全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1213	0.14379	0.121	0.10505	0.2079	0.1825	0.1974	22.2065
HKD	0.8919		0.128237	0.107925	0.093689	0.1855	0.1628	0.176	19.8036
USD	6.9546	7.7981		0.8416	0.730594	1.4459	1.2695	1.3723	154.43
EUR	8.2634	9.2654	1.1882		0.8681	1.718	1.5084	1.6305	183.5
GBP	9.5177	10.6733	1.3688	1.1519		1.9791	1.7376	1.8783	211.37
AUD	4.8098	5.3932	0.6916	0.5821	0.5053		0.878	0.9491	106.82
SGD	5.4784	6.1429	0.7878	0.663	0.57552	1.139		1.081	121.6512
CAD	5.0675	5.6827	0.7288	0.6133	0.5324	1.0537	0.9251		113
JPY	0.045035	0.050496	0.006476	0.00545	0.004731	0.009363	0.008221	0.008886

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1769486541788,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":113,"change":1,"changeRate":0.008929,"askPrice":112.57,"bidPrice":112.5,"high":113,"low":112,"open":112,"preClose":112,"changeRateYTD":0.03074,"changeRateWTD":-0.008772,"changeRateMTD":-0.008772,"changeRateQTD":-0.008772,"changeRate5Day":-0.008772,"changeRate20Day":-0.008772,"changeRate60Day":0,"amplitude":0.008929,"maxScale":2,"market":"FOREX","monthHigh":115.42,"monthLow":112.06},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":106.82,"change":0.269997,"changeRate":0.002534,"askPrice":106.88,"bidPrice":106.75,"high":106.85,"low":106.51,"open":106.57,"preClose":106.55,"changeRateYTD":0.092117,"changeRateWTD":-0.013484,"changeRateMTD":0.021126,"changeRateQTD":0.021126,"changeRate5Day":0.004892,"changeRate20Day":0.022103,"changeRate60Day":0,"amplitude":0.003191,"maxScale":2,"market":"FOREX","monthHigh":108.95,"monthLow":104.74},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":121.6512,"change":0.249596,"changeRate":0.002056,"askPrice":121.6717,"bidPrice":121.6306,"high":121.7123,"low":121.3294,"open":121.3937,"preClose":121.4016,"changeRateYTD":0.056709,"changeRateWTD":-0.006299,"changeRateMTD":-0.001414,"changeRateQTD":-0.001414,"changeRate5Day":-0.012246,"changeRate20Day":-0.000836,"changeRate60Day":0,"amplitude":0.003154,"maxScale":4,"market":"FOREX","monthHigh":124.4236,"monthLow":120.8576},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":211.37,"change":0.419998,"changeRate":0.001991,"askPrice":211.44,"bidPrice":211.3,"high":211.42,"low":210.78,"open":211.01,"preClose":210.95,"changeRateYTD":0.073871,"changeRateWTD":-0.005598,"changeRateMTD":0.001279,"changeRateQTD":0.001279,"changeRate5Day":-0.005786,"changeRate20Day":0.002371,"changeRate60Day":0,"amplitude":0.003034,"maxScale":2,"market":"FOREX","monthHigh":214.84,"monthLow":209.63},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8783,"change":0.0032,"changeRate":0.001707,"askPrice":1.879,"bidPrice":1.8776,"high":1.8791,"low":1.8748,"open":1.8748,"preClose":1.8751,"changeRateYTD":0.044022,"changeRateWTD":0.005406,"changeRateMTD":0.015956,"changeRateQTD":0.015956,"changeRate5Day":0.010056,"changeRate20Day":0.015462,"changeRate60Day":0,"amplitude":0.002293,"maxScale":4,"market":"FOREX","monthHigh":1.8785,"monthLow":1.8441},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":183.5,"change":0.300003,"changeRate":0.001638,"askPrice":183.5,"bidPrice":183.49,"high":183.6,"low":183.09,"open":183.17,"preClose":183.2,"changeRateYTD":0.126596,"changeRateWTD":-0.004233,"changeRateMTD":-0.00288,"changeRateQTD":-0.00288,"changeRate5Day":-0.010408,"changeRate20Day":-0.001632,"changeRate60Day":0,"amplitude":0.002784,"maxScale":2,"market":"FOREX","monthHigh":186.87,"monthLow":181.8},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":154.43,"change":0.25,"changeRate":0.001621,"askPrice":154.45,"bidPrice":154.41,"high":154.47,"low":154.08,"open":154.17,"preClose":154.18,"changeRateYTD":-0.017621,"changeRateWTD":-0.008284,"changeRateMTD":-0.014298,"changeRateQTD":-0.014298,"changeRate5Day":-0.023584,"changeRate20Day":-0.012659,"changeRate60Day":0,"amplitude":0.00253,"maxScale":2,"market":"FOREX","monthHigh":159.45,"monthLow":153.31},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":19.8036,"change":0.0312,"changeRate":0.001578,"askPrice":19.8071,"bidPrice":19.8,"high":19.8082,"low":19.7579,"open":19.7711,"preClose":19.7724,"changeRateYTD":-0.021348,"changeRateWTD":-0.008462,"changeRateMTD":-0.01619,"