Provided by Tiger Fintech (Singapore) Pte. Ltd.

Micro CME Bitcoin - Aug 2025

106,600.00

-1,150.00-1.07%

Volume:97.00

Turnover:10.34M

High:108,475.00

Open:108,395.00

Low:108,475.00

Close:107,750.00

Prev. Settlement:107750

VWAP:108247.1

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/MBT2508/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBT2508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"MBT2508\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":1,"bid":0,"bidvol":0,"contractCode":"MBT2508","contractId":"514375e9d84b4523af63e83f5a499aa7","high":108475,"lastPrice":106600,"limitDown":0,"limitUp":0,"low":106600,"newvol":0,"open":108395,"position":135,"preClose":107750,"prePosition":131,"preSettlement":107750,"prevMonthClose":97555,"prevQuarterClose":97200,"prevWeekClose":111045,"prevYearClose":97200,"priceOffset":0,"settlement":0,"time":1748622600000,"volume":97,"vwap":1082471},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"MBT2508\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"MBT2508","contractId":"514375e9d84b4523af63e83f5a499aa7","contractMonth":"202508","currency":"USD","currencyName":"USD","deliveryMode":"Cash","description":{"productAlias":"Micro BTC","productExchangeUrl":"https://www.cmegroup.com/trading/micro-bitcoin-futures.html#contract-specifications","productPriceIncrement":"5 per index point ( US$0.5 )","productScale":"0.1Bitcoin","productTradingMonth":"Six consecutive monthly contracts inclusive of the nearest two December contracts","productTradingTime":"17:00（T-1）-16:00","productType":"Cryptocurrencies","productWorth":"US$0.1 USD per index point","worth":0.1},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20250829","lastTradingDateTimestamp":1756479600000,"multiplier":{"offset":1,"value":1},"name":"Micro CME Bitcoin - Aug 2025","overnightSupported":false,"productId":"FT_PD_MBT_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0,"priceIncrements":[{"displayPriceIncrement":{"offset":0,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":0,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"MBT","symbolId":"FT_SY_MBT","symbolName":"Micro CME Bitcoin"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBT2508\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}