Ultra 10-YR NOTE - Jun 2026

114.19

-0.06-0.05%

Volume:311.00

Turnover:35.51K

High:114.67

Open:114.58

Low:114.67

Close:114.25

Prev. Settlement:114.25

VWAP:114.5673507

Open Interest:8550

OI Change:153

Loading ...

Overview News

Contract Name:
Ultra 10-YR NOTE - Jun 2026
Contract Code:
TN2606
Contract Alias:
- -
Exchange
CBOT(FT_EX_CBOT)
Contract Type:
Interest Rates
Delivery Type:
Physical
Contract Unit:
Face value at maturity of $100,000
Currency:
USD
Contract Value:
US$1,000 x futures price
Minimum Price Unit:
0'005（One-half of one thirty-second (1/32) of one point）(US$15.625)
Trading Hours:
17:00（T-1）- 16:00
First Notice Date:
20260529
Last Trade Date:
20260618
Contract Specs:
Contract Link

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/TN2606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TN2606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"TN2606\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":7,"bid":0,"bidvol":0,"contractCode":"TN2606","contractId":"3ece89259eeb4699b3f8dc039edddf8a","high":114671875,"lastPrice":114187500,"limitDown":0,"limitUp":0,"low":114187500,"newvol":0,"open":114578125,"position":8550,"preClose":114250000,"prePosition":8397,"preSettlement":114250000,"prevMonthClose":113984375,"prevQuarterClose":114828125,"prevWeekClose":113984375,"prevYearClose":115015625,"priceOffset":6,"settlement":0,"time":1770390840000,"volume":311,"vwap":1145673507},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"TN2606\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"TN2606","contractId":"3ece89259eeb4699b3f8dc039edddf8a","contractMonth":"202606","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"","productExchangeUrl":"https://www.cmegroup.com/markets/interest-rates/us-treasury/ultra-10-year-us-treasury-note.html","productPriceIncrement":"0'005（One-half of one thirty-second (1/32) of one point）(US$15.625)","productScale":"Face value at maturity of $100,000","productTradingMonth":"Quarterly contracts (Mar, Jun, Sep, and Dec) listed for 3 consecutive quarters","productTradingTime":"17:00（T-1）- 16:00","productType":"Interest Rates","productWorth":"US$1,000 x futures price","worth":1000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260529","firstNoticeDateTimestamp":1780088400000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260618","lastTradingDateTimestamp":1781802060000,"multiplier":{"offset":0,"value":1000},"name":"Ultra 10-YR NOTE - Jun 2026","overnightSupported":false,"productId":"FT_PD_TN_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":6,"priceIncrements":[{"displayPriceIncrement":{"offset":6,"value":15625},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":6,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Interest","securityType":"FUT","status":"Online","symbol":"TN","symbolId":"FT_SY_TN","symbolName":"Ultra 10-YR NOTE"}}}