Rice - Jul 2026

11.85

-0.02-0.13%

Volume:1.00

Turnover:11.85

High:11.85

Open:11.85

Low:11.85

Close:11.87

Prev. Settlement:11.865

VWAP:11.85

Open Interest:204

OI Change:14

Loading ...

Overview News

Contract Name:
Rice - Jul 2026
Contract Code:
ZR2607
Contract Alias:
US ROUGH RICE
Exchange
CBOT(FT_EX_CBOT)
Contract Type:
Agricultural
Delivery Type:
Physical
Contract Unit:
2,000 hundredweights
Currency:
USD
Contract Value:
US$2,000 x futures price
Minimum Price Unit:
0.5 cent per hundredweight ( US$10 )
Trading Hours:
19:00(T-1)-21:00 8:30-13:20
First Notice Date:
20260630
Last Trade Date:
20260714
Contract Specs:
Contract Link

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/ZR2607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZR2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZR2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"ZR2607","contractId":"0441956c4c66472694ace33c8e600851","high":11850,"lastPrice":11850,"limitDown":0,"limitUp":0,"low":11850,"newvol":0,"open":11850,"position":204,"preClose":11865,"prePosition":190,"preSettlement":11865,"prevMonthClose":11620,"prevQuarterClose":10470,"prevWeekClose":11620,"prevYearClose":10940,"priceOffset":3,"settlement":0,"time":1770404160000,"volume":1,"vwap":118500},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZR2607\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"ZR2607","contractId":"0441956c4c66472694ace33c8e600851","contractMonth":"202607","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"US ROUGH RICE","productExchangeUrl":"http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/rough-rice_contract_specifications.html","productPriceIncrement":"0.5 cent per hundredweight ( US$10 )","productScale":"2,000 hundredweights","productTradingMonth":"January, March, May, July, September and November","productTradingTime":"19:00(T-1)-21:00 8:30-13:20","productType":"Agricultural","productWorth":"US$2,000 x futures price","worth":2000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260630","firstNoticeDateTimestamp":1782843600000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260714","lastTradingDateTimestamp":1784053200000,"multiplier":{"offset":0,"value":2000},"name":"Rice - Jul 2026","overnightSupported":false,"productId":"FT_PD_ZR_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"ZR","symbolId":"FT_SY_ZR","symbolName":"Rice"}}}