FuturesDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

E-Micro Gold - Feb 2026

4,926.90

-144.70-2.85%

Volume:56.00

Turnover:275.91K

High:5,075.60

Open:5,062.90

Low:5,075.60

Close:5,071.60

Prev. Settlement:5071.6

VWAP:5059.83

Open Interest:3594

OI Change:-2

Loading ...

Gold, silver prices log shaky gains after bruising week

Gold prices take a breather after surging above $5,000/oz on U.S.-Iran worries

Spot Silver Rises Above $90 Per Ounce Mark, Last up 5.89%; Spot Gold Jumps 2.66% to $5,077.47/Oz

Tiger Newspress

Gold prices rebound to $4,800/oz; precious metals rebound from 2-day rout

PRECIOUS-Gold near two-week low ahead of increases in CME precious metals margins

Spot Gold Hits Record High Above $5,500/Oz

THOMSON REUTERS

Gold Vaults Past $5,200 To Record High

THOMSON REUTERS

Gold and Silver Surge to Records, Buoyed by Concerns Over Tariffs, U.S. Shutdown

Gold Now Costs More Than $5,100 An Ounce. Here’s How It Got To This Milestone Price

Goldman Sachs Raises 2026-End Gold Price Forecast to $5,400/Oz

Gold Tops $4,957/Oz; Silver and Platinum Extend Record‑Setting Rally

Five Reasons Gold Is Surging Toward $5,000 an Ounce

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/MGC2602/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGC2602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"MGC2602\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"MGC2602","contractId":"b7948e53cbc5468a849177b0cbf63c65","high":50756,"lastPrice":49269,"limitDown":0,"limitUp":0,"low":49269,"newvol":0,"open":50629,"position":3594,"preClose":50716,"prePosition":3596,"preSettlement":50716,"prevMonthClose":48950,"prevQuarterClose":43327,"prevWeekClose":49502,"prevYearClose":43327,"priceOffset":1,"settlement":0,"time":1770913380000,"volume":56,"vwap":505983},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"MGC2602\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"MGC2602","contractId":"b7948e53cbc5468a849177b0cbf63c65","contractMonth":"202602","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/precious/e-micro-gold_contract_specifications.html","productPriceIncrement":"0.1（ USD/troy ounce）( US$1 )","productScale":"10troy ounces","productTradingMonth":"February, April, June, August, October and December","productTradingTime":"18:00（T-1）-17:00","productType":"Precious Metal","productWorth":"US$10 x futures price","worth":10},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"20260130","firstNoticeDateTimestamp":1769810400000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260225","lastTradingDateTimestamp":1772056800000,"multiplier":{"offset":0,"value":10},"name":"E-Micro Gold - Feb 2026","overnightSupported":false,"productId":"FT_PD_MGC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"MGC","symbolId":"FT_SY_MGC","symbolName":"E-Micro Gold"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGC2602\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104661961","title":"Gold, silver prices log shaky gains after bruising week","url":"https://stock-news.laohu8.com/highlight/detail?id=1104661961","media":"Investing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104661961?lang=en_us&edition=fundamental","pubTime":"2026-02-06 13:45","pubTimestamp":1770356718,"startTime":"0","endTime":"0","summary":"Gold and silver prices reversed course to advance in Asian trade on Friday, seeing some bargain buying after wild swings and outsized losses this week.Silver remained the underperformer and was set...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/commodities-news/gold-silver-prices-fall-further-as-dollar-strength-pressures-metals-4489338","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold, silver prices log shaky gains after bruising week","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hk_investing_stock","symbols":["HGmain","PLmain","XAUUSD.FOREX","SIL2603","MHGmain","PAmain","SImain","XAGUSD.FOREX","MGC2602","MGCmain","GCmain","SILmain"],"gpt_icon":0},{"id":"1199792626","title":"Gold prices take a breather after surging above $5,000/oz on U.S.-Iran worries","url":"https://stock-news.laohu8.com/highlight/detail?id=1199792626","media":"Investing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199792626?lang=en_us&edition=fundamental","pubTime":"2026-02-05 13:40","pubTimestamp":1770270035,"startTime":"0","endTime":"0","summary":"Gold prices lost some steam on Wednesday after an extended rally took them to $5,100/oz, as signs of renewed tensions between the U.S. and Iran drummed up safe haven demand for bullion. At 11:09 ET...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/commodities-news/gold-prices-rise-back-in-sight-of-5000oz-as-iran-worries-grow-4483495","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold prices take a breather after surging above $5,000/oz on U.S.