SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpina Holdings

0.275

+0.0051.85%

Volume:85.50K

Turnover:23.11K

Market Cap:50.69M

PE:21.07

High:0.275

Open:0.270

Low:0.270

Close:0.270

Loading ...

Overview Company News Filings

Singapore Shares Sink to End Week in Red as Region Awaits Trump's Tariff Letters; QAF Shares Slides 6%

Alpina Holdings Secures SG$300,000 Worth of New Contracts; Shares Up Nearly 2%

BRIEF-Alpina Holdings Says On 29 June Co Entered Into Non-Binding MoU With Hyperstrong International (Singapore) Pte

Alpina Holdings - on 29 June Co Entered Into Non-Binding Mou With Hyperstrong International (Singapore) Pte

THOMSON REUTERS

Alpina - Parites to Collaborate on Potential Business Opportunities in Singapore and Asia-Pacific Region

THOMSON REUTERS

Singapore Shares Track Regional, Global Gains to Close Higher

Alpina Holdings in Discussions for Potential Transaction; Shares Zoom 18%

Alpina Jumps 18% For Controlling Shareholders In 'Possible Transaction' Of Shares

BRIEF-Alpina Says Controlling Shareholders In Talks For Deal Involving Shares Of Co

Alpina Holdings Ltd - Informed by Controlling Shareholders They Are in Discussions for Possible Transaction Involving Shares of Co

THOMSON REUTERS

Alpina Holdings - No Certainty or Assurance That Such Discussions Will Progress Beyond Current Stage

