E-mini WTI Crude Oil - May 2026

65.70

-0.55-0.83%

Volume:36.00

Turnover:2.37K

High:65.85

Open:65.85

Low:65.85

Close:66.25

Prev. Settlement:66.25

VWAP:65.3838

Open Interest:391

OI Change:21

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/QM2605/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QM2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"QM2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"QM2605","contractId":"68d21854ae694d5e9e27e9504546c757","high":65850,"lastPrice":65700,"limitDown":0,"limitUp":0,"low":65100,"newvol":0,"open":65850,"position":391,"preClose":66250,"prePosition":370,"preSettlement":66250,"prevMonthClose":64725,"prevQuarterClose":57350,"prevWeekClose":66125,"prevYearClose":57350,"priceOffset":3,"settlement":0,"time":1771803960000,"volume":36,"vwap":653838},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"QM2605\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"QM2605","contractId":"68d21854ae694d5e9e27e9504546c757","contractMonth":"202605","currency":"USD","currencyName":"USD","deliveryMode":"Cash","description":{"productAlias":"","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/energy/crude-oil/emini-crude-oil_contract_specifications.html","productPriceIncrement":"0.025（ USD/barrel）( US$12.5 )","productScale":"500 barrels","productTradingMonth":"Monthly contracts listed for the current year","productTradingTime":"18:00（T-1）-17:00","productType":"Energy","productWorth":"US$500 x futures price","worth":500},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260420","lastTradingDateTimestamp":1776718800000,"multiplier":{"offset":0,"value":500},"name":"E-mini WTI Crude Oil - May 2026","overnightSupported":false,"productId":"FT_PD_QM_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"QM","symbolId":"FT_SY_QM","symbolName":"E-mini WTI Crude Oil"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QM2605\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}