changeRateQTD":-0.01619,"changeRate5Day":-0.023419,"changeRate20Day":-0.014859,"changeRate60Day":0,"amplitude":0.002544,"maxScale":4,"market":"FOREX","monthHigh":20.4426,"monthLow":19.6619},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.081,"change":0.0016,"changeRate":0.001482,"askPrice":1.0812,"bidPrice":1.0807,"high":1.0815,"low":1.0791,"open":1.0793,"preClose":1.0794,"changeRateYTD":0.026298,"changeRateWTD":0.003621,"changeRateMTD":0.012836,"changeRateQTD":0.012836,"changeRate5Day":0.003155,"changeRate20Day":0.013881,"changeRate60Day":0,"amplitude":0.002223,"maxScale":4,"market":"FOREX","monthHigh":1.0819,"monthLow":1.0657},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6305,"change":0.0021,"changeRate":0.00129,"askPrice":1.6305,"bidPrice":1.6304,"high":1.6317,"low":1.6275,"open":1.6283,"preClose":1.6284,"changeRateYTD":0.094663,"changeRateWTD":0.006233,"changeRateMTD":0.012293,"changeRateQTD":0.012293,"changeRate5Day":0.005055,"changeRate20Day":0.011602,"changeRate60Day":0,"amplitude":0.002579,"maxScale":4,"market":"FOREX","monthHigh":1.6316,"monthLow":1.6064},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.4784,"change":0.0069,"changeRate":0.001261,"askPrice":5.4803,"bidPrice":5.4764,"high":5.4842,"low":5.4679,"open":5.4715,"preClose":5.4715,"changeRateYTD":0.019749,"changeRateWTD":0.002727,"changeRateMTD":0.009862,"changeRateQTD":0.009862,"changeRate5Day":0.011409,"changeRate20Day":0.006522,"changeRate60Day":0,"amplitude":0.002979,"maxScale":4,"market":"FOREX","monthHigh":5.4847,"monthLow":5.4028},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.5177,"change":0.0111,"changeRate":0.001168,"askPrice":9.5186,"bidPrice":9.5167,"high":9.5271,"low":9.5013,"open":9.5079,"preClose":9.5066,"changeRateYTD":0.036922,"changeRateWTD":0.00404,"changeRateMTD":0.012683,"changeRateQTD":0.012683,"changeRate5Day":0.017686,"changeRate20Day":0.005271,"changeRate60Day":0,"amplitude":0.002714,"maxScale":4,"market":"FOREX","monthHigh":9.5278,"monthLow":9.3275},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.176,"change":0.0002,"changeRate":0.001138,"askPrice":0.176,"bidPrice":0.1759,"high":0.176,"low":0.1758,"open":0.1758,"preClose":0.1758,"changeRateYTD":-0.049676,"changeRateWTD":0.001707,"changeRateMTD":-0.002268,"changeRateQTD":-0.002268,"changeRate5Day":-0.007892,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.001138,"maxScale":4,"market":"FOREX","monthHigh":0.1786,"monthLow":0.1753},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3723,"change":0.0015,"changeRate":0.001094,"askPrice":1.3725,"bidPrice":1.372,"high":1.3725,"low":1.3705,"open":1.3707,"preClose":1.3708,"changeRateYTD":-0.045887,"changeRateWTD":0.001606,"changeRateMTD":-0.000146,"changeRateQTD":-0.000146,"changeRate5Day":-0.00831,"changeRate20Day":0.001898,"changeRate60Day":0,"amplitude":0.001459,"maxScale":4,"market":"FOREX","monthHigh":1.3928,"monthLow":1.3672},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.2634,"change":0.0079,"changeRate":0.000957,"askPrice":8.2651,"bidPrice":8.2616,"high":8.2747,"low":8.2501,"open":8.2533,"preClose":8.2555,"changeRateYTD":0.088048,"changeRateWTD":0.005206,"changeRateMTD":0.008014,"changeRateQTD":0.008014,"changeRate5Day":0.013143,"changeRate20Day":0.002986,"changeRate60Day":0,"amplitude":0.00298,"maxScale":4,"market":"FOREX","monthHigh":8.2741,"monthLow":8.0735},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.8919,"change":0.0008,"changeRate":0.000898,"askPrice":0.8919,"bidPrice":0.8918,"high":0.8922,"low":0.8911,"open":0.8911,"preClose":0.8911,"changeRateYTD":-0.055491,"changeRateWTD":0.000561,"changeRateMTD":-0.00502,"changeRateQTD":-0.00502,"changeRate5Day":0,"changeRate20Day":-0.007566,"changeRate60Day":0,"amplitude":0.001234,"maxScale":4,"market":"FOREX","monthHigh":0.8983,"monthLow":0.8907},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9491,"change":0.0008,"changeRate":0.000844,"askPrice":0.9494,"bidPrice":0.9487,"high":0.95,"low":0.9473,"open":0.9481,"preClose":0.9483,"changeRateYTD":0.058791,"changeRateWTD":0.004551,"changeRateMTD":0.036249,"changeRateQTD":0.036249,"changeRate5Day":0.018129,"changeRate20Day":0.034893,"changeRate60Day":0,"amplitude":0.002847,"maxScale":4,"market":"FOREX","monthHigh":0.9509,"monthLow":0.9152},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.9546,"change":0.0058,"changeRate":0.000835,"askPrice":6.9553,"bidPrice":6.9539,"high":6.9568,"low":6.9481,"open":6.9487,"preClose":6.9488,"changeRateYTD":-0.051926,"changeRateWTD":0.000763,"changeRateMTD":-0.003125,"changeRateQTD":-0.003125,"changeRate5Day":-0.000158,"changeRate20Day":-0.005377,"changeRate60Day":0,"amplitude":0.001252,"maxScale":4,"market":"FOREX","monthHigh":6.9957,"monthLow":6.9435},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.8098,"change":0.0034,"changeRate":0.000707,"askPrice":4.8101,"bidPrice":4.8095,"high":4.8173,"low":4.8016,"open":4.8042,"preClose":4.8064,"changeRateYTD":0.05761,"changeRateWTD":0.003756,"changeRateMTD":0.033277,"changeRateQTD":0.033277,"changeRate5Day":0.000936,"changeRate20Day":0.025762,"changeRate60Day":0,"amplitude":0.003266,"maxScale":4,"market":"FOREX","monthHigh":4.8226,"monthLow":4.6524},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":22.2065,"change":0.014999,"changeRate":0.000676,"askPrice":22.208,"bidPrice":22.205,"high":22.22,"low":22.161,"open":22.184,"preClose":22.1915,"changeRateYTD":0.033341,"changeRateWTD":-0.008771,"changeRateMTD":-0.011287,"changeRateQTD":-0.011287,"changeRate5Day":-0.009964,"changeRate20Day":0.007669,"changeRate60Day":0,"amplitude":0.002659,"maxScale":4,"market":"FOREX","monthHigh":22.871,"monthLow":22.066},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.9791,"change":0.0013,"changeRate":0.000657,"askPrice":1.9798,"bidPrice":1.9783,"high":1.9809,"low":1.9765,"open":1.9785,"preClose":1.9778,"changeRateYTD":-0.01879,"changeRateWTD":0.001113,"changeRateMTD":-0.020053,"changeRateQTD":-0.020053,"changeRate5Day":-0.00802,"changeRate20Day":-0.019568,"changeRate60Day":0,"amplitude":0.002225,"maxScale":4,"market":"FOREX","monthHigh":2.019,"monthLow":1.9689},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.139,"change":0.0007,"changeRate":0.000615,"askPrice":1.1392,"bidPrice":1.1388,"high":1.1399,"low":1.1379,"open":1.1385,"preClose":1.1383,"changeRateYTD":-0.037682,"changeRateWTD":-0.000965,"changeRateMTD":-0.022485,"changeRateQTD":-0.022485,"changeRate5Day":-0.014621,"changeRate20Day":-0.020299,"changeRate60Day":0,"amplitude":0.001757,"maxScale":4,"market":"FOREX","monthHigh":1.1659,"monthLow":1.1353},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.6733,"change":0.0063,"changeRate":0.000591,"askPrice":10.6761,"bidPrice":10.6704,"high":10.6839,"low":10.6593,"open":10.6674,"preClose":10.667,"changeRateYTD":0.097986,"changeRateWTD":0.00329,"changeRateMTD":0.017726,"changeRateQTD":0.017726,"changeRate5Day":0.018279,"changeRate20Day":0.018493,"changeRate60Day":0,"amplitude":0.002306,"maxScale":4,"market":"FOREX","monthHigh":10.6928,"monthLow":10.396},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3688,"change":0.0008,"changeRate":0.000585,"askPrice":1.369,"bidPrice":1.3685,"high":1.3701,"low":1.3671,"open":1.368,"preClose":1.368,"changeRateYTD":0.093291,"changeRateWTD":0.003151,"changeRateMTD":0.015807,"changeRateQTD":0.015807,"changeRate5Day":0.018452,"changeRate20Day":0.01626,"changeRate60Day":0,"amplitude":0.002193,"maxScale":4,"market":"FOREX","monthHigh":1.3713,"monthLow":1.3333},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1855,"change":0.0001,"changeRate":0.000539,"askPrice":0.1855,"bidPrice":0.1854,"high":0.1857,"low":0.1851,"open":0.1855,"preClose":0.1854,"changeRateYTD":-0.108602,"changeRateWTD":-0.002688,"changeRateMTD":-0.036864,"changeRateQTD":-0.036864,"changeRate5Day":-0.025735,"changeRate20Day":-0.033854,"changeRate60Day":0,"amplitude":0.003236,"maxScale":4,"market":"FOREX","monthHigh":0.1927,"monthLow":0.1848},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7878,"change":0.0004,"changeRate":0.000508,"askPrice":0.788,"bidPrice":0.7875,"high":0.7887,"low":0.7868,"open":0.7876,"preClose":0.7874,"changeRateYTD":0.075642,"changeRateWTD":0.002035,"changeRateMTD":0.013117,"changeRateQTD":0.013117,"changeRate5Day":0.011686,"changeRate20Day":0.011946,"changeRate60Day":0,"amplitude":0.002413,"maxScale":4,"market":"FOREX","monthHigh":