US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WhiteFiber, Inc.

19.43

-1.6500-7.83%

Post-market: 19.460.0300+0.15%19:59 EST

Volume:823.60K

Turnover:16.27M

Market Cap:743.39M

PE:-30.68

High:21.42

Open:21.11

Low:19.05

Close:21.08

52wk High:40.75

52wk Low:14.01

Shares:38.26M

Float Shares:9.38M

Volume Ratio:1.00

T/O Rate:8.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6333

ROE:--

ROA:--

PB:1.55

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WhiteFiber (WYFI): Valuation Insights Following Strong Revenue Growth and Widening Losses in Latest Results

Simply Wall St.

IREN, Riot, Cipher, Other HPC Stocks Climb After Nvidia's Blockbuster Q3 Report

Whitefiber Initiated at Market Outperform by Citizens

WhiteFiber Inc. to Join Craig-Hallum Alpha Select Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WYFI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFI\",,,,,undefined,":{"symbol":"WYFI","market":"US","secType":"STK","nameCN":"WhiteFiber, Inc.","latestPrice":19.43,"timestamp":1764968400000,"preClose":21.08,"halted":0,"volume":823599,"hourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.43,"latestTime":"19:59 EST","volume":23878,"amount":468162.3411,"timestamp":1764982741418},"delay":0,"floatShares":9375000,"shares":38259989,"eps":-0.633332,"marketStatus":"Market Closed","change":-1.65,"latestTime":"12-05 16:00:00 EST","open":21.11,"high":21.4199,"low":19.05,"amount":16274303.886015,"amplitude":0.112424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.633332,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":21.08,"preHourTrading":{"tag":"盘前","latestPrice":20.9357,"preClose":21.08,"latestTime":"09:25 EST","volume":9972,"amount":213477.68412000002,"timestamp":1764944735551},"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.43,"latestTime":"19:59 EST","volume":23878,"amount":468162.3411,"timestamp":1764982741418},"volumeRatio":0.9959111486074356,"impliedVol":1.1963,"impliedVolPercentile":0.1754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFI\",,,,,undefined,":{"symbol":"WYFI","floatShares":9375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9959111486074356,"shares":38259989,"dividePrice":0,"high":21.4199,"amplitude":0.112424,"preClose":21.08,"low":19.05,"week52Low":14.01,"pbRate":"1.55","psRate":"10.59","week52High":40.75,"institutionHeld":0,"latestPrice":19.43,"eps":-0.633332,"divideRate":0,"volume":823599,"delay":0,"ttmEps":-0.633332,"open":21.11,"prevYearClose":17,"prevWeekClose":21.43,"prevMonthClose":21.43,"prevQuarterClose":27.17,"fiveDayClose":21.43,"twentyDayClose":28.05,"sixtyDayClose":20.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYFI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1763614800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYFI","date":"2025-12-05","current":-30.679012,"percent":0.511905,"low":-168.053104,"twenty":-137.397263,"median":-33.885625,"eighty":452.016793,"high":651.106843,"avg":107.812338,"sd":286.78619,"marketCap":806520568},"quantilePoints":[{"date":"2025-08-08","current":431.226466,"twenty":435.373897,"median":441.595043,"eighty":447.81619,"marketCap":590712125},{"date":"2025-08-15","current":474.295941,"twenty":407.352153,"median":431.226466,"eighty":458.769661,"marketCap":649710500},{"date":"2025-08-22","current":444.253653,"twenty":413.998676,"median":448.241567,"eighty":459.248211,"marketCap":608557312},{"date":"2025-08-29","current":452.229481,"twenty":433.034321,"median":449.305011,"eighty":454.356369,"marketCap":619482937},{"date":"2025-09-05","current":448.982072,"twenty":440.265739,"median":449.570872,"eighty":460.471171,"marketCap":615034500},{"date":"2025-09-12","current":567.992696,"twenty":441.802777,"median":451.577353,"eighty":474.295941,"marketCap":778060250},{"date":"2025-09-19","current":646.412688,"twenty":443.45607,"median":452.495343,"eighty":532.372347,"marketCap":885483250},{"date":"2025-09-26","current":-101.312873,"twenty":409.691729,"median":451.577353,"eighty":507.797067,"marketCap":892291750},{"date":"2025-10-03","current":-144.646781,"twenty":-101.312873,"median":449.305011,"eighty":496.894121,"marketCap":1273946000},{"date":"2025-10-10","current":-144.904465,"twenty":-116.688035,"median":444.386584,"eighty":476.156967,"marketCap":1276215500},{"date":"2025-10-17","current":-135.026567,"twenty":-135.026567,"median":441.802777,"eighty":474.295941,"marketCap":1189218000},{"date":"2025-10-24","current":-124.482985,"twenty":-135.026567,"median":420.459097,"eighty":461.407775,"marketCap":1096357625},{"date":"2025-10-31","current":-138.376463,"twenty":-141.855201,"median":391.081462,"eighty":460.471171,"marketCap":1218721500},{"date":"2025-11-07","current":-120.467