Provided by Tiger Fintech (Singapore) Pte. Ltd.

Micro CME Bitcoin - Jul 2025

105,925.00

2,005.001.93%

Volume:3.88K

Turnover:410.57M

High:106,800.00

Open:104,550.00

Low:106,800.00

Close:103,920.00

Prev. Settlement:103920

VWAP:105736.3

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/MBT2507/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBT2507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"MBT2507\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":1,"bid":0,"bidvol":0,"contractCode":"MBT2507","contractId":"5ed4f1bd733a4323885e40fd66e5589d","high":106800,"lastPrice":105925,"limitDown":0,"limitUp":0,"low":104320,"newvol":0,"open":104550,"position":6146,"preClose":103920,"prePosition":4500,"preSettlement":103920,"prevMonthClose":105780,"prevQuarterClose":84200,"prevWeekClose":104435,"prevYearClose":87555,"priceOffset":0,"settlement":0,"time":1750760100000,"volume":3876,"vwap":1057363},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"MBT2507\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"MBT2507","contractId":"5ed4f1bd733a4323885e40fd66e5589d","contractMonth":"202507","currency":"USD","currencyName":"USD","deliveryMode":"Cash","description":{"productAlias":"Micro BTC","productExchangeUrl":"https://www.cmegroup.com/trading/micro-bitcoin-futures.html#contract-specifications","productPriceIncrement":"5 per index point ( US$0.5 )","productScale":"0.1Bitcoin","productTradingMonth":"Six consecutive monthly contracts inclusive of the nearest two December contracts","productTradingTime":"17:00（T-1）-16:00","productType":"Cryptocurrencies","productWorth":"US$0.1 USD per index point","worth":0.1},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20250725","lastTradingDateTimestamp":1753455600000,"multiplier":{"offset":1,"value":1},"name":"Micro CME Bitcoin - Jul 2025","overnightSupported":false,"productId":"FT_PD_MBT_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0,"priceIncrements":[{"displayPriceIncrement":{"offset":0,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":0,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"MBT","symbolId":"FT_SY_MBT","symbolName":"Micro CME Bitcoin"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBT2507\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}