0.7887,"monthLow":0.7753},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1974,"change":0.0001,"changeRate":0.000507,"askPrice":0.1974,"bidPrice":0.1973,"high":0.1974,"low":0.1971,"open":0.1973,"preClose":0.1973,"changeRateYTD":0.006629,"changeRateWTD":0.001014,"changeRateMTD":0.003049,"changeRateQTD":0.003049,"changeRate5Day":-0.00804,"changeRate20Day":0.007657,"changeRate60Day":0,"amplitude":0.001521,"maxScale":4,"market":"FOREX","monthHigh":0.1999,"monthLow":0.1965},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1429,"change":0.0029,"changeRate":0.000472,"askPrice":6.1435,"bidPrice":6.1423,"high":6.1504,"low":6.1349,"open":6.1417,"preClose":6.14,"changeRateYTD":0.079805,"changeRateWTD":0.00217,"changeRateMTD":0.01502,"changeRateQTD":0.01502,"changeRate5Day":0.011443,"changeRate20Day":0.014232,"changeRate60Day":0,"amplitude":0.002524,"maxScale":4,"market":"FOREX","monthHigh":6.1497,"monthLow":6.0439},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.663,"change":0.0002,"changeRate":0.000302,"askPrice":0.6632,"bidPrice":0.6627,"high":0.6633,"low":0.6626,"open":0.6628,"preClose":0.6628,"changeRateYTD":-0.062765,"changeRateWTD":-0.002558,"changeRateMTD":0.001359,"changeRateQTD":0.001359,"changeRate5Day":-0.001807,"changeRate20Day":0.000604,"changeRate60Day":0,"amplitude":0.001056,"maxScale":4,"market":"FOREX","monthHigh":0.6701,"monthLow":0.6618},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4459,"change":0.0003,"changeRate":0.000208,"askPrice":1.4461,"bidPrice":1.4457,"high":1.4478,"low":1.4432,"open":1.4458,"preClose":1.4456,"changeRateYTD":-0.105371,"changeRateWTD":-0.002896,"changeRateMTD":-0.035102,"changeRateQTD":-0.035102,"changeRate5Day":-0.025936,"changeRate20Day":-0.031936,"changeRate60Day":0,"amplitude":0.003182,"maxScale":4,"market":"FOREX","monthHigh":1.5006,"monthLow":1.4409},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.718,"change":0.0003,"changeRate":0.000175,"askPrice":1.7184,"bidPrice":1.7176,"high":1.7195,"low":1.7161,"open":1.7178,"preClose":1.7177,"changeRateYTD":0.026836,"changeRateWTD":0.001516,"changeRateMTD":-0.023919,"changeRateQTD":-0.023919,"changeRate5Day":-0.012871,"changeRate20Day":-0.023253,"changeRate60Day":0,"amplitude":0.001979,"maxScale":4,"market":"FOREX","monthHigh":1.761,"monthLow":1.71},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7376,"change":0.0003,"changeRate":0.000173,"askPrice":1.7379,"bidPrice":1.7372,"high":1.7382,"low":1.7362,"open":1.7374,"preClose":1.7373,"changeRateYTD":0.016378,"changeRateWTD":0.001152,"changeRateMTD":0.002712,"changeRateQTD":0.002712,"changeRate5Day":0.006779,"changeRate20Day":0.004219,"changeRate60Day":0,"amplitude":0.001151,"maxScale":4,"market":"FOREX","monthHigh":1.7401,"monthLow":1.719},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.2654,"change":0.0016,"changeRate":0.000173,"askPrice":9.268,"bidPrice":9.2627,"high":9.2794,"low":9.257,"open":9.2642,"preClose":9.2638,"changeRateYTD":0.152026,"changeRateWTD":0.004575,"changeRateMTD":0.013487,"changeRateQTD":0.013487,"changeRate5Day":0.013276,"changeRate20Day":0.013642,"changeRate60Day":0,"amplitude":0.002418,"maxScale":4,"market":"FOREX","monthHigh":9.2845,"monthLow":9.0301},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1882,"change":0.0002,"changeRate":0.000168,"askPrice":1.1882,"bidPrice":1.1881,"high":1.19,"low":1.1872,"open":1.1881,"preClose":1.188,"changeRateYTD":0.147576,"changeRateWTD":0.004565,"changeRateMTD":0.011578,"changeRateQTD":0.011578,"changeRate5Day":0.01339,"changeRate20Day":0.011406,"changeRate60Day":0,"amplitude":0.002357,"maxScale":4,"market":"FOREX","monthHigh":1.1906,"monthLow":1.1574},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.7981,"change":0.0003,"changeRate":0.000038,"askPrice":7.7985,"bidPrice":7.7977,"high":7.7984,"low":7.7969,"open":7.7975,"preClose":7.7978,"changeRateYTD":0.003836,"changeRateWTD":0.000205,"changeRateMTD":0.001953,"changeRateQTD":0.001953,"changeRate5Day":-0.000141,"changeRate20Day":0.002236,"changeRate60Day":0,"amplitude":0.000192,"maxScale":4,"market":"FOREX","monthHigh":7.8027,"monthLow":7.7815},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.128237,"change