TSR20 Rubber - Jan 2026

183.30

0.100.05%

Volume:84.00

Turnover:15.40K

High:183.30

Open:182.50

Low:183.30

Close:183.20

Prev. Settlement:183.2

VWAP:- -

Open Interest:661

OI Change:-95

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/TF2601/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TF2601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"TF2601\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"TF2601","contractId":"dd8f551928fd4e1e9c1ae17a7c987ab2","high":1833,"lastPrice":1833,"limitDown":0,"limitUp":0,"low":1823,"newvol":0,"open":1825,"position":661,"preClose":1832,"prePosition":756,"preSettlement":1832,"priceOffset":1,"settlement":0,"time":1767075540000,"tradingSession":"day","volume":84,"vwap":0},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"TF2601\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"TF2601","contractId":"dd8f551928fd4e1e9c1ae17a7c987ab2","contractMonth":"202601","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"Rubber","productExchangeUrl":"https://www.sgx.com/derivatives/products/sicom-rubber?cc=TF","productPriceIncrement":"US$ 0.1 per kg ( US$5 )","productScale":"5 metric tonnes","productTradingMonth":"12 consecutive months ","productTradingTime":"(T-1)18:15-23:00  7:55-18:00","productType":"Energy","productWorth":"US$50 x futures price","worth":50},"exchangeCode":"SGX","exchangeId":"FT_EX_SGX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20251230","lastTradingDateTimestamp":1767088800000,"multiplier":{"offset":0,"value":50},"name":"TSR20 Rubber - Jan 2026","overnightSupported":true,"productId":"FT_PD_TF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Expiry","symbol":"TF","symbolId":"FT_SY_TF","symbolName":"TSR20 Rubber"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TF2601\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}