Provided by Tiger Trade Technology Pte. Ltd.

CME Ether - Feb 2026

1,940.00

-76.50-3.79%

Volume:3.08K

Turnover:5.98M

High:2,035.50

Open:2,019.00

Low:2,035.50

Close:2,016.50

Prev. Settlement:2016.5

VWAP:2001.65

Open Interest:21684

OI Change:125

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/ETH2602/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH2602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ETH2602\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"ETH2602","contractId":"eb95ac4f18364a82ac3d54f787d8177c","high":20355,"lastPrice":19400,"limitDown":0,"limitUp":0,"low":19345,"newvol":0,"open":20190,"position":21684,"preClose":20165,"prePosition":21559,"preSettlement":20165,"prevMonthClose":27090,"prevQuarterClose":30125,"prevWeekClose":20580,"prevYearClose":30125,"priceOffset":1,"settlement":0,"time":1770806820000,"volume":3081,"vwap":200165},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ETH2602\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"ETH2602","contractId":"eb95ac4f18364a82ac3d54f787d8177c","contractMonth":"202602","currency":"USD","currencyName":"USD","deliveryMode":"Cash","description":{"productAlias":"Ether","productExchangeUrl":"https://www.cmegroup.com/trading/equity-index/us-index/ether_contract_specifications.html","productPriceIncrement":"0.5 index point (US$25)","productScale":"US$50 per index point","productTradingMonth":"Monthly contracts listed for 6 consecutive months and 2 additional Dec contract months. ","productTradingTime":"17:00(T-1)-16:00","productType":"Crypto Currency","productWorth":"US$50 per index point","worth":50},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260227","lastTradingDateTimestamp":1772208000000,"multiplier":{"offset":0,"value":50},"name":"CME Ether - Feb 2026","overnightSupported":false,"productId":"FT_PD_ETH_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":5},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"ETHmain","referMainContractId":"087bf63f4cc3456e80f51b7e9ab6ed00","securityType":"FUT","status":"Online","symbol":"ETH","symbolId":"FT_SY_ETH","symbolName":"CME Ether"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH2602\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}