Ultra 30-YR T-BOND - main 2603

117.84

0.060.05%

Volume:248.93K

Turnover:29.33M

High:117.97

Open:117.50

Low:117.97

Close:117.78

Prev. Settlement:117.78125

VWAP:117.384745

Open Interest:2175525

OI Change:-5680

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/UBmain/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"UBmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"UBmain","contractId":"d1a359fa24ff4b2195010789941e3276","high":11796875,"lastPrice":11784375,"limitDown":0,"limitUp":0,"low":11693750,"newvol":0,"open":11750000,"position":2175525,"preClose":11778125,"prePosition":2181205,"preSettlement":11778125,"prevMonthClose":11740625,"prevQuarterClose":11753125,"prevWeekClose":11784375,"prevYearClose":11753125,"priceOffset":5,"settlement":0,"time":1770670080000,"volume":248925,"vwap":117384745},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"UBmain\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"UBmain","contractId":"d1a359fa24ff4b2195010789941e3276","contractMonth":"","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"","productExchangeUrl":"https://www.cmegroup.com/markets/interest-rates/us-treasury/ultra-t-bond.contractSpecs.html","productPriceIncrement":"0'010（One 32nd of one point )(US$31.25)","productScale":"Face value at maturity of $100,000","productTradingMonth":"Quarterly contracts (Mar, Jun, Sep, Dec) listed for 3 consecutive quarters","productTradingTime":"17:00（T-1）- 16:00","productType":"Interest Rates","productWorth":"US$1,000 x futures price","worth":1000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":false,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":1000},"name":"Ultra 30-YR T-BOND - main 2603","overnightSupported":false,"productId":"FT_PD_UB_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5,"priceIncrements":[{"displayPriceIncrement":{"offset":5,"value":3125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Interest","securityType":"FUT","status":"Online","symbol":"UB","symbolId":"FT_SY_UB","symbolName":"Ultra 30-YR T-BOND"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBmain\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}