405,"twenty":-141.855201,"median":-107.024874,"eighty":454.356369,"marketCap":1060991250},{"date":"2025-11-14","current":-85.336447,"twenty":-140.094358,"median":-110.847191,"eighty":454.356369,"marketCap":751582750},{"date":"2025-11-21","current":-27.497481,"twenty":-138.376463,"median":-97.855609,"eighty":452.495343,"marketCap":665341208},{"date":"2025-11-28","current":-33.885625,"twenty":-137.620589,"median":-81.320867,"eighty":452.282653,"marketCap":819911564},{"date":"2025-12-05","current":-33.332197,"twenty":-137.397263,"median":-33.885625,"eighty":452.016793,"marketCap":806520568}],"updateTime":1765087816342},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYFI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586487322","title":"WhiteFiber (WYFI): Valuation Insights Following Strong Revenue Growth and Widening Losses in Latest Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2586487322","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586487322?lang=en_us&edition=fundamental","pubTime":"2025-11-27 15:25","pubTimestamp":1764228304,"startTime":"0","endTime":"0","summary":"WhiteFiber (WYFI) just delivered its third-quarter and nine-month earnings results, drawing attention with double-digit revenue growth compared to last year. The company also reported a widening net loss. Investors are closely sizing up what this mix means for the company’s next chapter.\nSee our latest analysis for WhiteFiber.\nWhiteFiber’s earnings update arrived against a backdrop of dramatic market movement. While the company is set to present at the Craig-Hallum Alpha Select Conference,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-wyfi/whitefiber/news/whitefiber-wyfi-valuation-insights-following-strong-revenue","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-wyfi/whitefiber/news/whitefiber-wyfi-valuation-insights-following-strong-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WYFI"],"gpt_icon":0},{"id":"2584997944","title":"IREN, Riot, Cipher, Other HPC Stocks Climb After Nvidia's Blockbuster Q3 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2584997944","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584997944?lang=en_us&edition=fundamental","pubTime":"2025-11-20 06:17","pubTimestamp":1763590667,"startTime":"0","endTime":"0","summary":"AI data center and high-performance computing stocks climb following a blockbuster Q3 earnings report from Nvidia.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"87d64720d20f7f8ce860de5387f7cf11","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/tech/25/11/48964809/iren-riot-cipher-other-hpc-stocks-climb-after-nvidias-blockbuster-q3-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","3NVD.UK","NVD","SNVD.UK","2NVD.UK","LU0557290698.USD","LU1815336760.USD","TSYW.SI","SQQQ","NQmain","AI","LU1989764664.SGD","LU0198837287.USD","MNQmain","NVDY","TQQQ","LU0820561909.HKD","NVD3.UK","NVDD","NVDS.UK","LU0081259029.USD","NVIW.SI","IREN","NVDX","HK0000306701.USD","LU2023250504.SGD","BK4595","NVDU","USJW.SI","LU0323591593.USD",".IXIC","QLD","LU1037948541.HKD","LU1934455277.USD","WYFI","NVDA","NVD2.UK","QID","NVDS","RIOT","LU0265550359.USD","CIFR","WULF","USAW.SI","LU1989764748.USD","PSQ"],"gpt_icon":1},{"id":"2584591097","title":"Whitefiber Initiated at Market Outperform by Citizens","url":"https://stock-news.laohu8.com/highlight/detail?id=2584591097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584591097?lang=en_us&edition=fundamental","pubTime":"2025-11-19 18:53","pubTimestamp":1763549580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WYFI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 19, 2025 05:53 ET (10:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI"],"gpt_icon":0},{"id":"2584404671","title":"WhiteFiber Inc. to Join Craig-Hallum Alpha Select Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2584404671","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584404671?lang=en_us&edition=fundamental","pubTime":"2025-11-18 05:01","pubTimestamp":1763413273,"startTime":"0","endTime":"0","summary":"WhiteFiber Inc., a leading provider of AI infrastructure and HPC solutions, will participate in the Craig-Hallum 16th Annual Alpha Select Conference on November 18 in New York, NY. The management team will attend and hold meetings with investors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WhiteFiber Inc. published the original content used to generate this news brief via PR Newswire  on November 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nNDL6PwHXq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI","BK4116"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WYFI\",params:#limit:6,delay:false,,,undefined,":[]}}