Ultra 30-YR T-BOND - Jun 2026

120.53

0.220.18%

Volume:2.15K

Turnover:258.54K

High:120.91

Open:120.25

Low:120.91

Close:120.31

Prev. Settlement:120.3125

VWAP:120.425095

Open Interest:35608

OI Change:7638

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/UB2606/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UB2606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"UB2606\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"UB2606","contractId":"1e090ead44eb4101b128ae00362af306","high":12090625,"lastPrice":12053125,"limitDown":0,"limitUp":0,"low":12025000,"newvol":0,"open":12025000,"position":35608,"preClose":12031250,"prePosition":27970,"preSettlement":12031250,"priceOffset":5,"settlement":0,"time":1771264740000,"volume":2145,"vwap":120425095},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"UB2606\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"UB2606","contractId":"1e090ead44eb4101b128ae00362af306","contractMonth":"202606","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"","productExchangeUrl":"https://www.cmegroup.com/markets/interest-rates/us-treasury/ultra-t-bond.contractSpecs.html","productPriceIncrement":"0'010（One 32nd of one point )(US$31.25)","productScale":"Face value at maturity of $100,000","productTradingMonth":"Quarterly contracts (Mar, Jun, Sep, Dec) listed for 3 consecutive quarters","productTradingTime":"17:00（T-1）- 16:00","productType":"Interest Rates","productWorth":"US$1,000 x futures price","worth":1000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260529","firstNoticeDateTimestamp":1780088400000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260618","lastTradingDateTimestamp":1781802060000,"multiplier":{"offset":0,"value":1000},"name":"Ultra 30-YR T-BOND - Jun 2026","overnightSupported":false,"productId":"FT_PD_UB_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5,"priceIncrements":[{"displayPriceIncrement":{"offset":5,"value":3125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Interest","securityType":"FUT","status":"Online","symbol":"UB","symbolId":"FT_SY_UB","symbolName":"Ultra 30-YR T-BOND"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UB2606\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}