THOMSON REUTERS

Alpina Holdings Receives Demand Letter Over Deferred Payment

BRIEF-Alpina Holdings Receives Letter Of Demand From Legal Advisors

Alpina Holdings Ltd - Letter Demands Payment of S$1.8 Mln Within Fourteen Days

THOMSON REUTERS

Alpina Holdings Ltd - Receives Letter of Demand From Legal Advisors

THOMSON REUTERS

BRIEF-Alpina Posts FY Revenue Sgd 88.066 Million

Alpina Bags Contracts Worth SG$41 Million in H2 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZXY.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZXY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZXY.SI\",,,,,undefined,":{"symbol":"ZXY.SI","market":"SI","secType":"STK","nameCN":"Alpina Holdings","latestPrice":0.275,"timestamp":1751879760000,"preClose":0.27,"halted":0,"volume":85500,"delay":15,"nameEN":"Alpina Holdings","floatShares":24576006,"shares":184340000,"eps":0.013051,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"07-07 17:16:00 SGT Delay","open":0.27,"high":0.275,"low":0.27,"amount":23112.5,"amplitude":0.018519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013051,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751934600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.27,"openAndCloseTimeList":[[1751848200000,1751860800000],[1751864400000,1751879760000]],"volumeRatio":0.639587,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZXY.SI\",,,,,undefined,":{"symbol":"ZXY.SI","floatShares":24576006,"roa":"3.80%","roe":"8.37%","lyrEps":0.013051,"volumeRatio":0.639587,"shares":184340000,"dividePrice":0.001899,"high":0.275,"amplitude":0.018519,"preClose":0.27,"low":0.27,"week52Low":0.1191,"pbRate":"1.69","psRate":"0.58","week52High":0.295,"institutionHeld":0,"latestPrice":0.275,"eps":0.013051,"divideRate":0.006905,"volume":85500,"delay":15,"ttmEps":0.013051,"open":0.27,"prevYearClose":0.1836,"prevWeekClose":0.27,"prevMonthClose":0.275,"prevQuarterClose":0.275,"fiveDayClose":0.275,"twentyDayClose":0.27,"sixtyDayClose":0.1975},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZXY.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548362578","title":"Singapore Shares Sink to End Week in Red as Region Awaits Trump's Tariff Letters; QAF Shares Slides 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362578","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548362578?lang=en_us&edition=fundamental","pubTime":"2025-07-04 18:06","pubTimestamp":1751623595,"startTime":"0","endTime":"0","summary":"Singapore shares incurred losses on Friday to end the week in red, following news of US president Donald Trump's plans to send letters to trading partners over tariff rates.The Straits Times Index...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8e67aafed9cafa67c4a31615bdc87f16","theme_name":"🔥TrendingNo.59 · Singapore Shares Sink on Trump's Tariff Letters; QAF Shares Slide 6%","theme_type":2,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","O9E.SI","Q01.SI","BK6026","ZXY.SI","STI.SI","BK6130","BK6514","BK6045","BK6114"],"gpt_icon":1},{"id":"2548356696","title":"Alpina Holdings Secures SG$300,000 Worth of New Contracts; Shares Up Nearly 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548356696","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548356696?lang=en_us&edition=fundamental","pubTime":"2025-07-04 12:48","pubTimestamp":1751604530,"startTime":"0","endTime":"0","summary":"Alpina (SGX:ZXY0 secured contracts worth a provisional sum of SG$300,000 during the first half of the year, according to a Thursday filing with the Singapore Exchange.Shares of the company were up nearly 2% in recent trading.The awards include the supply and installation of solar panels of around SG$100,000 which is expected to be completed in December this year.Meanwhile a contract for the provision of solar photo voltaic systems for the Singapore government for around SG$200,000 is slated for completion in June 2036.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZXY.SI","BK6045"],"gpt_icon":0},{"id":"2547060020","title":"BRIEF-Alpina Holdings Says On 29 June Co Entered Into Non-Binding MoU With Hyperstrong International (Singapore) Pte","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060020","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060020?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:20","pubTimestamp":1751278842,"startTime":"0","endTime":"0","summary":"BRIEF-Alpina Holdings Says On 29 June Co Entered Into Non-Binding MoU With Hyperstrong International  PteJune 30  - Alpina Holdings ALPI.SI:ON 29 JUNE CO ENTERED INTO NON-BINDING MOU WITH HYPERSTRONG INTERNATIONAL  PTEPARITES TO COLLABORATE ON POTENTIAL BUSINESS OPPORTUNITIES IN SINGAPORE AND ASIA-PACIFIC REGIONFurther company coverage: ALPI.SI ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX04M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZXY.SI","BK6045"],"gpt_icon":0},{"id":"2547624360","title":"Alpina Holdings - on 29 June Co Entered Into Non-Binding Mou With Hyperstrong International (Singapore) Pte","url":"https://stock-news.laohu8.com/highlight/detail?id=2547624360","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547624360?