全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0921	0.14037	0.1197	0.10353	0.2111	0.18	0.1943	20.7175
HKD	0.9157		0.128529	0.109536	0.0948	0.1933	0.1649	0.1779	18.9799
USD	7.1243	7.7804		0.8523	0.737572	1.5038	1.2826	1.3842	147.67
EUR	8.3607	9.128	1.1734		0.865	1.7648	1.5052	1.624	173.28
GBP	9.6496	10.5486	1.3558	1.1561		2.0398	1.739	1.8771	200.18
AUD	4.7412	5.174	0.665	0.5667	0.4905		0.8529	0.9205	98.31
SGD	5.5545	6.0661	0.7797	0.6645	0.57506	1.1724		1.0792	115.1334
CAD	5.1417	5.6211	0.7225	0.6157	0.5329	1.0864	0.9267		106.45
JPY	0.048244	0.052688	0.006772	0.005771	0.004995	0.010184	0.008686	0.009374

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1757727888751,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":98.31,"change":0.610001,"changeRate":0.006244,"askPrice":98.36,"bidPrice":98.25,"high":98.32,"low":98.06,"open":98.11,"preClose":97.7,"changeRateYTD":-0.006368,"changeRateWTD":0.013714,"changeRateMTD":0.023636,"changeRateQTD":0.04352,"changeRate5Day":0.013714,"changeRate20Day":0.028347,"changeRate60Day":0,"amplitude":0.002661,"maxScale":2,"market":"FOREX","monthHigh":98.26,"monthLow":96.12},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":18.9799,"change":0.0804,"changeRate":0.004254,"askPrice":18.9815,"bidPrice":18.9782,"high":19.0255,"low":18.8891,"open":18.8995,"preClose":18.8995,"changeRateYTD":0.012159,"changeRateWTD":0.003935,"changeRateMTD":0.006432,"changeRateQTD":0.034333,"changeRate5Day":0.003935,"changeRate20Day":0.009091,"changeRate60Day":0,"amplitude":0.007217,"maxScale":4,"market":"FOREX","monthHigh":19.1062,"monthLow":18.7855},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":147.67,"change":0.459991,"changeRate":0.003125,"askPrice":147.68,"bidPrice":147.66,"high":148.08,"low":147.13,"open":147.21,"preClose":147.21,"changeRateYTD":0.010262,"changeRateWTD":0.001764,"changeRateMTD":0.004216,"changeRateQTD":0.02513,"changeRate5Day":0.001764,"changeRate20Day":0.003193,"changeRate60Day":0,"amplitude":0.006453,"maxScale":2,"market":"FOREX","monthHigh":149.13,"monthLow":146.32},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":173.28,"change":0.529999,"changeRate":0.003068,"askPrice":173.3,"bidPrice":173.26,"high":173.45,"low":172.63,"open":172.75,"preClose":172.75,"changeRateYTD":0.072808,"changeRateWTD":0.002952,"changeRateMTD":0.008321,"changeRateQTD":0.020615,"changeRate5Day":0.002952,"changeRate20Day":0.00598,"changeRate60Day":0,"amplitude":0.004747,"maxScale":2,"market":"FOREX","monthHigh":173.91,"monthLow":171.97},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9157,"change":0.0024,"changeRate":0.002628,"askPrice":0.9159,"bidPrice":0.9154,"high":0.9163,"low":0.9131,"open":0.9132,"preClose":0.9133,"changeRateYTD":0.00726,"changeRateWTD":0.00186,"changeRateMTD":0.002518,"changeRateQTD":0.004277,"changeRate5Day":0.00186,"changeRate20Day":-0.003157,"changeRate60Day":0,"amplitude":0.003504,"maxScale":4,"market":"FOREX","monthHigh":0.9162,"monthLow":0.9131},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1933,"change":0.0005,"changeRate":0.002593,"askPrice":0.1934,"bidPrice":0.1932,"high":0.1938,"low":0.1926,"open":0.1929,"preClose":0.1928,"changeRateYTD":0.020053,"changeRateWTD":-0.011759,"changeRateMTD":-0.014278,"changeRateQTD":-0.00155,"changeRate5Day":-0.011759,"changeRate20Day":-0.015784,"changeRate60Day":0,"amplitude":0.006224,"maxScale":4,"market":"FOREX","monthHigh":0.1976,"monthLow":0.1926},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":115.1334,"change":0.2686,"changeRate":0.002338,"askPrice":115.186,"bidPrice":115.0807,"high":115.3331,"low":114.7974,"open":114.8648,"preClose":114.8648,"changeRateYTD":0.027519,"changeRateWTD":0.003516,"changeRateMTD":0.00519,"changeRateQTD":0.016294,"changeRate5Day":0.003516,"changeRate20Day":0.003696,"changeRate60Day":0,"amplitude":0.004664,"maxScale":4,"market":"FOREX","monthHigh":115.5533,"monthLow":114.3125},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.0948,"change":0.000212,"changeRate":0.002241,"askPrice":0.094815,"bidPrice":0.094784,"high":0.095002,"low":0.094537,"open":0.094588,"preClose":0.094588,"changeRateYTD":-0.029563,"changeRateWTD":-0.001454,"changeRateMTD":-0.001779,"changeRateQTD":0.02208,"changeRate5Day":-0.001454,"changeRate20Day":0.005452,"changeRate60Day":0,"amplitude":0.004916,"maxScale":6,"market":"FOREX","monthHigh":0.096083,"monthLow":0.094471},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1649,"change":0.0003,"changeRate":0.001823,"askPrice":0.1649,"bidPrice":0.1648,"high":0.1651,"low":0.1645,"open":0.1646,"preClose":0.1646,"changeRateYTD":-0.014934,"changeRateWTD":0.000607,"changeRateMTD":0.001214,"changeRateQTD":0.017901,"changeRate5Day":0.000607,"changeRate20Day":0.005488,"changeRate60Day":0,"amplitude":0.003645,"maxScale":4,"market":"FOREX","monthHigh":0.1654,"monthLow":0.1643},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":200.18,"change":0.359985,"changeRate":0.001802,"askPrice":200.3,"bidPrice":200.05,"high":200.49,"low":199.67,"open":199.82,"preClose":199.82,"changeRateYTD":0.043311,"changeRateWTD":0.005222,"changeRateMTD":0.008057,"changeRateQTD":0.012032,"changeRate5Day":0.005222,"changeRate20Day":0.003308,"changeRate60Day":0,"amplitude":0.004104,"maxScale":2,"market":"FOREX","monthHigh":200.47,"monthLow":198.33},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1779,"change":0.0003,"changeRate":0.001689,"askPrice":0.1779,"bidPrice":0.1779,"high":0.1782,"low":0.1776,"open":0.1776,"preClose":0.1776,"changeRateYTD":0.028324,"changeRateWTD":0.002818,"changeRateMTD":0.009075,"changeRateQTD":0.025952,"changeRate5Day":0.002818,"changeRate20Day":0.007361,"changeRate60Day":0,"amplitude":0.003378,"maxScale":4,"market":"FOREX","monthHigh":0.1783,"monthLow":0.1761},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.3607,"change":0.0139,"changeRate":0.001665,"askPrice":8.3624,"bidPrice":8.3589,"high":8.3653,"low":8.3404,"open":8.3466,"preClose":8.3468,"changeRateYTD":0.06771,"changeRateWTD":0.00103,"changeRateMTD":0.00453,"changeRateQTD":-0.009137,"changeRate5Day":0.00103,"changeRate20Day":-0.005945,"changeRate60Day":0,"amplitude":0.002983,"maxScale":4,"market":"FOREX","monthHigh":8.3853,"monthLow":8.2995},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.1243,"change":0.0113,"changeRate":0.001589,"askPrice":7.1257,"bidPrice":7.1224,"high":7.1299,"low":7.1121,"open":7.1127,"preClose":7.113,"changeRateYTD":0.005036,"changeRateWTD":-0.000253,"changeRateMTD":0.000295,"changeRateQTD":-0.004611,"changeRate5Day":-0.000253,"changeRate20Day":-0.008048,"changeRate60Day":0,"amplitude":0.002502,"maxScale":4,"market":"FOREX","monthHigh":7.149,"monthLow":7.1121},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7648,"change":0.0027,"changeRate":0.001532,"askPrice":1.7654,"bidPrice":1.7642,"high":1.7664,"low":1.7593,"open":1.7623,"preClose":1.7621,"changeRateYTD":0.080578,"changeRateWTD":-0.012368,"changeRateMTD":-0.012257,"changeRateQTD":-0.014739,"changeRate5Day":-0.012368,"changeRate20Day":-0.018137,"changeRate60Day":0,"amplitude":0.004029,"maxScale":4,"market":"FOREX","monthHigh":1.7934,"monthLow":1.7594},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.5038,"change":0.0022,"changeRate":0.001465,"askPrice":1.5044,"bidPrice":1.5031,"high":1.5082,"low":1.4995,"open":1.