Canadian Dollar - Dec 2026

0.74

0.000.29%

Volume:36.00

Turnover:26.68

High:0.74

Open:0.74

Low:0.74

Close:0.74

Prev. Settlement:0.73905

VWAP:0.741404

Open Interest:746

OI Change:5

Loading ...

Overview News

Contract Name:
Canadian Dollar - Dec 2026
Contract Code:
CAD2612
Contract Alias:
CAD to USD
Exchange
CME(FT_EX_CME)
Contract Type:
FX
Delivery Type:
Physical
Contract Unit:
100,000 Canadian dollars
Currency:
USD
Contract Value:
100,000 x futures price (USD)
Minimum Price Unit:
0.00005 USD per CAD ( US$5 )
Trading Hours:
17:00（T-1）-16:00
First Notice Date:
- -
Last Trade Date:
20261215
Contract Specs:
Contract Link

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/CAD2612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAD2612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"CAD2612\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"CAD2612","contractId":"d2ef8ce3f9bf4adbb75122d06c7786b1","high":74175,"lastPrice":74120,"limitDown":0,"limitUp":0,"low":74020,"newvol":0,"open":74020,"position":746,"preClose":73905,"prePosition":741,"preSettlement":73905,"prevMonthClose":74375,"prevQuarterClose":73750,"prevWeekClose":74375,"prevYearClose":73750,"priceOffset":5,"settlement":0,"time":1770391800000,"volume":36,"vwap":741404},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"CAD2612\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"CAD2612","contractId":"d2ef8ce3f9bf4adbb75122d06c7786b1","contractMonth":"202612","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"CAD to USD","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/fx/g10/canadian-dollar_contract_specifications.html","productPriceIncrement":"0.00005 USD per CAD ( US$5 )","productScale":"100,000 Canadian dollars","productTradingMonth":"4 nearest quarterly months (Mar, Jun, Sep, Dec)","productTradingTime":"17:00（T-1）-16:00","productType":"FX","productWorth":"100,000 x futures price (USD)","worth":100000},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20261215","lastTradingDateTimestamp":1797347760000,"multiplier":{"offset":0,"value":100000},"name":"Canadian Dollar - Dec 2026","overnightSupported":false,"productId":"FT_PD_CAD_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5,"priceIncrements":[{"displayPriceIncrement":{"offset":5,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"CAD","symbolId":"FT_SY_CAD","symbolName":"Canadian Dollar"}}}