KC HRW Wheat - Jul 2026

6.76

-0.06-0.92%

Volume:15.73K

Turnover:106.29K

High:6.86

Open:6.77

Low:6.86

Close:6.82

Prev. Settlement:6.82

VWAP:6.77987

Open Interest:156577

OI Change:1215

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/KE2607/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KE2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"KE2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"KE2607","contractId":"3fb0edee44ec4dfd97c085dde621fc3e","high":68625,"lastPrice":67575,"limitDown":0,"limitUp":0,"low":67225,"newvol":0,"open":67700,"position":156577,"preClose":68200,"prePosition":155362,"preSettlement":68200,"prevMonthClose":69650,"prevQuarterClose":65100,"prevWeekClose":68375,"prevYearClose":54225,"priceOffset":4,"settlement":0,"time":1779814440000,"volume":15729,"vwap":677987},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"KE2607\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"KE2607","contractId":"3fb0edee44ec4dfd97c085dde621fc3e","contractMonth":"202607","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"Hard Red Winter Wheat Futures","productExchangeUrl":"https://www.cmegroup.com/markets/agriculture/grains/kc-wheat.contractSpecs.html","productPriceIncrement":"0.25 Cents per bushel ( US$12.5 )","productScale":"5,000 bushels","productTradingMonth":"Monthly contracts (Mar, May, Jul, Sep, Dec) listed for 15 months","productTradingTime":"19:00(T-1)-7:45；8:30-13:20","productType":"Agriculture","productWorth":"US$50x futures price"},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260630","firstNoticeDateTimestamp":1782843600000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260714","lastTradingDateTimestamp":1784053200000,"multiplier":{"offset":0,"value":5000},"name":"KC HRW Wheat - Jul 2026","overnightSupported":false,"productId":"FT_PD_KE_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"KEmain","referMainContractId":"36659156f3d142898493d2c810056444","securityType":"FUT","status":"Online","symbol":"KE","symbolId":"FT_SY_KE","symbolName":"KC HRW Wheat"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KE2607\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}