5019,"preClose":1.5016,"changeRateYTD":0.017525,"changeRateWTD":-0.013966,"changeRateMTD":-0.016481,"changeRateQTD":-0.010463,"changeRate5Day":-0.013966,"changeRate20Day":-0.021473,"changeRate60Day":0,"amplitude":0.005794,"maxScale":4,"market":"FOREX","monthHigh":1.5423,"monthLow":1.4997},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":20.7175,"change":0.028502,"changeRate":0.001378,"askPrice":20.719,"bidPrice":20.716,"high":20.7195,"low":20.68,"open":20.689,"preClose":20.689,"changeRateYTD":0.005557,"changeRateWTD":0.001232,"changeRateMTD":0.003487,"changeRateQTD":0.02939,"changeRate5Day":0.001232,"changeRate20Day":0.007548,"changeRate60Day":0,"amplitude":0.001909,"maxScale":4,"market":"FOREX","monthHigh":20.861,"monthLow":20.566},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":106.45,"change":0.139999,"changeRate":0.001317,"askPrice":106.5,"bidPrice":106.4,"high":106.45,"low":106.45,"open":106.45,"preClose":106.31,"changeRateYTD":-0.015628,"changeRateWTD":-0.008199,"changeRateMTD":-0.004023,"changeRateQTD":0.010537,"changeRate5Day":-0.008199,"changeRate20Day":-0.001313,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":107.62,"monthLow":106.36},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.737572,"change":0.000842,"changeRate":0.001143,"askPrice":0.737681,"bidPrice":0.737463,"high":0.739399,"low":0.73635,"open":0.73673,"preClose":0.73673,"changeRateYTD":-0.031804,"changeRateWTD":-0.003577,"changeRateMTD":-0.003946,"changeRateQTD":0.013018,"changeRate5Day":-0.003577,"changeRate20Day":-0.000407,"changeRate60Day":0,"amplitude":0.004139,"maxScale":4,"market":"FOREX","monthHigh":0.749963,"monthLow":0.735835},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.109536,"change":0.000124,"changeRate":0.001133,"askPrice":0.109547,"bidPrice":0.109524,"high":0.109802,"low":0.109348,"open":0.10941,"preClose":0.109412,"changeRateYTD":-0.056253,"changeRateWTD":0.000859,"changeRateMTD":-0.001923,"changeRateQTD":0.013547,"changeRate5Day":0.000859,"changeRate20Day":0.002765,"changeRate60Day":0,"amplitude":0.004149,"maxScale":6,"market":"FOREX","monthHigh":0.11036,"monthLow":0.108971},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.128529,"change":0.00014,"changeRate":0.00109,"askPrice":0.128531,"bidPrice":0.128526,"high":0.128599,"low":0.128382,"open":0.128387,"preClose":0.128389,"changeRateYTD":0.002254,"changeRateWTD":0.002129,"changeRateMTD":0.002175,"changeRateQTD":0.008933,"changeRate5Day":0.002129,"changeRate20Day":0.005846,"changeRate60Day":0,"amplitude":0.00169,"maxScale":6,"market":"FOREX","monthHigh":0.128596,"monthLow":0.128003},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5052,"change":0.0015,"changeRate":0.000998,"askPrice":1.5058,"bidPrice":1.5045,"high":1.5056,"low":1.5028,"open":1.5042,"preClose":1.5037,"changeRateYTD":0.043683,"changeRateWTD":-0.000598,"changeRateMTD":0.003333,"changeRateQTD":0.004404,"changeRate5Day":-0.000598,"changeRate20Day":0.002464,"changeRate60Day":0,"amplitude":0.001862,"maxScale":4,"market":"FOREX","monthHigh":1.5099,"monthLow":1.4982},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0398,"change":0.0017,"changeRate":0.000834,"askPrice":2.041,"bidPrice":2.0385,"high":2.0429,"low":2.0342,"open":2.0387,"preClose":2.0381,"changeRateYTD":0.051064,"changeRateWTD":-0.009806,"changeRateMTD":-0.012156,"changeRateQTD":-0.022569,"changeRate5Day":-0.009806,"changeRate20Day":-0.020551,"changeRate60Day":0,"amplitude":0.004269,"maxScale":4,"market":"FOREX","monthHigh":2.0689,"monthLow":2.0351},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2826,"change":0.001,"changeRate":0.00078,"askPrice":1.2831,"bidPrice