US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WhiteFiber, Inc.

19.31

-1.2600-6.13%

Pre-market: 18.85-0.4600-2.38%08:16 EDT

Volume:1.29M

Turnover:25.29M

Market Cap:745.64M

PE:-16.24

High:20.76

Open:20.55

Low:19.11

Close:20.57

52wk High:46.87

52wk Low:10.51

Shares:38.61M

Float Shares:11.20M

Volume Ratio:0.70

T/O Rate:11.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1888

EPS(LYR):-0.7815

ROE:-13.73%

ROA:-3.40%

PB:2.21

PE(LYR):-24.71

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WhiteFiber Price Target Announced at $37.00/Share by HC Wainwright & Co.

Major Insider Move Shakes Up WhiteFiber, Inc. Investors

WhiteFiber Director Ichi Shih Sells 7,059 Shares Worth $212,917.08

WhiteFiber Amends 8-K to File Real Estate Purchase and Sale Agreement as Exhibit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/WYFI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFI\",,,,,undefined,":{"symbol":"WYFI","market":"US","secType":"STK","nameCN":"WhiteFiber, Inc.","latestPrice":19.31,"timestamp":1788984000000,"preClose":20.57,"halted":0,"volume":1293323,"hourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":19.31,"latestTime":"08:16 EDT","volume":8162,"amount":155480.3866,"timestamp":1789042583523,"change":-0.46,"changeRate":-0.023822,"amplitude":0.029001},"delay":0,"changeRate":-0.06125425376762283,"floatShares":11195569,"shares":38614216,"eps":-1.188785,"marketStatus":"Pre-Mkt","change":-1.26,"latestTime":"09-10 08:20:01 EDT","open":20.55,"high":20.7563,"low":19.11,"amount":25289163.292459004,"amplitude":0.080034,"askPrice":19.11,"askSize":30,"bidPrice":18.82,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-1.188785,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":19.31,"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":19.31,"latestTime":"08:16 EDT","volume":8162,"amount":155480.3866,"timestamp":1789042583523,"change":-0.46,"changeRate":-0.023822,"amplitude":0.029001},"postHourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.31,"latestTime":"19:57 EDT","volume":113201,"amount":2186127.0515,"timestamp":1788998238324,"change":0,"changeRate":0,"amplitude":0.011911},"volumeRatio":0.698532271099699,"impliedVol":1.0089,"impliedVolPercentile":0.0203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFI\",,,,,undefined,":{"symbol":"WYFI","floatShares":11195569,"roa":"-3.40%","roe":"-13.73%","lyrEps":-0.781482,"volumeRatio":0.698532271099699,"shares":38614216,"dividePrice":0,"high":20.7563,"amplitude":0.080034,"preClose":20.57,"low":19.11,"week52Low":10.5101,"pbRate":"2.21","psRate":"8.02","week52High":46.8699,"institutionHeld":0,"latestPrice":19.31,"committee":0.25,"eps":-1.188785,"divideRate":0,"volume":1293323,"delay":0,"ttmEps":-1.188785,"open":20.55,"prevYearClose":15.8,"prevWeekClose":19.54,"prevMonthClose":18.92,"prevQuarterClose":38.85,"fiveDayClose":17.5,"twentyDayClose":24.22,"sixtyDayClose":24.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"WYFI","fiscalQuarterEnding":"2026/06","expectedEps":-0.5,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2026-05-14","symbol":"WYFI","fiscalQuarterEnding":"2026/03","expectedEps":-0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2026-03-26","symbol":"WYFI","fiscalQuarterEnding":"2025/12","expectedEps":-0.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"pre","actualEps":-0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYFI","date":"2026-09-09","current":-16.243475,"percent":0.845588,"low":-168.053104,"twenty":-36.629724,"median":-27.434232,"eighty":-20.986866,"high":651.106843,"avg":14.804728,"sd":171.878286,"marketCap":799105787},"quantilePoints":[{"date":"2025-08-08","current":431.226466,"twenty":435.373897,"median":441.595043,"eighty":447.81619,"marketCap":590712125},{"date":"2025-08-15","current":474.295941,"twenty":407.352153,"median":431.226466,"eighty":458.769661,"marketCap":649710500},{"date":"2025-08-22","current":444.253653,"twenty":413.998676,"median":448.241567,"eighty":459.248211,"marketCap":608557312},{"date":"2025-08-29","current":452.229481,"twenty":433.034321,"median":449.305011,"eighty":454.356369,"marketCap":619482937},{"date":"2025-09-05","current":448.982072,"twenty":440.265739,"median":449.570872,"eighty":460.471171,"marketCap":615034500},{"date":"2025-09-12","current":567.992696,"twenty":441.802777,"median":451.577353,"eighty":474.295941,"marketCap":778060250},{"date":"2025-09-19","current":646.412688,"twenty":443.45607,"median":452.495343,"eighty":532.372347,"marketCap":885483250},{"date":"2025-09-26","current":-101.312873,"twenty":409.691729,"median":451.577353,"eighty":507.797067,"marketCap":892291750},{"date":"2025-10-03","current":-144.646781,"twenty":-101.312873,"median":449.305011,"eighty":496.894121,"marketCap":1273946000},{"date":"2025-10-10","current":-144.904465,"twenty":-116.688035,"median":444.386584,"eighty":476.156967,"marketCap":1276215500},{"date":"2025-10-17","current":-135.026567,"twenty":-135.026567,"median":441.802777,"eighty":474.295941,"marketCap":1189218000},{"date":"2025-10-24","current":-124.482985,"twenty":-135.026567,"median":420.459097,"eighty":461.407775,"marketCap":1096357625},{"date":"2025-10-31","current":-138.376463,"twenty":-141.855201,"median":391.081462,"eighty":460.471171,"marketCap":1218721500},{"date":"2025-11-07","current":-120.467405,"twenty":-141.855201,"median":-107.024874,"eighty":454.356369,"marketCap":1060991250},{"date":"2025-11-14","current":-85.336447,"twenty":-140.094358,"median":-110.847191,"eighty":454.356369,"marketCap":751582750},{"date":"2025-11-21","current":-27.497481,"twenty":-138.376463,"median":-97.855609,"eighty":452.495343,"marketCap":665341208},{"date":"2025-11-28","current":-33.885625,"twenty":-137.620589,"median":-81.320867,"eighty":452.282653,"marketCap":819911564},{"date":"2025-12-05","current":-33.332197,"twenty":-137.397263,"median":-33.885625,"eighty":452.016793,"marketCap":806520568},{"date":"2025-12-12","current":-29.505635,"twenty":-135.498988,"median":-31.339855,"eighty":451.345593,"marketCap":713931394},{"date":"2025-12-19","current":-22.6115,"twenty":-134.201977,"median":-30.723178,"eighty":449.894915,"marketCap":547117842},{"date":"2025-12-26","current":-27.434232,"twenty":-132.604335,"median":-30.280435,"eighty":449.411355,"marketCap":663810809},{"date":"2026-01-02","current":-24.983335,"twenty":-131.350271,"median":-29.505635,"eighty":449.175835,"marketCap":604507826},{"date":"2026-01-09","current":-27.987661,"twenty":-130.517092,"median":-29.161719,"eighty":447.197049,"marketCap":677201805},{"date":"2026-01-16","current":-29.157766,"twenty":-129.263029,"median":-29.157766,"eighty":444.41317,"marketCap":705514197},{"date":"2026-01-23","current":-31.134296,"twenty":-127.476417,"median":-29.458199,"eighty":444.094136,"marketCap":753339183},{"date":"2026-01-30","current":-34.818547,"twenty":-124.706311,"median":-29.829786,"eighty":443.125411,"marketCap":842484957},{"date":"2026-02-06","current":-22.769622,"twenty":-124.281132,"median":-29.53726,"eighty":441.495369,"marketCap":550943841},{"date":"2026-02-13","current":-28.76246,"twenty":-122.889638,"median":-29.624227,"eighty":438.457884,"marketCap":695949199},{"date":"2026-02-20","current":-28.209032,"twenty":-120.5533,"median":-29.521448,"eighty":431.226466,"marketCap":682558203},{"date":"2026-02-27","current":-29.268452,"twenty":-120.467405,"median":-29.371231,"eighty":409.691729,"marketCap":708192396},{"date":"2026-03-06","current":-25.204707,"twenty":-120.338563,"median":-29.307983,"eighty":406.767259,"marketCap":609864224},{"date":"2026-03-13","current":-26.517122,"twenty":-119.221931,"median":-29.157766,"eighty":391.081462,"marketCap":641620015},{"date":"2026-03-20","current":-23.923915,"twenty":-116.688035,"median":-29.031268,"eighty":-22.405941,"marketCap":578873633},{"date":"2026-03-27","current":-18.908697,"twenty":-114.841298,"median":-28.529246,"eighty":-21.899949,"marketCap":466714628},{"date":"2026-04-02","current":-18.077118,"twenty":-113.32955,"median":-28.177407,"eighty":-17.943444,"marketCap":446189160},{"date":"2026-04-10","current":-21.108105,"twenty":-112.779823,"median":-28.003473,"eighty":-18.074009,"marketCap":521001615},{"date":"2026-04-17","current":-24.885182,"twenty":-111.225128,"median":-27.797914,"eighty":-18.425293,"marketCap":614229445},{"date":"2026-04-24","current":-25.988772,"twenty":-103.219737,"median":-27.513293,"eighty":-18.661555,"marketCap":641468852},{"date":"2026-05-01","current":-23.797135,"twenty":-98.701672,"median":-27.434232,"eighty":-18.866729,"marketCap":587373692},{"date":"2026-05-08","current":-31.522267,"twenty":-97.73965,"median":-27.473762,"eighty":-19.661003,"marketCap":778049541},{"date":"2026-05-15","current":-30.157102,"twenty":-87.801627,"median":-27.576542,"eighty":-20.694648,"marketCap":1150577206},{"date":"2026-05-22","current":-29.907392,"twenty":-78.911519,"median":-27.513293,"eighty":-21.067692,"marketCap":1141050082},{"date":"2026-05-29","current":-32.5692,"twenty":-56.130602,"median":-27.687228,"eighty":-21.583211,"marketCap":1242605470},{"date":"2026-06-05","current":-27.792114,"twenty":-41.967515,"median":-27.861163,"eighty":-22.175082,"marketCap":1060346371},{"date":"2026-06-12","