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:35","pubTimestamp":1751276145,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX04M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZXY.SI","BK6045"],"gpt_icon":0},{"id":"2547062458","title":"Alpina - Parites to Collaborate on Potential Business Opportunities in Singapore and Asia-Pacific Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062458","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062458?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:35","pubTimestamp":1751276145,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX04M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6045","ZXY.SI"],"gpt_icon":0},{"id":"2540595600","title":"Singapore Shares Track Regional, Global Gains to Close Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2540595600","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540595600?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:03","pubTimestamp":1749031421,"startTime":"0","endTime":"0","summary":"Singapore shares closed higher on Wednesday, tracking regional and global gains, following the release of US jobs data, which indicated at economic resilience.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,880.57 and 3,903.88 throughout the day. It ended the session at 3,903.88, up 9.50 points or 0.24% compared to Tuesday's close.In economic news, Singapore's business conditions, as measured by the S&P Global Purchasing Manager's Index or PMI, rose at a so","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"596e540072dce723737feb035d8d4f40","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","C09.SI","RXS.SI","BK6045","SG9999000343.SGD","BK6512","BK6088","SG9999000475.SGD","SG9999016042.SGD","BK6098","ZXY.SI"],"gpt_icon":0},{"id":"2540035879","title":"Alpina Holdings in Discussions for Potential Transaction; Shares Zoom 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035879","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035879?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:18","pubTimestamp":1749014308,"startTime":"0","endTime":"0","summary":"Alpina Holdings  is currently in discussions for a possible transaction involving its shares, according to a Tuesday filing with the Singapore Exchange.The discussions are confidential and there is no assurance the talks will lead to a transaction.Shares of the company surged 18% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZXY.SI","BK6045"],"gpt_icon":0},{"id":"1122784521","title":"Alpina Jumps 18% For Controlling Shareholders In 'Possible Transaction' Of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1122784521","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122784521?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:18","pubTimestamp":1749007138,"startTime":"0","endTime":"0","summary":"Alpina Holdings, which was listed in just Jan 2022, says its controlling shareholders are in discussions over a \"possible transaction\" involving the company's shares.\"The company understands that the discussions are confidential and ongoing and there is no certainty or assurance that such discussions will progress beyond the current stage or that any transaction will proceed as a result of the discussions,\" says the mechanical and electrical engineering contractor on June 3.The company's executi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/alpina-holdings-controlling-shareholders-possible-transaction-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alpina Jumps 18% For Controlling Shareholders In 'Possible Transaction' Of Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["ZXY.SI"],"gpt_icon":0},{"id":"2540977897","title":"BRIEF-Alpina Says Controlling Shareholders In Talks For Deal Involving Shares Of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2540977897","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540977897?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:17","pubTimestamp":1748945878,"startTime":"0","endTime":"0","summary":"BRIEF-Alpina Says Controlling Shareholders In Talks For Deal Involving Shares Of CoJune 3  - Alpina Holdings Ltd ALPI.SI:INFORMED BY CONTROLLING SHAREHOLDERS THEY ARE IN DISCUSSIONS FOR POSSIBLE TRANSACTION INVOLVING SHARES OF CONO CERTAINTY OR ASSURANCE THAT SUCH DISCUSSIONS WILL PROGRESS BEYOND CURRENT STAGEFurther company coverage: ALPI.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S605P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZXY.SI","BK6045"],"gpt_icon":0},{"id":"2540631722","title":"Alpina Holdings Ltd - Informed by Controlling Shareholders They Are in Discussions for Possible Transaction Involving Shares of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2540631722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540631722?