":-0.000006,"changeRate":-0.000047,"askPrice":0.128243,"bidPrice":0.12823,"high":0.128256,"low":0.128232,"open":0.128247,"preClose":0.128243,"changeRateYTD":-0.003822,"changeRateWTD":-0.000211,"changeRateMTD":-0.001954,"changeRateQTD":-0.001954,"changeRate5Day":0.00014,"changeRate20Day":-0.002225,"changeRate60Day":0,"amplitude":0.000187,"maxScale":6,"market":"FOREX","monthHigh":0.12851,"monthLow":0.128161},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57552,"change":-0.00009,"changeRate":-0.000156,"askPrice":0.57565,"bidPrice":0.57539,"high":0.57597,"low":0.57534,"open":0.57559,"preClose":0.57561,"changeRateYTD":-0.016121,"changeRateWTD":-0.001146,"changeRateMTD":-0.002686,"changeRateQTD":-0.002686,"changeRate5Day":-0.006748,"changeRate20Day":-0.004222,"changeRate60Day":0,"amplitude":0.001095,"maxScale":5,"market":"FOREX","monthHigh":0.58173,"monthLow":0.57468},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.3932,"change":-0.0009,"changeRate":-0.000167,"askPrice":5.3942,"bidPrice":5.3921,"high":5.4034,"low":5.3856,"open":5.3933,"preClose":5.3941,"changeRateYTD":0.122064,"changeRateWTD":0.003106,"changeRateMTD":0.038372,"changeRateQTD":0.038372,"changeRate5Day":0.026435,"changeRate20Day":0.035243,"changeRate60Day":0,"amplitude":0.0033,"maxScale":4,"market":"FOREX","monthHigh":5.4117,"monthLow":5.1887},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.107925,"change":-0.000023,"changeRate":-0.000213,"askPrice":0.10794,"bidPrice":0.10791,"high":0.10803,"low":0.107766,"open":0.107944,"preClose":0.107948,"changeRateYTD":-0.131975,"changeRateWTD":-0.004758,"changeRateMTD":-0.01342,"changeRateQTD":-0.01342,"changeRate5Day":-0.013122,"changeRate20Day":-0.013483,"changeRate60Day":0,"amplitude":0.002446,"maxScale":6,"market":"FOREX","monthHigh":0.11081,"monthLow":0.107714},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8416,"change":-0.0002,"changeRate":-0.000238,"askPrice":0.8417,"bidPrice":0.8415,"high":0.8424,"low":0.8404,"open":0.8417,"preClose":0.8418,"changeRateYTD":-0.128688,"changeRateWTD":-0.004613,"changeRateMTD":-0.01151,"changeRateQTD":-0.01151,"changeRate5Day":-0.013249,"changeRate20Day":-0.011394,"changeRate60Day":0,"amplitude":0.002376,"maxScale":4,"market":"FOREX","monthHigh":0.864,"monthLow":0.8399},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6916,"change":-0.0002,"changeRate":-0.000289,"askPrice":0.6917,"bidPrice":0.6915,"high":0.6929,"low":0.6907,"open":0.6917,"preClose":0.6918,"changeRateYTD":0.117647,"changeRateWTD":0.0029,"changeRateMTD":0.03626,"changeRateQTD":0.03626,"changeRate5Day":0.02657,"changeRate20Day":0.032855,"changeRate60Day":0,"amplitude":0.00318,"maxScale":4,"market":"FOREX","monthHigh":0.694,"monthLow":0.6664},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5084,"change":-0.0005,"changeRate":-0.000331,"askPrice":1.5084,"bidPrice":1.5083,"high":1.5093,"low":1.5078,"open":1.5083,"preClose":1.5089,"changeRateYTD":0.066836,"changeRateWTD":0.002926,"changeRateMTD":-0.001456,"changeRateQTD":-0.001456,"changeRate5Day":0.001727,"changeRate20Day":-0.00337,"changeRate60Day":0,"amplitude":0.000994,"maxScale":4,"market":"FOREX","monthHigh":1.5109,"monthLow":1.493},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5821,"change":-0.0002,"changeRate":-0.000343,"askPrice":0.5822,"bidPrice":0.5819,"high":0.5828,"low":0.5815,"open":0.5823,"preClose":0.5823,"changeRateYTD":-0.0261,"changeRateWTD":-0.001715,"changeRateMTD":0.024463,"changeRateQTD":0.024463,"changeRate5Day":0.012876,"changeRate20Day":0.021228,"changeRate60Day":0,"amplitude":0.002232,"maxScale":4,"market":"FOREX","monthHigh":0.5856,"monthLow":0.5676},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2695,"change":-0.0005,"changeRate":-0.000394,"askPrice":1.2699,"bidPrice":1.2691,"high":1.271,"low":1.2679,"open":1.2697,"preClose":1.27,"changeRateYTD":-0.070304,"changeRateWTD":-0.001965,"changeRateMTD":-0.01283,"changeRateQTD":-0.01283,"changeRate5Day":-0.011447,"changeRate20Day":-0.011832,"changeRate60Day":0,"amplitude":0.002441,"maxScale":4,"market":"FOREX","monthHigh":1.2899,"monthLow":1.2679},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.0675,"change":-0.002,"changeRate