TSR20 Rubber - Feb 2026

187.00

-4.30-2.25%

Volume:30.00

Turnover:5.61K

High:195.00

Open:192.00

Low:195.00

Close:191.30

Prev. Settlement:191.3

VWAP:- -

Open Interest:124

OI Change:-101

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/TF2602/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TF2602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"TF2602\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"TF2602","contractId":"8044d1d9a3f4453c9924b98ac7e4eadc","high":1950,"lastPrice":1870,"limitDown":0,"limitUp":0,"low":1870,"newvol":0,"open":1920,"position":124,"preClose":1913,"prePosition":225,"preSettlement":1913,"prevMonthClose":1800,"prevQuarterClose":1800,"prevWeekClose":1858,"prevYearClose":1800,"priceOffset":1,"settlement":0,"time":1769765580000,"tradingSession":"day","volume":30,"vwap":0},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"TF2602\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"TF2602","contractId":"8044d1d9a3f4453c9924b98ac7e4eadc","contractMonth":"202602","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"Rubber","productExchangeUrl":"https://www.sgx.com/derivatives/products/sicom-rubber?cc=TF","productPriceIncrement":"US$ 0.1 per kg ( US$5 )","productScale":"5 metric tonnes","productTradingMonth":"12 consecutive months ","productTradingTime":"(T-1)18:15-23:00  7:55-18:00","productType":"Energy","productWorth":"US$50 x futures price","worth":50},"exchangeCode":"SGX","exchangeId":"FT_EX_SGX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260130","lastTradingDateTimestamp":1769767200000,"multiplier":{"offset":0,"value":50},"name":"TSR20 Rubber - Feb 2026","overnightSupported":true,"productId":"FT_PD_TF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"TF","symbolId":"FT_SY_TF","symbolName":"TSR20 Rubber"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TF2602\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}