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:36","pubTimestamp":1748943390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S605P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6045","ZXY.SI"],"gpt_icon":0},{"id":"2540472263","title":"Alpina Holdings - No Certainty or Assurance That Such Discussions Will Progress Beyond Current Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2540472263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540472263?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:36","pubTimestamp":1748943390,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S605P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6045","ZXY.SI"],"gpt_icon":0},{"id":"2526509742","title":"Alpina Holdings Receives Demand Letter Over Deferred Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526509742","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526509742?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:29","pubTimestamp":1744345746,"startTime":"0","endTime":"0","summary":"Alpina Holdings  received a letter of demand from warrantors regarding a deferred payment of around SG$1.8 million, according to a filing with the Singapore Exchange on Thursday.The warrantors disagree with the company's view that it is not obliged to make the deferred payment, prompting them to seek arbitration proceedings.This development comes after the company agreed to acquire the Wan Dormitory for SG$24.5 million and completed the purchase in March.The company had withheld a deferred payment of SG$2 million from the consideration at completion. The payment was slated to be released within ten business days after fulfilling all deal conditions and completing the SLA tender assignment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","ZXY.SI"],"gpt_icon":0},{"id":"2526755584","title":"BRIEF-Alpina Holdings Receives Letter Of Demand From Legal Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526755584","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526755584?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:15","pubTimestamp":1744280132,"startTime":"0","endTime":"0","summary":"BRIEF-Alpina Holdings Receives Letter Of Demand From Legal AdvisorsApril 10 (Reuters) - Alpina Holdings Ltd ALPI.SI:RECEIVES LETTER OF DEMAND FROM LEGAL ADVISORSLETTER DEMANDS PAYMENT OF S$1.8 MILLION WITHIN FOURTEEN DAYSFurther company coverage: ALPI.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO13C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","ZXY.SI"],"gpt_icon":0},{"id":"2526532375","title":"Alpina Holdings Ltd - Letter Demands Payment of S$1.8 Mln Within Fourteen Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532375?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:33","pubTimestamp":1744277623,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO13C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZXY.SI","BK6045"],"gpt_icon":0},{"id":"2526532320","title":"Alpina Holdings Ltd - Receives Letter of Demand From Legal Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532320?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:33","pubTimestamp":1744277623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO13C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6045","ZXY.SI"],"gpt_icon":0},{"id":"2514877622","title":"BRIEF-Alpina Posts FY Revenue Sgd 88.066 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877622","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877622?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:07","pubTimestamp":1740654432,"startTime":"0","endTime":"0","summary":"BRIEF-Alpina Posts FY Revenue Sgd 88.066 MillionFeb 27 (Reuters) - Alpina Holdings ALPI.SI:FY REVENUE SGD 88.066 MILLIONFurther company coverage: ALPI.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3793F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZXY.SI"],"gpt_icon":0},{"id":"2502594320","title":"Alpina Bags Contracts Worth SG$41 Million in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502594320","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502594320?lang=en_us&edition=fundamental","pubTime":"2025-01-09 12:16","pubTimestamp":1736396212,"startTime":"0","endTime":"0","summary":"Engineering firm Alpina  secured contracts with a total provisional sum of about SG$40.8 million during the second half of 2024, according to a filing with the Singapore Exchange on Wednesday.The contracts range from mechanical and electrical systems maintenance to maintenance of fire protection services and development and upgrading works.The contracts have completion dates from November 2025 to November 2028.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alpina Bags Contracts Worth SG$41 Million in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZXY.SI","BK6045"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZXY.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"ZXY.SI","amount":0.0019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-15","defaultRemindTime":1747182600000,"name":"高峰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"SGD","dateTimestamp":1747152000000,"payDate":"2025-05-30"},{"date":"2024-02-29","symbol":"ZXY.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-08-14","symbol":"ZXY.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"market":"SI","date":"2023-05-09","symbol":"ZXY.SI","amount":0.001085,"defaultRemindTime":1683592200000,"name":"高峰控股","recordDate":"2023-05-19","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"date":"2023-03-01","symbol":"ZXY.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZXY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-07-07","recordDate":"2022-07-08","paymentDate":"2022-07-18","value":0.002712,"currency":"SGD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-23","value":0.004339,"currency":"SGD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-19","value":0.001085,"currency":"SGD"},{"executeDate":"2025-05-14","recordDate":"2025-05-15","paymentDate":"2025-05-30","value":0.0019,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZXY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ZXY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZXY.SI","date":"2025-07-04","current":20.686534,"percent":0.769001,"low":-158.122756,"twenty":3.932373,"median":7.412233,"eighty":70.935899,"high":231.950993,"avg":4.108947,"sd":74.192284,"marketCap":49771800},"quantilePoints":[{"date":"2022-02-11","current":6.850701,"twenty":6.805778,"median":7.412233,"eighty":7.412233,"marketCap":56223700},{"date":"2022-02-18","current":5.727635,"twenty":6.087016,"median":6.682241,"eighty":7.412233,"marketCap":47006700},{"date":"2022-02-25","current":5.727635,"twenty":5.615328,"median":6.176861,"eighty":6.963007,"marketCap":47006700},{"date":"2022-03-04","current":5.727635,"twenty":5.592867,"median":5.727635,"eighty":6.760855,"marketCap":47006700},{"date":"2022-03-11","current":5.053796,"twenty":5.390715,"median":5.615328,"eighty":6.648548,"marketCap":41476500},{"date":"2022-03-18","current":4.604569,"twenty":5.143641,"median":5.615328,"eighty":6.626087,"marketCap":37789700},{"date":"2022-03-25","current":5.053796,"twenty":5.143641,"median":5.503022,"eighty":6.266706,"marketCap":41476500},{"date":"2022-04-01","current":5.390715,"twenty":5.143641,"median":5.446868,"eighty":5.997171,"marketCap":44241600},{"date":"2022-04-08","current":4.76536,"twenty":5.053796,"median":5.390715,"eighty":5.772558,"marketCap":44241600},{"date":"2022-04-14","current":4.666081,"twenty":4.910749,"median":5.390715,"eighty":5.727635,"marketCap":43319900},{"date":"2022-04-22","current":4.566803,"twenty":4.76536,"median":5.334562,"eighty":5.727635,"marketCap":42398200},{"date":"2022-04-29","current":4.368246,"twenty":4.604569,"median":5.166102,"eighty":5.727635,"marketCap":40554800},{"date":"2022-05-06","current":4.16969,"twenty":4.574356,"median":5.166102,"eighty":5.705174,"marketCap":38711400},{"date":"2022-05-13","current":4.566803,"twenty":4.566803,"median":5.166102,"eighty":5.615328,"marketCap":42398200},{"date":"2022-05-20","current":4.467525,"twenty":4.467525,"median":5.053796,"eighty":5.615328,"marketCap":41476500},{"date":"2022-05-27","current":4.467525,"twenty":4.467525,"median":4.941489,"eighty":5.615328,"marketCap":41476500},{"date":"2022-06-03","current":4.16969,"twenty":4.467525,"median":4.864638,"eighty":5.615328,"marketCap":38711400},{"date":"2022-06-10","current":4.16969,"twenty":4.368246,"median":4.76536,"eighty":5.503022,"marketCap":38711400},{"date":"2022-06-17","current":3.971133,"twenty":4.368246,"median":4.666081,"eighty":5.503022,"marketCap":36868000},{"date":"2022-06-24","current":4.070411,"twenty":4.368246,"median":4.604569,"eighty":5.503022,"marketCap":37789700},{"date":"2022-07-01","current":3.772576,"twenty":4.16969,"median":4.566803,"eighty":5.503022,"marketCap":35024600},{"date":"2022-07-08","current":3.57402,"twenty":4.16969,"median":4.566803,"eighty":5.503022,"marketCap":33181200},{"date":"2022-07-15","current":3.57402,"twenty":4.149834,"median":4.566803,"eighty":5.413176,"marketCap":33181200},{"date":"2022-07-22","current":3.57402,"twenty":4.070411,"median":4.467525,"eighty":5.390715,"marketCap":33181200},{"date":"2022-07-29","current":3.772576,"twenty":3.911566,"median":4.467525,"eighty":5.390715,"marketCap":35024600},{"date":"2022-08-05","current":3.375463,"twenty":3.772576,"median":4.467525,"eighty":5.390715,"marketCap":31337800},{"date":"2022-08-18","current":4.571043,"twenty":3.772576,"median":4.467525,"eighty":5.390715,"marketCap":33181200},{"date":"2022-08-22","current":4.571043,"twenty":3.776547,"median":4.467525,"eighty":5.390715,"marketCap":33181200},{"date":"2022-09-06","current":4.672622,"twenty":3.780518,"median":4.467525,"eighty":5.390715,"marketCap":33918