5-YR T-NOTE - main 2603

109.20

0.050.04%

Volume:171.42K

Turnover:18.72M

High:109.22

Open:109.13

Low:109.22

Close:109.16

Prev. Settlement:109.15625

VWAP:109.17394209

Open Interest:6866716

OI Change:-20425

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/ZFmain/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZFmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZFmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":8,"bid":0,"bidvol":0,"contractCode":"ZFmain","contractId":"87fc784c82f44d21ab56921b7f6a44ab","high":1092187500,"lastPrice":1092031250,"limitDown":0,"limitUp":0,"low":1091250000,"newvol":0,"open":1091328125,"position":6866716,"preClose":1091562500,"prePosition":6887141,"preSettlement":1091562500,"prevMonthClose":1089609375,"prevQuarterClose":1092265625,"prevWeekClose":1090703125,"prevYearClose":1092265625,"priceOffset":7,"settlement":0,"time":1770726180000,"volume":171420,"vwap":10917394209},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZFmain\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"ZFmain","contractId":"87fc784c82f44d21ab56921b7f6a44ab","contractMonth":"","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/interest-rates/us-treasury/5-year-us-treasury-note_contract_specifications.html","productPriceIncrement":"0'002（One-quarter of one thirty-second (1/32) of one point ) (US$7.8125)","productScale":"Face value at maturity of $100,000","productTradingMonth":"3 nearest quarterly months","productTradingTime":"17:00（T-1）- 16:00","productType":"Interest Rates","productWorth":"US$1,000 x futures price","worth":1000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":1000},"name":"5-YR T-NOTE - main 2603","overnightSupported":false,"productId":"FT_PD_ZF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":7,"priceIncrements":[{"displayPriceIncrement":{"offset":7,"value":78125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":7,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Interest","securityType":"FUT","status":"Online","symbol":"ZF","symbolId":"FT_SY_ZF","symbolName":"5-YR T-NOTE"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZFmain\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}