Wheat - May 2026

5.40

-0.05-0.83%

Volume:20.13K

Turnover:108.59K

High:5.48

Open:5.45

Low:5.48

Close:5.44

Prev. Settlement:5.44

VWAP:5.436

Open Interest:132605

OI Change:-1371

Loading ...

Overview News

Contract Name:
Wheat - May 2026
Contract Code:
ZW2605
Contract Alias:
US WHEAT-SRW
Exchange
CBOT(FT_EX_CBOT)
Contract Type:
Agricultural
Delivery Type:
Physical
Contract Unit:
5,000 bushels
Currency:
USD
Contract Value:
US$50x futures price
Minimum Price Unit:
0.25 Cents per bushel ( US$12.5 )
Trading Hours:
19:00（T-1)-7:45 8:30-13:20
First Notice Date:
20260430
Last Trade Date:
20260514
Contract Specs:
Contract Link

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/ZW2605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZW2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZW2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"ZW2605","contractId":"cbe77bbbc58d480788d5bbe00f067f6c","high":54800,"lastPrice":53950,"limitDown":0,"limitUp":0,"low":53700,"newvol":0,"open":54475,"position":132605,"preClose":54400,"prePosition":133976,"preSettlement":54400,"prevMonthClose":54675,"prevQuarterClose":51825,"prevWeekClose":54675,"prevYearClose":51825,"priceOffset":4,"settlement":0,"time":1770405540000,"volume":20127,"vwap":543600},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZW2605\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"ZW2605","contractId":"cbe77bbbc58d480788d5bbe00f067f6c","contractMonth":"202605","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"US WHEAT-SRW","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/grain-and-oilseed/wheat_contract_specifications.html","productPriceIncrement":"0.25 Cents per bushel ( US$12.5 )","productScale":"5,000 bushels","productTradingMonth":"March, May, July, September, and December","productTradingTime":"19:00（T-1)-7:45\n8:30-13:20","productType":"Agricultural","productWorth":"US$50x futures price","worth":50},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260430","firstNoticeDateTimestamp":1777573200000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260514","lastTradingDateTimestamp":1778782800000,"multiplier":{"offset":0,"value":5000},"name":"Wheat - May 2026","overnightSupported":false,"productId":"FT_PD_ZW_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"ZW","symbolId":"FT_SY_ZW","symbolName":"Wheat"}}}