560},{"date":"2022-09-12","current":4.672622,"twenty":3.78449,"median":4.467525,"eighty":5.390715,"marketCap":33918560},{"date":"2022-09-23","current":4.571043,"twenty":3.792432,"median":4.467525,"eighty":5.368254,"marketCap":33181200},{"date":"2022-09-30","current":4.190123,"twenty":3.800374,"median":4.467525,"eighty":5.278409,"marketCap":30416100},{"date":"2022-10-07","current":4.164728,"twenty":3.851999,"median":4.467525,"eighty":5.255948,"marketCap":30231760},{"date":"2022-10-14","current":4.113939,"twenty":3.935393,"median":4.368246,"eighty":5.166102,"marketCap":29863080},{"date":"2022-10-21","current":4.063149,"twenty":3.955248,"median":4.368246,"eighty":5.166102,"marketCap":29494400},{"date":"2022-10-28","current":4.063149,"twenty":3.971133,"median":4.368246,"eighty":5.166102,"marketCap":29494400},{"date":"2022-11-04","current":4.063149,"twenty":4.063149,"median":4.368246,"eighty":5.166102,"marketCap":29494400},{"date":"2022-11-11","current":4.063149,"twenty":4.063149,"median":4.368246,"eighty":5.166102,"marketCap":29494400},{"date":"2022-11-18","current":4.063149,"twenty":4.063149,"median":4.268968,"eighty":5.053796,"marketCap":29494400},{"date":"2022-11-25","current":4.82499,"twenty":4.063149,"median":4.368246,"eighty":5.053796,"marketCap":35024600},{"date":"2022-12-02","current":4.82499,"twenty":4.063149,"median":4.368246,"eighty":5.053796,"marketCap":35024600},{"date":"2022-12-09","current":4.164728,"twenty":4.063149,"median":4.368246,"eighty":4.941489,"marketCap":30231760},{"date":"2022-12-16","current":4.063149,"twenty":4.063149,"median":4.368246,"eighty":4.941489,"marketCap":29494400},{"date":"2022-12-23","current":3.936176,"twenty":4.063149,"median":4.190123,"eighty":4.895378,"marketCap":28572700},{"date":"2022-12-30","current":3.936176,"twenty":4.063149,"median":4.16969,"eighty":4.864638,"marketCap":28572700},{"date":"2023-01-06","current":3.936176,"twenty":3.979378,"median":4.16969,"eighty":4.856708,"marketCap":28572700},{"date":"2023-01-13","current":3.96157,"twenty":3.96157,"median":4.16969,"eighty":4.82499,"marketCap":28757040},{"date":"2023-01-20","current":4.063149,"twenty":3.96157,"median":4.16969,"eighty":4.82499,"marketCap":29494400},{"date":"2023-01-27","current":4.317096,"twenty":3.96157,"median":4.16969,"eighty":4.82499,"marketCap":31337800},{"date":"2023-02-03","current":4.317096,"twenty":3.96157,"median":4.16969,"eighty":4.82499,"marketCap":31337800},{"date":"2023-02-10","current":4.444069,"twenty":3.96157,"median":4.16969,"eighty":4.82499,"marketCap":32259500},{"date":"2023-02-17","current":4.444069,"twenty":3.965395,"median":4.179906,"eighty":4.82499,"marketCap":32259500},{"date":"2023-02-23","current":4.444069,"twenty":3.974299,"median":4.229546,"eighty":4.82499,"marketCap":32259500},{"date":"2023-03-03","current":16.29725,"twenty":3.986965,"median":4.317096,"eighty":4.82499,"marketCap":33181200},{"date":"2023-03-10","current":16.29725,"twenty":16.29725,"median":16.29725,"eighty":16.29725,"marketCap":33181200},{"date":"2023-03-17","current":18.108055,"twenty":4.01236,"median":4.317096,"eighty":4.941489,"marketCap":36868000},{"date":"2023-03-24","current":18.108055,"twenty":4.022518,"median":4.317096,"eighty":5.053796,"marketCap":36868000},{"date":"2023-03-31","current":16.29725,"twenty":4.063149,"median":4.317096,"eighty":5.166102,"marketCap":33181200},{"date":"2023-04-06","current":17.655354,"twenty":4.063149,"median":4.368246,"eighty":5.278409,"marketCap":35946300},{"date":"2023-04-14","current":16.931031,"twenty":4.063149,"median":4.368246,"eighty":5.390715,"marketCap":34471580},{"date":"2023-04-21","current":16.931031,"twenty":4.063149,"median":4.368246,"eighty":5.503022,"marketCap":34471580},{"date":"2023-04-28","current":17.383733,"twenty":4.063149,"median":4.368246,"eighty":5.547944,"marketCap":35393280},{"date":"2023-05-05","current":14.667525,"twenty":4.063149,"median":4.368246,"eighty":5.615328,"marketCap":29863080},{"date":"2023-05-12","current":14.848605,"twenty":4.063149,"median":4.368246,"eighty":5.727635,"marketCap":30231760},{"date":"2023-05-19","current":14.939145,"twenty":4.063149,"median":4.444069,"eighty":6.536242,"marketCap":30416100},{"date":"2023-05-26","current":16.840491,"twenty":4.063149,"median":4.444069,"eighty":7.299927,"marketCap":34287240},{"date":"2023-06-01","current":17.202652,"twenty":4.063149,"median":4.444069,"eighty":14.667525,"marketCap":35024600},{"date":"2023-06-09","current":17.202652,"twenty":4.063149,"median":4.444069,"eighty":14.848605,"marketCap":35024600},{"date":"2023-06-16","current":17.202652,"twenty":4.063149,"median":4.467525,"eighty":14.848605,"marketCap":35024600},{"date":"2023-06-23","current":17.202652,"twenty":4.063149,"median":4.467525,"eighty":15.572927,"marketCap":35024600},{"date":"2023-06-30","current":17.202652,"twenty":4.063149,"median":4.467525,"eighty":16.29725,"marketCap":35024600},{"date":"2023-07-07","current":17.021572,"twenty":4.063