KC HRW Wheat - Dec 2026

5.94

-0.05-0.92%

Volume:465.00

Turnover:2.76K

High:6.03

Open:5.97

Low:6.03

Close:6.00

Prev. Settlement:5.995

VWAP:5.98153

Open Interest:21201

OI Change:590

Loading ...

Overview News

Contract Name:
KC HRW Wheat - Dec 2026
Contract Code:
KE2612
Contract Alias:
Hard Red Winter Wheat Futures
Exchange
CBOT(FT_EX_CBOT)
Contract Type:
Agriculture
Delivery Type:
Physical
Contract Unit:
5,000 bushels
Currency:
USD
Contract Value:
US$50x futures price
Minimum Price Unit:
0.25 Cents per bushel ( US$12.5 )
Trading Hours:
19:00(T-1)-7:45；8:30-13:20
First Notice Date:
20261130
Last Trade Date:
20261214
Contract Specs:
Contract Link

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/KE2612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KE2612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"KE2612\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"KE2612","contractId":"037522c6e7b64f91975bcf678685a525","high":60250,"lastPrice":59400,"limitDown":0,"limitUp":0,"low":59175,"newvol":0,"open":59675,"position":21201,"preClose":59950,"prePosition":20611,"preSettlement":59950,"prevMonthClose":60150,"prevQuarterClose":57675,"prevWeekClose":60150,"prevYearClose":57675,"priceOffset":4,"settlement":0,"time":1770405540000,"volume":465,"vwap":598153},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"KE2612\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"KE2612","contractId":"037522c6e7b64f91975bcf678685a525","contractMonth":"202612","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"Hard Red Winter Wheat Futures","productExchangeUrl":"https://www.cmegroup.com/markets/agriculture/grains/kc-wheat.contractSpecs.html","productPriceIncrement":"0.25 Cents per bushel ( US$12.5 )","productScale":"5,000 bushels","productTradingMonth":"Monthly contracts (Mar, May, Jul, Sep, Dec) listed for 15 months","productTradingTime":"19:00(T-1)-7:45；8:30-13:20","productType":"Agriculture","productWorth":"US$50x futures price"},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20261130","firstNoticeDateTimestamp":1796066400000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20261214","lastTradingDateTimestamp":1797276000000,"multiplier":{"offset":0,"value":5000},"name":"KC HRW Wheat - Dec 2026","overnightSupported":false,"productId":"FT_PD_KE_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"KE","symbolId":"FT_SY_KE","symbolName":"KC HRW Wheat"}}}