-Iran worries","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hk_investing_stock","symbols":["MGCmain","PAmain","MGC2602","PLmain","GCmain","XAUUSD.FOREX"],"gpt_icon":0},{"id":"1101731685","title":"Spot Silver Rises Above $90 Per Ounce Mark, Last up 5.89%; Spot Gold Jumps 2.66% to $5,077.47/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=1101731685","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101731685?lang=en_us&edition=fundamental","pubTime":"2026-02-04 15:26","pubTimestamp":1770189990,"startTime":"0","endTime":"0","summary":"Spot gold rises above $5000 per ounce mark, last up 1.16%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d502f557a8a8c2f314530473d2d1eded","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gold Extends Rally, Jumps over 2% After Best Day Since 2008","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","UGL","XAGUSD.FOREX","GCmain","MGC2602","MGCmain","XAUUSD.FOREX"],"gpt_icon":0},{"id":"1139259403","title":"Gold prices rebound to $4,800/oz; precious metals rebound from 2-day rout","url":"https://stock-news.laohu8.com/highlight/detail?id=1139259403","media":"Investing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139259403?lang=en_us&edition=fundamental","pubTime":"2026-02-03 14:36","pubTimestamp":1770100600,"startTime":"0","endTime":"0","summary":"Gold prices rose in Asian trade on Tuesday, with silver and platinum also advancing as precious metals steadied from two days of outsized losses. Spot gold surged nearly 4% to $4,855.93 an ounce,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"59d821f69e35eaf7d6572628eab49dbc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/commodities-news/gold-prices-rise-as-precious-metals-steady-from-twoday-wipeout-4480470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gold prices rebound to $4,800/oz; precious metals rebound from 2-day rout","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hk_investing_stock","symbols":["SIL2603","MGCmain","XAUUSD.FOREX","MGC2602","PAmain","PLmain","SILmain","SImain","XAGUSD.FOREX","GCmain"],"gpt_icon":0},{"id":"2608957839","title":"PRECIOUS-Gold near two-week low ahead of increases in CME precious metals margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2608957839","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608957839?lang=en_us&edition=fundamental","pubTime":"2026-02-02 11:30","pubTimestamp":1770003045,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold near two-week low ahead of increases in CME precious metals margins All precious metals down more than 3%CME set to raise margin requirements on precious metal futuresSilver hit a more than three-week low in the previous sessionUpdates for Asia morning session tradingBy Ishaan Arora","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nL1N3YY01U:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PRECIOUS-Gold near two-week low ahead of increases in CME precious metals margins","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","PAmain","SImain","PLmain","MGCmain","SILmain","MGC2602","XAUUSD.FOREX","XAGUSD.FOREX","SIL2603","HGmain","MHGmain"],"gpt_icon":0},{"id":"2607472160","title":"Spot Gold Hits Record High Above $5,500/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2607472160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607472160?lang=en_us&edition=fundamental","pubTime":"2026-01-29 07:30","pubTimestamp":1769643059,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fa5adb96da96d8f97934a4449d20016f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nP8N3YF0BQ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Spot Gold Hits Record High Above $5,500/Oz","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XAUUSD.FOREX","MGC2602","MGCmain","GCmain"],"gpt_icon":0},{"id":"2606975241","title":"Gold Vaults Past $5,200 To Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2606975241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606975241?lang=en_us&edition=fundamental","pubTime":"2026-01-28 09:14","pubTimestamp":1769562866,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6f163eae67a079a8a2d8327c90f7263c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nP8N3V401T:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Spot Gold  Crosses $5,200/Oz for the First Time","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCmain","MGC2602","XAUUSD.FOREX","MGCmain"],"gpt_icon":0},{"id":"2606222938","title":"Gold and Silver Surge to Records, Buoyed by Concerns Over Tariffs, U.S. Shutdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2606222938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606222938?lang=en_us&edition=fundamental","pubTime":"2026-01-27 07:17","pubTimestamp":1769469435,"startTime":"0","endTime":"0","summary":"Tariff threats and a possible U.S. government shutdown drew investors to silver and gold, with both precious metals surging to new highs on Monday.Investors raced for safety after President Trump said on Saturday he would put 100% tariffs on Canada if Prime Minister Mark Carney struck a trade deal with China. Also rattling traders are fears of a government shutdown after the deadly shooting in Minneapolis over the weekend led Senate Democrats to demand changes to homeland-security provisions in a government funding package.The price of gold, a haven for nervous investors, rose 2.1% to $5,079.70 a troy ounce Monday to its seventh all-time high this year, extending a rally that has been fueled in part by concerns about the outlook for the U.S. dollar and other major currencies.