Brent Last Day Financial - May 2026

70.86

-0.44-0.62%

Volume:1.38K

Turnover:97.50K

High:71.12

Open:70.50

Low:71.12

Close:71.30

Prev. Settlement:71.3

VWAP:70.582

Open Interest:37912

OI Change:-1160

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/BZ2605/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZ2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"BZ2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"BZ2605","contractId":"abba5c188afd43aa812e75036790813c","high":7112,"lastPrice":7086,"limitDown":0,"limitUp":0,"low":7035,"newvol":0,"open":7050,"position":37912,"preClose":7130,"prePosition":39072,"preSettlement":7130,"prevMonthClose":6900,"prevQuarterClose":6029,"prevWeekClose":7119,"prevYearClose":6029,"priceOffset":2,"settlement":0,"time":1771845780000,"volume":1376,"vwap":70582},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"BZ2605\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"BZ2605","contractId":"abba5c188afd43aa812e75036790813c","contractMonth":"202605","currency":"USD","currencyName":"USD","deliveryMode":"Cash","description":{"productAlias":"Brent Crude Oil Last Day Financial Futures","productExchangeUrl":"https://www.cmegroup.com/cn-s/trading/energy/crude-oil/brent-crude-oil-last-day_contract_specifications.html","productPriceIncrement":"0.01（ USD/barrel）( US$10 )","productScale":"1,000 barrels","productTradingMonth":"Monthly contract for this year and the next 7 consecutive calendar years, and 3 additional consecutive contract months","productTradingTime":"18:00（T-1）-17:00","productType":"Energy","productWorth":"US$1,000 x futures price","worth":1000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260331","lastTradingDateTimestamp":1774990800000,"multiplier":{"offset":0,"value":1000},"name":"Brent Last Day Financial - May 2026","overnightSupported":false,"productId":"FT_PD_BZ_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"BZmain","referMainContractId":"46ca81258c474014856f3432dfc2470b","securityType":"FUT","status":"Online","symbol":"BZ","symbolId":"FT_SY_BZ","symbolName":"Brent Last Day Financial"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZ2605\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}