CME USD/CNH - Jun 2026

6.82

-0.01-0.18%

Volume:42.00

Turnover:286.44

High:6.83

Open:6.83

Low:6.83

Close:6.83

Prev. Settlement:6.8325

VWAP:6.82295

Open Interest:417

OI Change:-12

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/UCH2606/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCH2606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"UCH2606\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"UCH2606","contractId":"6965fdde1c1e4ad09ccce13bf888d138","high":68315,"lastPrice":68200,"limitDown":0,"limitUp":0,"low":68200,"newvol":0,"open":68315,"position":417,"preClose":68325,"prePosition":429,"preSettlement":68325,"prevMonthClose":69085,"prevQuarterClose":69230,"prevWeekClose":68515,"prevYearClose":69935,"priceOffset":4,"settlement":0,"time":1771988100000,"volume":42,"vwap":682295},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"UCH2606\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"UCH2606","contractId":"6965fdde1c1e4ad09ccce13bf888d138","contractMonth":"202606","currency":"CNH","currencyName":"CNH","deliveryMode":"Cash","description":{"productAlias":"CNH、USD/CNH","productExchangeUrl":"https://www.cmegroup.com/trading/fx/emerging-market/usd-cnh_contract_specifications.html","productPriceIncrement":"0.0005 CNH per USD ( CNH50 )","productScale":"US$100,000 ","productTradingMonth":"13 consecutive calendar months (Jan, Feb, Mar, Apr, May, Jun, Jul, Aug, Sep, Oct, Nov, Dec) plus 8 March quarterly months (3-year maturity range)","productTradingTime":"17:00(T-1)-16:00","productType":"Foreign Exchange","productWorth":"US$100,000 ","worth":100000},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260615","lastTradingDateTimestamp":1781575200000,"multiplier":{"offset":0,"value":100000},"name":"CME USD/CNH - Jun 2026","overnightSupported":false,"productId":"FT_PD_UCH_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4,"priceIncrements":[{"displayPriceIncrement":{"offset":4,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":5},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"UCH","symbolId":"FT_SY_UCH","symbolName":"CME USD/CNH"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCH2606\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}