\"There are some elements that are concerning, but ultimately we expect that the market will manage through it a","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Gold and Silver Surge to Records, Buoyed by Concerns Over Tariffs, U.S. Shutdown","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL2603","XAGUSD.FOREX","MGC2602","PAmain","PLmain","MGCmain","GCmain","XAUUSD.FOREX","SILmain","SImain"],"gpt_icon":0},{"id":"2606678269","title":"Gold Now Costs More Than $5,100 An Ounce. Here’s How It Got To This Milestone Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2606678269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606678269?lang=en_us&edition=fundamental","pubTime":"2026-01-26 14:49","pubTimestamp":1769410140,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7e50199abb12286c68127a31edeec37f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260125:nL4N3YM1OZ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Now Costs More Than $5,000 An Ounce","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","AGQ","GLL","ZSL","GDX","SGOL","GCmain","GLD","RING","UGL","DUST","KSLV","SLV","GDXJ","NUGT","GBUG","MGC2602","SILJ","GLDM","OUNZ","IAUI","GDXY","SIL","IAUM","GLTR","PHYS","SLVR","CEF","PSLV","SIVR","BAR","BTGD","XAUUSD.FOREX","AAAU","FGDL","SLVP","MGCmain","USG"],"gpt_icon":0},{"id":"2605451351","title":"Goldman Sachs Raises 2026-End Gold Price Forecast to $5,400/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2605451351","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605451351?lang=en_us&edition=fundamental","pubTime":"2026-01-23 11:03","pubTimestamp":1769137436,"startTime":"0","endTime":"0","summary":"FACTBOX-Goldman Sachs raises 2026-end gold price forecast to $5,400/oz Jan 22 (Reuters) - Goldman Sachs has raised its end-2026 gold price forecast to $5,400 per ounce from $4,900/oz earlier, noting p","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"79233c2d7f6fb1172c59151a04913faa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nL4N3YN0AB:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Goldman Sachs Raises 2026-End Gold Price Forecast to $5,400/Oz","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAUUSD.FOREX","GCmain","MGCmain","BK7511","BK7135","MGC2602"],"gpt_icon":0},{"id":"2605341125","title":"Gold Tops $4,957/Oz; Silver and Platinum Extend Record‑Setting Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2605341125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605341125?lang=en_us&edition=fundamental","pubTime":"2026-01-23 08:23","pubTimestamp":1769127782,"startTime":"0","endTime":"0","summary":"Jan 22  - Gold pushed past $4,900 per ounce for the first time on Thursday, powered by ongoing geopolitical tensions, a softer U.S. dollar and expectations of Federal Reserve interest rate cuts, while silver and platinum prices hit fresh record highs.Spot gold XAU= climbed to a record peak of $4,917.65 per ounce, as of 01:51 p.m. ET .U.S. gold futures GCcv1 for February delivery settled 1.6% higher to $4,913.4 per ounce.Elsewhere, spot silver XAG= surged to a record high of $96.58/oz.\"Silver has a far more compelling fundamental narrative than gold.. Maybe it's not a reserve asset in the way that gold is, but it still benefits from safe-haven flows, and dollar weakness,\" said Nikos Tzabouras, senior market analyst at Tradu.Spot platinum XPT= rose 4.6% to a record high of $2,601.03.Palladium XPD= was up 3.3% to $1,900.59.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f75a78b30f993b198e8992b9f48e4a17","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nL1N3YN12Y:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gold Tops $4,957/Oz; Silver and Platinum Extend Record‑Setting Rally","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL2603","PAmain","SILmain","XAUUSD.FOREX","MGC2602","XAGUSD.FOREX","SImain","PLmain","MGCmain","GCmain"],"gpt_icon":0},{"id":"1134376718","title":"Five Reasons Gold Is Surging Toward $5,000 an Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=1134376718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134376718?lang=en_us&edition=fundamental","pubTime":"2026-01-22 10:43","pubTimestamp":1769049790,"startTime":"0","endTime":"0","summary":"Buying the precious metal has become the antidote for market jitters.Investors have plenty to worry about lately. Whether it is lower bond yields, expensive stocks or President Trump’s tariffs, their...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Five Reasons Gold Is Surging Toward $5,000 an Ounce","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","PLmain","PAmain","XAUUSD.FOREX","MGCmain","MGC2602"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}