149,"median":4.467525,"eighty":16.29725,"marketCap":34655920},{"date":"2023-07-13","current":17.021572,"twenty":4.063149,"median":4.566803,"eighty":16.29725,"marketCap":34655920},{"date":"2023-07-21","current":17.021572,"twenty":4.063149,"median":4.566803,"eighty":16.623195,"marketCap":34655920},{"date":"2023-07-28","current":15.210766,"twenty":4.063149,"median":4.566803,"eighty":16.840491,"marketCap":30969120},{"date":"2023-08-04","current":15.663468,"twenty":4.063149,"median":4.566803,"eighty":16.29725,"marketCap":31890820},{"date":"2023-08-11","current":15.663468,"twenty":4.063149,"median":4.568923,"eighty":16.29725,"marketCap":31890820},{"date":"2023-08-17","current":211.197483,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":31890820},{"date":"2023-08-23","current":201.431126,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":30416100},{"date":"2023-09-11","current":231.950993,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":35024600},{"date":"2023-10-09","current":219.743046,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":33181200},{"date":"2023-10-16","current":202.651921,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":30600440},{"date":"2023-10-30","current":202.651921,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":30600440},{"date":"2023-11-27","current":207.535099,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":31337800},{"date":"2024-01-15","current":225.84702,"twenty":4.063149,"median":4.587806,"eighty":16.931031,"marketCap":34102900},{"date":"2024-01-22","current":219.743046,"twenty":4.063149,"median":4.604569,"eighty":16.985356,"marketCap":33181200},{"date":"2024-03-15","current":-146.652711,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":32996860},{"date":"2024-03-22","current":-150.749156,"twenty":4.063149,"median":4.571043,"eighty":16.931031,"marketCap":33918560},{"date":"2024-03-28","current":-150.749156,"twenty":4.063149,"median":4.566803,"eighty":16.931031,"marketCap":33918560},{"date":"2024-04-05","current":-150.749156,"twenty":4.063149,"median":4.566803,"eighty":16.931031,"marketCap":33918560},{"date":"2024-04-12","current":-155.664889,"twenty":4.063149,"median":4.566803,"eighty":16.931031,"marketCap":35024600},{"date":"2024-04-19","current":-155.664889,"twenty":3.983799,"median":4.517164,"eighty":16.931031,"marketCap":35024600},{"date":"2024-04-26","current":-139.279111,"twenty":3.96157,"median":4.467525,"eighty":16.931031,"marketCap":31337800},{"date":"2024-05-03","current":-147.472,"twenty":3.957453,"median":4.467525,"eighty":16.876707,"marketCap":33181200},{"date":"2024-05-10","current":-151.568444,"twenty":3.936176,"median":4.467525,"eighty":16.514546,"marketCap":34102900},{"date":"2024-05-17","current":-155.664889,"twenty":3.936176,"median":4.444069,"eighty":16.29725,"marketCap":35024600},{"date":"2024-05-24","current":-156.484178,"twenty":3.871855,"median":4.444069,"eighty":16.29725,"marketCap":35208940},{"date":"2024-05-31","current":-156.484178,"twenty":3.772576,"median":4.444069,"eighty":16.29725,"marketCap":35208940},{"date":"2024-06-07","current":-148.291289,"twenty":3.760663,"median":4.444069,"eighty":16.29725,"marketCap":33365540},{"date":"2024-06-14","current":-145.833422,"twenty":3.57402,"median":4.406157,"eighty":16.29725,"marketCap":32812520},{"date":"2024-06-21","current":-122.893333,"twenty":3.57402,"median":4.368246,"eighty":16.29725,"marketCap":27651000},{"date":"2024-06-28","current":-122.893333,"twenty":3.57402,"median":4.368246,"eighty":16.29725,"marketCap":27651000},{"date":"2024-07-05","current":-122.893333,"twenty":3.57402,"median":4.368246,"eighty":16.29725,"marketCap":27651000},{"date":"2024-07-12","current":-154.026311,"twenty":3.375463,"median":4.368246,"eighty":16.29725,"marketCap":34655920},{"date":"2024-07-19","current":-151.568444,"twenty":-122.893333,"median":4.368246,"eighty":16.29725,"marketCap":34102900},{"date":"2024-07-26","current":-133.544089,"twenty":-122.893333,"median":4.317096,"eighty":16.29725,"marketCap":30047420},{"date":"2024-08-02","current":-137.640533,"twenty":-122.893333,"median":4.317096,"eighty":16.170494,"marketCap":30969120},{"date":"2024-08-08","current":-135.182667,"twenty":-122.893333,"median":4.317096,"eighty":15.663468,"marketCap":30416100},{"date":"2024-08-16","current":77.002785,"twenty":-124.531911,"median":4.317096,"eighty":16.29725,"marketCap":30416100},{"date":"2024-08-23","current":77.002785,"twenty":-122.893333,"median":4.317096,"eighty":16.29725,"marketCap":30416100},{"date":"2024-08-30","current":76.536101,"twenty":-122.893333,"median":4.317096,"eighty":16.29725,"marketCap":30231760},{"date":"2024-09-06","current":70.935899,"twenty":-122.893333,"median":4.368246,"eighty":16.931031,"marketCap":28019680},{"date":"2024-09-13","current":70.935899,"twenty":-122.893333,"median":4.368246,"eighty":16.931031,"marketCap":28019680},{"date":"2024-09-20","current":70.935899,"twenty":-122.893333,"median