":-0.000395,"askPrice":5.0678,"bidPrice":5.0671,"high":5.0725,"low":5.0669,"open":5.0706,"preClose":5.0695,"changeRateYTD":-0.006392,"changeRateWTD":-0.001064,"changeRateMTD":-0.002892,"changeRateQTD":-0.002892,"changeRate5Day":0.010469,"changeRate20Day":-0.009248,"changeRate60Day":0,"amplitude":0.001105,"maxScale":4,"market":"FOREX","monthHigh":5.0893,"monthLow":5.0152},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8681,"change":-0.0004,"changeRate":-0.000461,"askPrice":0.8684,"bidPrice":0.8678,"high":0.8689,"low":0.8679,"open":0.8685,"preClose":0.8685,"changeRateYTD":0.049698,"changeRateWTD":0.001269,"changeRateMTD":-0.00413,"changeRateQTD":-0.00413,"changeRate5Day":-0.004929,"changeRate20Day":-0.004815,"changeRate60Day":0,"amplitude":0.001151,"maxScale":4,"market":"FOREX","monthHigh":0.8745,"monthLow":0.8645},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2079,"change":-0.0001,"changeRate":-0.000481,"askPrice":0.2079,"bidPrice":0.2079,"high":0.2083,"low":0.2076,"open":0.208,"preClose":0.208,"changeRateYTD":-0.056287,"changeRateWTD":-0.003833,"changeRateMTD":-0.032123,"changeRateQTD":-0.032123,"changeRate5Day":-0.025773,"changeRate20Day":-0.026685,"changeRate60Day":0,"amplitude":0.003365,"maxScale":4,"market":"FOREX","monthHigh":0.2152,"monthLow":0.2073},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008886,"change":-0.000005,"changeRate":-0.000562,"askPrice":0.008889,"bidPrice":0.008883,"high":0.008899,"low":0.00888,"open":0.008892,"preClose":0.008891,"changeRateYTD":-0.028746,"changeRateWTD":0.009888,"changeRateMTD":0.014268,"changeRateQTD":0.014268,"changeRate5Day":0.015543,"changeRate20Day":0.014731,"changeRate60Day":0,"amplitude":0.002137,"maxScale":6,"market":"FOREX","monthHigh":0.008924,"monthLow":0.008664},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.730594,"change":-0.000427,"changeRate":-0.000584,"askPrice":0.730727,"bidPrice":0.73046,"high":0.731502,"low":0.7299,"open":0.730994,"preClose":0.731021,"changeRateYTD":-0.085333,"changeRateWTD":-0.003104,"changeRateMTD":-0.015505,"changeRateQTD":-0.015505,"changeRate5Day":-0.018118,"changeRate20Day":-0.016035,"changeRate60Day":0,"amplitude":0.002191,"maxScale":4,"market":"FOREX","monthHigh":0.750019,"monthLow":0.729235},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1628,"change":-0.0001,"changeRate":-0.000614,"askPrice":0.1628,"bidPrice":0.1628,"high":0.163,"low":0.1626,"open":0.1629,"preClose":0.1629,"changeRateYTD":-0.073948,"changeRateWTD":-0.001839,"changeRateMTD":-0.015124,"changeRateQTD":-0.015124,"changeRate5Day":-0.011536,"changeRate20Day":-0.013931,"changeRate60Day":0,"amplitude":0.002456,"maxScale":4,"market":"FOREX","monthHigh":0.1655,"monthLow":0.1626},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.093689,"change":-0.000059,"changeRate":-0.000629,"askPrice":0.093711,"bidPrice":0.093667,"high":0.093815,"low":0.093599,"open":0.093745,"preClose":0.093748,"changeRateYTD":-0.089266,"changeRateWTD":-0.003319,"changeRateMTD":-0.017451,"changeRateQTD":-0.017451,"changeRate5Day":-0.017986,"changeRate20Day":-0.018192,"changeRate60Day":0,"amplitude":0.002304,"maxScale":6,"market":"FOREX","monthHigh":0.096191,"monthLow":0.09352},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.878,"change":-0.0006,"changeRate":-0.000683,"askPrice":0.8781,"bidPrice":0.8778,"high":0.8788,"low":0.8773,"open":0.8784,"preClose":0.8786,"changeRateYTD":0.039176,"changeRateWTD":0.000912,"changeRateMTD":0.023072,"changeRateQTD":0.023072,"changeRate5Day":0.014912,"changeRate20Day":0.020693,"changeRate60Day":0,"amplitude":0.001707,"maxScale":4,"market":"FOREX","monthHigh":0.8808,"monthLow":0.8577},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.045035,"change":-0.000035,"changeRate":-0.000777,"askPrice":0.045041,"bidPrice":0.045028,"high":0.045129,"low":0.044996,"open":0.045069,"preClose":0.04507,"changeRateYTD":-0.03493,"changeRateWTD":0.00912,"changeRateMTD":0.011318,"changeRateQTD":0.011318,"changeRate5Day":0.023965,"changeRate20Day":0.007404,"changeRate60Day":0,"amplitude":0.002951,"maxScale":6,"market":"FOREX","monthHigh":0.045324,"monthLow":0.043719},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.5053