WhiteFiber, Inc.

19.85

+1.296.92%

Post-market: 19.58-0.2676-1.35%18:59 EST

Volume:787.29K

Turnover:15.42M

Market Cap:759.46M

PE:-31.34

High:20.20

Open:18.21

Low:17.80

Close:18.57

52wk High:40.75

52wk Low:13.91

Shares:38.26M

Float Shares:9.38M

Volume Ratio:0.59

T/O Rate:8.40%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6333

ROE:--

ROA:--

PB:1.58

PE(LYR):- -

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WYFI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"WYFI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFI\",,,,,undefined,":{"symbol":"WYFI","market":"US","secType":"STK","nameCN":"WhiteFiber, Inc.","latestPrice":19.85,"timestamp":1770670800000,"preClose":18.565,"halted":0,"volume":787285,"hourTrading":{"tag":"盘后","latestPrice":19.5824,"preClose":19.85,"latestTime":"18:59 EST","volume":13235,"amount":262437.860565,"timestamp":1770681559706,"change":-0.2676,"changeRate":-0.013481,"amplitude":0.04131},"delay":0,"changeRate":0.0692162671694048,"floatShares":9375000,"shares":38259989,"eps":-0.633332,"marketStatus":"Post-Mkt","change":1.285,"latestTime":"02-09 19:09:49 EST","open":18.21,"high":20.2,"low":17.8,"amount":15416440.09273,"amplitude":0.129276,"askPrice":19.68,"askSize":300,"bidPrice":18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.633332,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":18.565,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.565,"latestTime":"09:25 EST","volume":3657,"amount":67175.95595100001,"timestamp":1770647102807,"change":-0.365,"changeRate":-0.019661,"amplitude":0.050633},"postHourTrading":{"tag":"盘后","latestPrice":19.5824,"preClose":19.85,"latestTime":"18:59 EST","volume":13235,"amount":262437.860565,"timestamp":1770681559706,"change":-0.2676,"changeRate":-0.013481,"amplitude":0.04131},"volumeRatio":0.586318,"impliedVol":1.2517,"impliedVolPercentile":0.63},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFI\",,,,,undefined,":{"symbol":"WYFI","floatShares":9375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.586318,"shares":38259989,"dividePrice":0,"high":20.2,"amplitude":0.129276,"preClose":18.565,"low":17.8,"week52Low":13.91,"pbRate":"1.58","psRate":"10.82","week52High":40.75,"institutionHeld":0,"latestPrice":19.85,"committee":-0.5,"eps":-0.633332,"divideRate":0,"volume":787285,"delay":0,"ttmEps":-0.633332,"open":18.21,"prevYearClose":15.8,"prevWeekClose":18.565,"prevMonthClose":19.51,"prevQuarterClose":15.8,"fiveDayClose":19.49,"twentyDayClose":17.72,"sixtyDayClose":25.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYFI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.8889,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1769403600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYFI","date":"2026-02-06","current":-31.342171,"percent":0.738095,"low":-168.053104,"twenty":-124.281132,"median":-29.53726,"eighty":441.495369,"high":651.106843,"avg":62.677867,"sd":243.254884,"marketCap":550943841},"quantilePoints":[{"date":"2025-08-08","current":431.226466,"twenty":435.373897,"median":441.595043,"eighty":447.81619,"marketCap":590712125},{"date":"2025-08-15","current":474.295941,"twenty":407.352153,"median":431.226466,"eighty":458.769661,"marketCap":649710500},{"date":"2025-08-22","current":444.253653,"twenty":413.998676,"median":448.241567,"eighty":459.248211,"marketCap":608557312},{"date":"2025-08-29","current":452.229481,"twenty":433.034321,"median":449.305011,"eighty":454.356369,"marketCap":619482937},{"date":"2025-09-05","current":448.982072,"twenty":440.265739,"median":449.570872,"eighty":460.471171,"marketCap":615034500},{"date":"2025-09-12","current":567.992696,"twenty":441.802777,"median":451.577353,"eighty":474.295941,"marketCap":778060250},{"date":"2025-09-19","current":646.412688,"twenty":443.45607,"median":452.495343,"eighty":532.372347,"marketCap":885483250},{"date":"2025-09-26","current":-101.312873,"twenty":409.691729,"median":451.577353,"eighty":507.797067,"marketCap":892291750},{"date":"2025-10-03","current":-144.646781,"twenty":-101.312873,"median":449.305011,"eighty":496.894121,"marketCap":1273946000},{"date":"2025-10-10","current":-144.904465,"twenty":-116.688035,"median":444.386584,"eighty":476.156967,"marketCap":1276215500},{"date":"2025-10-17","current":-135.026567,"twenty":-135.026567,"median":441.802777,"eighty":474.295941,"marketCap":1189218000},{"date":"2025-10-24","current":-124.482985,"twenty":-135.026567,"median":420.459097,"eighty":461.407775,"marketCap":1096357625},{"date":"2025-10-31","current":-138.376463,"twenty":-141.855201,"median":391.081462,"eighty":460.471171,"marketCap":1218721500},{"date":"2025-11-07","current":-120.467405,"twenty":-141.855201,"median":-107.024874,"eighty":454.356369,"marketCap":1060991250},{"date":"2025-11-14","current":-85.336447,"twenty":-140.094358,"median":-110.847191,"eighty":454.356369,"marketCap":751582750},{"date":"2025-11-21","current":-27.497481,"twenty":-138.376463,"median":-97.855609,"eighty":452.495343,"marketCap":665341208},{"date":"2025-11-28","current":-33.885625,"twenty":-137.620589,"median":-81.320867,"eighty":452.282653,"marketCap":819911564},{"date":"2025-12-05","current":-33.332197,"twenty":-137.397263,"median":-33.885625,"eighty":452.016793,"marketCap":806520568},{"date":"2025-12-12","current":-29.505635,"twenty":-135.498988,"median":-31.339855,"eighty":451.345593,"marketCap":713931394},{"date":"2025-12-19","current":-22.6115,"twenty":-134.201977,"median":-30.723178,"eighty":449.894915,"marketCap":547117842},{"date":"2025-12-26","current":-27.434232,"twenty":-132.604335,"median":-30.280435,"eighty":449.411355,"marketCap":663810809},{"date":"2026-01-02","current":-24.983335,"twenty":-131.350271,"median":-29.505635,"eighty":449.175835,"marketCap":604507826},{"date":"2026-01-09","current":-27.987661,"twenty":-130.517092,"median":-29.161719,"eighty":447.197049,"marketCap":677201805},{"date":"2026-01-16","current":-29.157766,"twenty":-129.263029,"median":-29.157766,"eighty":444.41317,"marketCap":705514197},{"date":"2026-01-23","current":-31.134296,"twenty":-127.476417,"median":-29.458199,"eighty":444.094136,"marketCap":753339183},{"date":"2026-01-30","current":-34.818547,"twenty":-124.706311,"median":-29.829786,"eighty":443.125411,"marketCap":842484957},{"date":"2026-02-06","current":-22.769622,"twenty":-124.281132,"median":-29.53726,"eighty":441.495369,"marketCap":550943841}],"updateTime":1770682189397}}}