":4.368246,"eighty":17.021572,"marketCap":28019680},{"date":"2024-09-27","current":70.935899,"twenty":-122.893333,"median":4.368246,"eighty":17.021572,"marketCap":28019680},{"date":"2024-10-04","current":84.003038,"twenty":-122.893333,"median":4.368246,"eighty":17.021572,"marketCap":33181200},{"date":"2024-10-11","current":80.736253,"twenty":-122.893333,"median":4.444069,"eighty":17.021572,"marketCap":31890820},{"date":"2024-10-18","current":80.736253,"twenty":-122.893333,"median":4.444069,"eighty":17.202652,"marketCap":31890820},{"date":"2024-10-25","current":79.802886,"twenty":-122.893333,"median":4.444069,"eighty":17.202652,"marketCap":31522140},{"date":"2024-11-01","current":78.869519,"twenty":-122.893333,"median":4.444069,"eighty":17.202652,"marketCap":31153460},{"date":"2024-11-08","current":78.869519,"twenty":-122.893333,"median":4.455797,"eighty":17.202652,"marketCap":31153460},{"date":"2024-11-15","current":88.669873,"twenty":-122.893333,"median":4.467525,"eighty":17.202652,"marketCap":35024600},{"date":"2024-11-22","current":93.336709,"twenty":-122.893333,"median":4.467525,"eighty":17.202652,"marketCap":36868000},{"date":"2024-11-29","current":88.669873,"twenty":-21.878296,"median":4.467525,"eighty":17.383733,"marketCap":35024600},{"date":"2024-12-06","current":86.336456,"twenty":3.375463,"median":4.566803,"eighty":17.655354,"marketCap":34102900},{"date":"2024-12-13","current":86.336456,"twenty":3.375463,"median":4.566803,"eighty":18.108055,"marketCap":34102900},{"date":"2024-12-20","current":86.336456,"twenty":3.375463,"median":4.566803,"eighty":18.108055,"marketCap":34102900},{"date":"2024-12-27","current":86.336456,"twenty":3.375463,"median":4.571043,"eighty":18.108055,"marketCap":34102900},{"date":"2025-01-03","current":87.736506,"twenty":3.454886,"median":4.571043,"eighty":70.935899,"marketCap":34655920},{"date":"2025-01-10","current":87.736506,"twenty":3.57402,"median":4.604569,"eighty":70.935899,"marketCap":34655920},{"date":"2025-01-17","current":88.20319,"twenty":3.57402,"median":4.635325,"eighty":70.935899,"marketCap":34840260},{"date":"2025-01-24","current":88.20319,"twenty":3.57402,"median":4.672622,"eighty":70.935899,"marketCap":34840260},{"date":"2025-01-31","current":88.20319,"twenty":3.57402,"median":4.76536,"eighty":70.935899,"marketCap":34840260},{"date":"2025-02-07","current":88.20319,"twenty":3.57402,"median":4.76536,"eighty":70.935899,"marketCap":34840260},{"date":"2025-02-14","current":88.20319,"twenty":3.57402,"median":4.82499,"eighty":72.802633,"marketCap":34840260},{"date":"2025-02-21","current":91.936658,"twenty":3.57402,"median":4.82499,"eighty":77.002785,"marketCap":36314980},{"date":"2025-02-28","current":14.863658,"twenty":3.57402,"median":4.82499,"eighty":77.002785,"marketCap":35761960},{"date":"2025-03-07","current":15.170125,"twenty":3.57402,"median":4.82499,"eighty":77.002785,"marketCap":36499320},{"date":"2025-03-14","current":16.855694,"twenty":3.57402,"median":4.903064,"eighty":77.002785,"marketCap":40554800},{"date":"2025-03-21","current":15.706442,"twenty":3.57402,"median":5.053796,"eighty":77.002785,"marketCap":37789700},{"date":"2025-03-28","current":15.706442,"twenty":3.57402,"median":5.109949,"eighty":76.536101,"marketCap":37789700},{"date":"2025-04-04","current":15.323358,"twenty":3.57402,"median":5.166102,"eighty":76.536101,"marketCap":36868000},{"date":"2025-04-11","current":15.706442,"twenty":3.57402,"median":5.166102,"eighty":74.29602,"marketCap":37789700},{"date":"2025-04-17","current":16.089526,"twenty":3.57402,"median":5.278409,"eighty":73.17598,"marketCap":38711400},{"date":"2025-04-25","current":15.706442,"twenty":3.681241,"median":5.390715,"eighty":71.682593,"marketCap":37789700},{"date":"2025-05-02","current":15.706442,"twenty":3.760663,"median":5.390715,"eighty":70.935899,"marketCap":37789700},{"date":"2025-05-09","current":19.154198,"twenty":3.772576,"median":5.503022,"eighty":70.935899,"marketCap":46085000},{"date":"2025-05-16","current":17.621862,"twenty":3.772576,"median":5.503022,"eighty":70.935899,"marketCap":42398200},{"date":"2025-05-23","current":18.771114,"twenty":3.772576,"median":5.615328,"eighty":70.935899,"marketCap":45163300},{"date":"2025-05-30","current":19.154198,"twenty":3.772576,"median":5.615328,"eighty":70.935899,"marketCap":46085000},{"date":"2025-06-06","current":21.069618,"twenty":3.776547,"median":5.727635,"eighty":70.935899,"marketCap":50693500},{"date":"2025-06-13","current":20.30345,"twenty":3.792432,"median":5.952248,"eighty":70.935899,"marketCap":48850100},{"date":"2025-06-20","current":19.920366,"twenty":3.800374,"median":6.626087,"eighty":70.935899,"marketCap":47928400},{"date":"2025-06-27","current":20.30345,"twenty":3.851999,"median":6.850701,"eighty":70.935899,"marketCap":48850100},{"date":"2025-07-04","current":20.686534,"twenty":3.932373,"median":7.412233,"eighty":70.935899,"marketCap":49771800}],"updateTime":1751909405825}}}