,"change":-0.0004,"changeRate":-0.000791,"askPrice":0.5054,"bidPrice":0.5051,"high":0.506,"low":0.5048,"open":0.5057,"preClose":0.5057,"changeRateYTD":0.02184,"changeRateWTD":-0.000198,"changeRateMTD":0.02019,"changeRateQTD":0.02019,"changeRate5Day":0.007979,"changeRate20Day":0.016496,"changeRate60Day":0,"amplitude":0.002373,"maxScale":4,"market":"FOREX","monthHigh":0.508,"monthLow":0.4949},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1213,"change":-0.0009,"changeRate":-0.000802,"askPrice":1.1213,"bidPrice":1.1212,"high":1.1223,"low":1.1208,"open":1.1222,"preClose":1.1222,"changeRateYTD":0.059029,"changeRateWTD":-0.000535,"changeRateMTD":0.005109,"changeRateQTD":0.005109,"changeRate5Day":0,"changeRate20Day":0.007638,"changeRate60Day":0,"amplitude":0.001337,"maxScale":4,"market":"FOREX","monthHigh":1.1228,"monthLow":1.1133},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14379,"change":-0.00012,"changeRate":-0.000834,"askPrice":0.14379,"bidPrice":0.14379,"high":0.14393,"low":0.14375,"open":0.14391,"preClose":0.14391,"changeRateYTD":0.05472,"changeRateWTD":-0.000764,"changeRateMTD":0.003139,"changeRateQTD":0.003139,"changeRate5Day":0.000139,"changeRate20Day":0.005384,"changeRate60Day":0,"amplitude":0.001251,"maxScale":5,"market":"FOREX","monthHigh":0.14402,"monthLow":0.14294},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0537,"change":-0.0009,"changeRate":-0.000853,"askPrice":1.054,"bidPrice":1.0533,"high":1.0558,"low":1.0527,"open":1.0547,"preClose":1.0546,"changeRateYTD":-0.062294,"changeRateWTD":-0.004441,"changeRateMTD":-0.034897,"changeRateQTD":-0.034897,"changeRate5Day":-0.017712,"changeRate20Day":-0.033746,"changeRate60Day":0,"amplitude":0.002939,"maxScale":4,"market":"FOREX","monthHigh":1.0927,"monthLow":1.0516},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7288,"change":-0.0007,"changeRate":-0.00096,"askPrice":0.7289,"bidPrice":0.7286,"high":0.7297,"low":0.7286,"open":0.7296,"preClose":0.7295,"changeRateYTD":0.048181,"changeRateWTD":-0.001507,"changeRateMTD":0.000137,"changeRateQTD":0.000137,"changeRate5Day":0.008441,"changeRate20Day":-0.001781,"changeRate60Day":0,"amplitude":0.001508,"maxScale":4,"market":"FOREX","monthHigh":0.7314,"monthLow":0.718},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.6827,"change":-0.0058,"changeRate":-0.00102,"askPrice":5.684,"bidPrice":5.6814,"high":5.6902,"low":5.6818,"open":5.6889,"preClose":5.6885,"changeRateYTD":0.052118,"changeRateWTD":-0.001388,"changeRateMTD":0.002098,"changeRateQTD":0.002098,"changeRate5Day":0.008232,"changeRate20Day":0.000334,"changeRate60Day":0,"amplitude":0.001477,"maxScale":4,"market":"FOREX","monthHigh":5.7032,"monthLow":5.599},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6133,"change":-0.0008,"changeRate":-0.001303,"askPrice":0.6135,"bidPrice":0.6131,"high":0.6145,"low":0.6129,"open":0.6141,"preClose":0.6141,"changeRateYTD":-0.086808,"changeRateWTD":-0.006158,"changeRateMTD":-0.011444,"changeRateQTD":-0.011444,"changeRate5Day":-0.005029,"changeRate20Day":-0.013194,"changeRate60Day":0,"amplitude":0.002605,"maxScale":4,"market":"FOREX","monthHigh":0.6224,"monthLow":0.6129},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10505,"change":-0.00015,"changeRate":-0.001426,"askPrice":0.10507,"bidPrice":0.10503,"high":0.10526,"low":0.10496,"open":0.1052,"preClose":0.1052,"changeRateYTD":-0.035708,"changeRateWTD":-0.003888,"changeRateMTD":-0.012502,"changeRateQTD":-0.012502,"changeRate5Day":-0.018041,"changeRate20Day":-0.010735,"changeRate60Day":0,"amplitude":0.002852,"maxScale":4,"market":"FOREX","monthHigh":0.10763,"monthLow":0.10495},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.009363,"change":-0.000014,"changeRate":-0.001493,"askPrice":0.009366,"bidPrice":0.00936,"high":0.009391,"low":0.009359,"open":0.009378,"preClose":0.009377,"changeRateYTD":-0.089379,"changeRateWTD":0.005369,"changeRateMTD":-0.021119,"changeRateQTD":-0.021119,"changeRate5Day":-0.002344,"changeRate20Day":-0.019478,"changeRate60Day":0,"amplitude":0.003413,"maxScale":6,"market":"FOREX","monthHigh":0.009571,"monthLow":0.009174},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9251,"change":-0.0014,"changeRate":-0.001511,"askPrice":0.9253,"bidPrice":0.9249,"high":0.9268,"low":0.9247,"open":0.9265,"preClose":0.9265,"changeRateYTD":-0.025595,"changeRateWTD":-0.003554,"changeRateMTD":-0.0127,"changeRateQTD":-0.0127,"changeRate5Day":-0.003125,"changeRate20Day":-0.013753,"changeRate60Day":0,"amplitude":0.002267,"maxScale":4,"market":"FOREX","monthHigh":0.9383,"monthLow":0.9243},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006476,"change":-0.00001,"changeRate":-0.001542,"askPrice":0.006476,"bidPrice":0.006475,"high":0.00649,"low":0.006474,"open":0.006487,"preClose":0.006486,"changeRateYTD":0.017919,"changeRateWTD":0.008409,"changeRateMTD":0.01457,"changeRateQTD":0.01457,"changeRate5Day":0.024197,"changeRate20Day":0.012825,"changeRate60Day":0,"amplitude":0.002467,"maxScale":6,"market":"FOREX","monthHigh":0.006523,"monthLow":0.006272},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.050496,"change":-0.00008,"changeRate":-0.001582,"askPrice":0.050505,"bidPrice":0.050487,"high":0.050613,"low":0.050484,"open":0.050579,"preClose":0.050576,"changeRateYTD":0.021814,"changeRateWTD":0.008528,"changeRateMTD":0.016466,"changeRateQTD":0.016466,"changeRate5Day":0.023969,"changeRate20Day":0.015077,"changeRate60Day":0,"amplitude":0.002551,"maxScale":6,"market":"FOREX","monthHigh":0.05086,"monthLow":0.048918},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1825,"change":-0.0003,"changeRate":-0.001641,"askPrice":0.1825,"bidPrice":0.1825,"high":0.1829,"low":0.1824,"open":0.1828,"preClose":0.1828,"changeRateYTD":-0.019871,"changeRateWTD":-0.003277,"changeRateMTD":-0.009767,"changeRateQTD":-0.009767,"changeRate5Day":-0.011911,"changeRate20Day":-0.006532,"changeRate60Day":0,"amplitude":0.002735,"maxScale":4,"market":"FOREX","monthHigh":0.1851,"monthLow":0.1823},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.121,"change":-0.0002,"changeRate":-0.00165,"askPrice":0.121,"bidPrice":0.121,"high":0.1212,"low":0.1209,"open":0.1212,"preClose":0.1212,"changeRateYTD":-0.081245,"changeRateWTD":-0.005752,"changeRateMTD":-0.009009,"changeRateQTD":-0.009009,"changeRate5Day":-0.013855,"changeRate20Day":-0.006568,"changeRate60Day":0,"amplitude":0.002475,"maxScale":4,"market":"FOREX","monthHigh":0.124,"monthLow":0.1209},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5324,"change":-0.0009,"changeRate":-0.001688,"askPrice":0.5326,"bidPrice":0.5322,"high":0.5335,"low":0.5322,"open":0.5333,"preClose":0.5333,"changeRateYTD":-0.041412,"changeRateWTD":-0.004674,"changeRateMTD":-0.01535,"changeRateQTD":-0.01535,"changeRate5Day":-0.009857,"changeRate20Day":-0.017893,"changeRate60Day":0,"amplitude":0.002438,"maxScale":4,"market":"FOREX","monthHigh":0.5424,"monthLow":0.5322},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.00545,"change":-0.00001,"changeRate":-0.001832,"askPrice":0.005451,"bidPrice":0.005449,"high":0.005463,"low":0.005447,"open":0.00546,"preClose":0.00546,"changeRateYTD":-0.112956,"changeRateWTD":0.003683,"changeRateMTD":0.00276,"changeRateQTD":0.00276,"changeRate5Day":0.010569,"changeRate20Day":0.001286,"changeRate60Day":0,"amplitude":0.00293,"maxScale":6,"market":"FOREX","monthHigh":0.005501,"monthLow":0.005351},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008221,"change":-0.000016,"changeRate":-0.001942,"askPrice":0.008222,"bidPrice":0.008219,"high":0.008242,"low":0.008216,"open":0.008238,"preClose":0.008237,"changeRateYTD":-0.053534,"changeRateWTD":0.006366,"changeRateMTD":0.001462,"changeRateQTD":0.001462,"changeRate5Day":0.012438,"changeRate20Day":0.000852,"changeRate60Day":0,"amplitude":0.003156,"maxScale":6,"market":"FOREX","monthHigh":0.008274,"monthLow":0.008037},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.004731,"change":-0.000011,"changeRate":-0.00232,"askPrice":0.004732,"bidPrice":0.004729,"high":0.004745,"low":0.00473,"open":0.004742,"preClose":0.004742,"changeRateYTD":-0.069434,"changeRateWTD":0.005099,"changeRateMTD":-0.001267,"changeRateQTD":-0.001267,"changeRate5Day":0.005526,"changeRate20Day":-0.003371,"changeRate60Day":0,"amplitude":0.003163,"maxScale":6,"market":"FOREX","monthHigh":0.00477,"monthLow":0.004655}],"id":"package_website_exchange_rate","name":""}}}}