5-YR T-NOTE - Jun 2026

109.54

-0.04-0.04%

Volume:208.44K

Turnover:22.83M

High:109.64

Open:109.57

Low:109.64

Close:109.58

Prev. Settlement:- -

VWAP:109.56204904

Open Interest:1408975

OI Change:451962

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/ZF2606/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZF2606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZF2606\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":8,"bid":0,"bidvol":0,"contractCode":"ZF2606","contractId":"eb14ef6ce811410db12c7830cdf49fa3","high":1096406250,"lastPrice":1095390625,"limitDown":0,"limitUp":0,"low":1094062500,"newvol":0,"open":1095703125,"position":1408975,"preClose":1095781250,"prePosition":957013,"preSettlement":0,"priceOffset":7,"settlement":0,"time":1771624740000,"volume":208442,"vwap":10956204904},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZF2606\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"ZF2606","contractId":"eb14ef6ce811410db12c7830cdf49fa3","contractMonth":"202606","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/interest-rates/us-treasury/5-year-us-treasury-note_contract_specifications.html","productPriceIncrement":"0'002（One-quarter of one thirty-second (1/32) of one point ) (US$7.8125)","productScale":"Face value at maturity of $100,000","productTradingMonth":"3 nearest quarterly months","productTradingTime":"17:00（T-1）- 16:00","productType":"Interest Rates","productWorth":"US$1,000 x futures price","worth":1000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260529","firstNoticeDateTimestamp":1780088400000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260630","lastTradingDateTimestamp":1782838860000,"multiplier":{"offset":0,"value":1000},"name":"5-YR T-NOTE - Jun 2026","overnightSupported":false,"productId":"FT_PD_ZF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":7,"priceIncrements":[{"displayPriceIncrement":{"offset":7,"value":78125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":7,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Interest","securityType":"FUT","status":"Online","symbol":"ZF","symbolId":"FT_SY_ZF","symbolName":"5-YR T-NOTE"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZF2606\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}