Rice - May 2026

10.52

-0.03-0.28%

Volume:1.07K

Turnover:11.24K

High:10.62

Open:10.62

Low:10.62

Close:10.55

Prev. Settlement:- -

VWAP:10.5314

Open Interest:8310

OI Change:910

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/ZR2605/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZR2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZR2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"ZR2605","contractId":"05b171fc33d24e3abca14066e4d6b93c","high":10615,"lastPrice":10520,"limitDown":0,"limitUp":0,"low":10380,"newvol":0,"open":10615,"position":8310,"preClose":10550,"prePosition":7400,"preSettlement":0,"prevMonthClose":11335,"prevQuarterClose":10215,"prevWeekClose":11360,"prevYearClose":10215,"priceOffset":3,"settlement":0,"time":1771615140000,"volume":1068,"vwap":105314},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZR2605\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"ZR2605","contractId":"05b171fc33d24e3abca14066e4d6b93c","contractMonth":"202605","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"US ROUGH RICE","productExchangeUrl":"http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/rough-rice_contract_specifications.html","productPriceIncrement":"0.5 cent per hundredweight ( US$10 )","productScale":"2,000 hundredweights","productTradingMonth":"January, March, May, July, September and November","productTradingTime":"19:00(T-1)-21:00 8:30-13:20","productType":"Agricultural","productWorth":"US$2,000 x futures price","worth":2000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260430","firstNoticeDateTimestamp":1777573200000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260514","lastTradingDateTimestamp":1778782800000,"multiplier":{"offset":0,"value":2000},"name":"Rice - May 2026","overnightSupported":false,"productId":"FT_PD_ZR_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"ZRmain","referMainContractId":"e9e8a4895e044fb59fa1a294aba2b5b9","securityType":"FUT","status":"Online","symbol":"ZR","symbolId":"FT_SY_ZR","symbolName":"Rice"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZR2605\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}