Gold - Dec 2026

5,128.60

106.302.12%

Volume:363.00

Turnover:1.86M

High:5,131.90

Open:4,917.90

Low:5,131.90

Close:5,022.30

Prev. Settlement:5022.3

VWAP:4915.84

Open Interest:12154

OI Change:68

Loading ...

Overview News

Contract Name:
Gold - Dec 2026
Contract Code:
GC2612
Contract Alias:
US GOLD, CMX GOLD
Exchange
COMEX(FT_EX_COMEX)
Contract Type:
Precious Metal
Delivery Type:
Physical
Contract Unit:
100troy ounces
Currency:
USD
Contract Value:
US$100 x futures price
Minimum Price Unit:
0.1（ USD/troy ounce）( US$10 )
Trading Hours:
18:00（T-1）-17:00
First Notice Date:
20261130
Last Trade Date:
20261229
Contract Specs:
Contract Link

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/GC2612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GC2612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"GC2612\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"GC2612","contractId":"276654c8f05b429382588b4b40584641","high":51319,"lastPrice":51286,"limitDown":0,"limitUp":0,"low":48000,"newvol":0,"open":49179,"position":12154,"preClose":50223,"prePosition":12086,"preSettlement":50223,"prevMonthClose":50222,"prevQuarterClose":44789,"prevWeekClose":50222,"prevYearClose":44789,"priceOffset":1,"settlement":0,"time":1770415140000,"volume":363,"vwap":491584},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"GC2612\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"GC2612","contractId":"276654c8f05b429382588b4b40584641","contractMonth":"202612","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":" US GOLD, CMX GOLD","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/precious/gold_contractSpecs_futures.html","productPriceIncrement":"0.1（ USD/troy ounce）( US$10 )","productScale":"100troy ounces","productTradingMonth":"Monthly contracts listed for 26 consecutive months and any Jun and Dec in the nearest 72 months.","productTradingTime":"18:00（T-1）-17:00","productType":"Precious Metal","productWorth":"US$100 x futures price","worth":100},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"20261130","firstNoticeDateTimestamp":1796076000000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20261229","lastTradingDateTimestamp":1798581600000,"multiplier":{"offset":0,"value":100},"name":"Gold - Dec 2026","overnightSupported":false,"productId":"FT_PD_GC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"GC","symbolId":"FT_SY_GC","symbolName":"Gold"}}}