current":-24.846919,"twenty":-41.106404,"median":-27.684328,"eighty":-22.386966,"marketCap":947979002},{"date":"2026-06-18","current":-33.925407,"twenty":-38.7643,"median":-27.795014,"eighty":-22.458809,"marketCap":1294348520},{"date":"2026-06-26","current":-37.265319,"twenty":-41.383078,"median":-27.987661,"eighty":-22.567466,"marketCap":1421775433},{"date":"2026-07-02","current":-35.362581,"twenty":-40.306417,"median":-28.019285,"eighty":-22.643124,"marketCap":1349180707},{"date":"2026-07-10","current":-39.30975,"twenty":-39.317847,"median":-28.193219,"eighty":-22.772784,"marketCap":1499776149},{"date":"2026-07-17","current":-26.112038,"twenty":-39.283435,"median":-28.369008,"eighty":-22.847546,"marketCap":996246772},{"date":"2026-07-24","current":-27.437881,"twenty":-39.135669,"median":-28.187179,"eighty":-23.103458,"marketCap":1046831395},{"date":"2026-07-31","current":-26.56748,"twenty":-38.965637,"median":-28.019285,"eighty":-23.095996,"marketCap":1013623170},{"date":"2026-08-07","current":-25.008855,"twenty":-38.955517,"median":-27.987661,"eighty":-23.133304,"marketCap":954157277},{"date":"2026-08-14","current":-24.750092,"twenty":-38.732856,"median":-27.829538,"eighty":-23.228177,"marketCap":1096293889},{"date":"2026-08-21","current":-18.558184,"twenty":-37.265319,"median":-27.576542,"eighty":-23.133304,"marketCap":822026176},{"date":"2026-08-28","current":-16.997051,"twenty":-37.184351,"median":-27.477802,"eighty":-22.6115,"marketCap":752876526},{"date":"2026-09-04","current":-16.470827,"twenty":-36.728909,"median":-27.437881,"eighty":-21.899949,"marketCap":729567656},{"date":"2026-09-09","current":-18.04073,"twenty":-36.629724,"median":-27.434232,"eighty":-20.986866,"marketCap":799105787}],"updateTime":1789032686244},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYFI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664875296","title":"WhiteFiber Price Target Announced at $37.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664875296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664875296?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:22","pubTimestamp":1788430920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WYFI/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664986988","title":"Major Insider Move Shakes Up WhiteFiber, Inc. Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664986988","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664986988?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:06","pubTimestamp":1788314813,"startTime":"0","endTime":"0","summary":"New insider activity at WhiteFiber, Inc. ( ($WYFI) ) has taken place on September 1, 2026. Director Shih Ichi has executed a notable stock transact...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-insider-move-shakes-up-whitefiber-inc-investors-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-insider-move-shakes-up-whitefiber-inc-investors-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISBC","BK4116","WYFI","WYFL","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664380864","title":"WhiteFiber Director Ichi Shih Sells 7,059 Shares Worth $212,917.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2664380864","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664380864?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:23","pubTimestamp":1788301431,"startTime":"0","endTime":"0","summary":"WhiteFiber director Ichi Shih sells 7,059 shares worth $212,917.08WhiteFiber director Ichi Shih sold 7,059 ordinary shares on May 29, 2026 at $30.12.Direct holdings fell to 4,657 ordinary shares follo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDLbjvvDd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","WYFL","BK4116","BK4600","BK4516","BK4023","BK4595","WYFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662742149","title":"WhiteFiber Amends 8-K to File Real Estate Purchase and Sale Agreement as Exhibit","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742149?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:59","pubTimestamp":1787777977,"startTime":"0","endTime":"0","summary":"WhiteFiber amends 8-K to file real estate purchase and sale agreement as exhibitWhiteFiber filed an amended Form 8-K to add the real estate purchase and sale agreement dated Aug. 16, 2026.The amendmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDLPSlt2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","BK4010","WYFL","BK4116","BK4516","BK4595","BK4023","BK4600","WYFI","UFI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WYFI\",params:#limit:6,delay:false,,,undefined,":[]}}