Ultra 10-YR NOTE - Mar 2026

116.06

-0.16-0.13%

Volume:28.43K

Turnover:3.30M

High:116.25

Open:116.17

Low:116.25

Close:116.22

Prev. Settlement:116.21875

VWAP:116.155936

Open Interest:1382649

OI Change:-713279

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/TN2603/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TN2603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"TN2603\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":7,"bid":0,"bidvol":0,"contractCode":"TN2603","contractId":"40616399052543ec8e36c2bcc757a608","high":116250000,"lastPrice":116062500,"limitDown":0,"limitUp":0,"low":116031250,"newvol":0,"open":116171875,"position":1382649,"preClose":116218750,"prePosition":2095928,"preSettlement":116218750,"prevMonthClose":114203125,"prevQuarterClose":114781250,"prevWeekClose":115671875,"prevYearClose":114781250,"priceOffset":6,"settlement":0,"time":1771904100000,"volume":28430,"vwap":1161559360},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"TN2603\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"TN2603","contractId":"40616399052543ec8e36c2bcc757a608","contractMonth":"202603","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"","productExchangeUrl":"https://www.cmegroup.com/markets/interest-rates/us-treasury/ultra-10-year-us-treasury-note.html","productPriceIncrement":"0'005（One-half of one thirty-second (1/32) of one point）(US$15.625)","productScale":"Face value at maturity of $100,000","productTradingMonth":"Quarterly contracts (Mar, Jun, Sep, and Dec) listed for 3 consecutive quarters","productTradingTime":"17:00（T-1）- 16:00","productType":"Interest Rates","productWorth":"US$1,000 x futures price","worth":1000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260227","firstNoticeDateTimestamp":1772229600000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260320","lastTradingDateTimestamp":1774026060000,"multiplier":{"offset":0,"value":1000},"name":"Ultra 10-YR NOTE - Mar 2026","overnightSupported":false,"productId":"FT_PD_TN_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":6,"priceIncrements":[{"displayPriceIncrement":{"offset":6,"value":15625},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":6,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Interest","referMainContractCode":"TNmain","referMainContractId":"c366fa1259434b428e362d24c76ee274","securityType":"FUT","status":"Online","symbol":"TN","symbolId":"FT_SY_TN","symbolName":"Ultra 10-YR NOTE"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TN2603\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}