":1.2821,"high":1.285,"low":1.2807,"open":1.2819,"preClose":1.2816,"changeRateYTD":-0.017165,"changeRateWTD":-0.001712,"changeRateMTD":-0.000935,"changeRateQTD":0.00873,"changeRate5Day":-0.001712,"changeRate20Day":-0.000468,"changeRate60Day":0,"amplitude":0.003355,"maxScale":4,"market":"FOREX","monthHigh":1.2906,"monthLow":1.2796},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.5545,"change":0.0042,"changeRate":0.000757,"askPrice":5.5578,"bidPrice":5.5509,"high":5.5583,"low":5.5478,"open":5.5501,"preClose":5.5503,"changeRateYTD":0.021705,"changeRateWTD":0.001442,"changeRateMTD":0.001208,"changeRateQTD":-0.013253,"changeRate5Day":0.001442,"changeRate20Day":-0.008514,"changeRate60Day":0,"amplitude":0.001892,"maxScale":4,"market":"FOREX","monthHigh":5.5609,"monthLow":5.534},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0864,"change":0.0008,"changeRate":0.000737,"askPrice":1.0871,"bidPrice":1.0857,"high":1.0886,"low":1.0836,"open":1.0858,"preClose":1.0856,"changeRateYTD":-0.008488,"changeRateWTD":-0.014871,"changeRateMTD":-0.023373,"changeRateQTD":-0.027133,"changeRate5Day":-0.014871,"changeRate20Day":-0.023109,"changeRate60Day":0,"amplitude":0.004606,"maxScale":4,"market":"FOREX","monthHigh":1.1168,"monthLow":1.0838},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3842,"change":0.0009,"changeRate":0.000651,"askPrice":1.3844,"bidPrice":1.3839,"high":1.3865,"low":1.3831,"open":1.3832,"preClose":1.3833,"changeRateYTD":0.026322,"changeRateWTD":0.000868,"changeRateMTD":0.007057,"changeRateQTD":0.017121,"changeRate5Day":0.000868,"changeRate20Day":0.001592,"changeRate60Day":0,"amplitude":0.002458,"maxScale":4,"market":"FOREX","monthHigh":1.389,"monthLow":1.3733},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.624,"change":0.001,"changeRate":0.000616,"askPrice":1.6243,"bidPrice":1.6237,"high":1.6253,"low":1.6208,"open":1.6229,"preClose":1.623,"changeRateYTD":0.08964,"changeRateWTD":0.001912,"changeRateMTD":0.011271,"changeRateQTD":0.012279,"changeRate5Day":0.001912,"changeRate20Day":0.004515,"changeRate60Day":0,"amplitude":0.002773,"maxScale":4,"market":"FOREX","monthHigh":1.6268,"monthLow":1.6014},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1724,"change":0.0007,"changeRate":0.000597,"askPrice":1.1734,"bidPrice":1.1714,"high":1.1743,"low":1.1699,"open":1.1719,"preClose":1.1717,"changeRateYTD":0.036147,"changeRateWTD":-0.0123,"changeRateMTD":-0.015617,"changeRateQTD":-0.019076,"changeRate5Day":-0.0123,"changeRate20Day":-0.021124,"changeRate60Day":0,"amplitude":0.003755,"maxScale":4,"market":"FOREX","monthHigh":1.1954,"monthLow":1.1701},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5329,"change":0.0003,"changeRate":0.000563,"askPrice":0.533,"bidPrice":0.5327,"high":0.534,"low":0.5322,"open":0.5326,"preClose":0.5326,"changeRateYTD":-0.056814,"changeRateWTD":-0.004484,"changeRateMTD":-0.010767,"changeRateQTD":-0.004111,"changeRate5Day":-0.004484,"changeRate20Day":-0.00206,"changeRate60Day":0,"amplitude":0.00338,"maxScale":4,"market":"FOREX","monthHigh":0.5433,"monthLow":0.532},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.865,"change":0.0004,"changeRate":0.000463,"askPrice":0.8651,"bidPrice":0.8649,"high":0.8666,"low":0.864,"open":0.8645,"preClose":0.8646,"changeRateYTD":0.027804,"changeRateWTD":-0.002537,"changeRateMTD":-0.000693,"changeRateQTD":0.007806,"changeRate5Day":-0.002537,"changeRate20Day":0.001621,"changeRate60Day":0,"amplitude":0.003007,"maxScale":4,"market":"FOREX","monthHigh":0.8712,"monthLow":0.8636},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57506,"change":0.00019,"changeRate":0.000331,"askPrice":0.57537,"bidPrice":0.57475,"high":0.57609,"low":0.5744,"open":0.57487,"preClose":0.57487,"changeRateYTD":-0.013941,"changeRateWTD":-0.001875,"changeRateMTD":-0.003017,"changeRateQTD":0.004244,"changeRate5Day":-0.001875,"changeRate20Day":0.000052,"changeRate60Day":0,"amplitude":0.00294,"maxScale":5,"market":"FOREX","monthHigh":0.58123,"monthLow":0.57448},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9267,"change":0.0002,"changeRate":0.000216,"askPrice":0.9272,"bidPrice":0.9261,"high":0.9278,"low":0.9256,"open":0.9265,"preClose":0.9265,"changeRateYTD":-0.04316,"changeRateWTD":-0.002476,"changeRateMTD":-0.007922,"changeRateQTD":-0.008241,"changeRate5Day":-0.002476,"changeRate20Day":-0.001939,"changeRate60Day":0,"amplitude":0.002375,"maxScale":4,"market":"FOREX","monthHigh":0.9358,"monthLow":0.9246},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8523,"change":0.0001,"changeRate":0.000117,"askPrice":0.8523,"bidPrice":0.8522,"high":0.8546,"low":0.8512,"open":0.8523,"preClose":0.8522,"changeRateYTD":-0.058336,"changeRateWTD":-0.001289,"changeRateMTD":-0.00409,"changeRateQTD":0.004597,"changeRate5Day":-0.001289,"changeRate20Day":-0.003041,"changeRate60Day":0,"amplitude":0.00399,"maxScale":4,"market":"FOREX","monthHigh":0.8614,"monthLow":0.849},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.7412,"change":0.0002,"changeRate":0.000042,"askPrice":4.7416,"bidPrice":4.7407,"high":4.7442,"low":4.7355,"open":4.7408,"preClose":4.741,"changeRateYTD":-0.014406,"changeRateWTD":0.015029,"changeRateMTD":0.020557,"changeRateQTD":0.006475,"changeRate5Day":0.015029,"changeRate20Day":0.009152,"changeRate60Day":0,"amplitude":0.001835,"maxScale":4,"market":"FOREX","monthHigh":4.7437,"monthLow":4.6349},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1734,"change":-0.0001,"changeRate":-0.000085,"askPrice":1.1735,"bidPrice":1.1733,"high":1.1748,"low":1.1702,"open":1.1734,"preClose":1.1735,"changeRateYTD":0.061997,"changeRateWTD":0.001793,"changeRateMTD":0.004108,"changeRateQTD":-0.004581,"changeRate5Day":0.001793,"changeRate20Day":0.00626,"changeRate60Day":0,"amplitude":0.00392,"maxScale":4,"market":"FOREX","monthHigh":1.1779,"monthLow":1.1609},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8771,"change":-0.0002,"changeRate":-0.000107,"askPrice":1.904,"bidPrice":1.8501,"high":1.879,"low":1.8728,"open":1.8775,"preClose":1.8773,"changeRateYTD":0.05985,"changeRateWTD":0.004872,"changeRateMTD":0.011314,"changeRateQTD":0.004441,"changeRate5Day":0.004872,"changeRate20Day":0.002135,"changeRate60Day":0,"amplitude":0.003303,"maxScale":4,"market":"FOREX","monthHigh":1.879,"monthLow":1.8412},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0792,"change":-0.0002,"changeRate":-0.000185,"askPrice":1.0798,"bidPrice":1.0786,"high":1.0805,"low":1.0779,"open":1.0793,"preClose":1.0794,"changeRateYTD":0.045129,"changeRateWTD":0.002601,"changeRateMTD":0.007939,"changeRateQTD":0.008315,"changeRate5Day":0.002601,"changeRate20Day":0.002043,"changeRate60Day":0,"amplitude":0.002409,"maxScale":4,"market":"FOREX","monthHigh":1.0816,"monthLow":1.0686},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4905,"change":-0.0001,"changeRate":-0.000204,"askPrice":0.4908,"bidPrice":0.4902,"high":0.4917,"low":0.4895,"open":0.4906,"preClose":0.4906,"changeRateYTD":-0.048681,"changeRateWTD":0.010507,"changeRateMTD":0.012593,"changeRateQTD":0.023581,"changeRate5Day":0.010507,"changeRate20Day":0.021449,"changeRate60Day":0,"amplitude":0.004484,"maxScale":4,"market":"FOREX","monthHigh":0.4916,"monthLow":0.4832},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.1417,"change":-0.0012,"changeRate":-0.000233,"askPrice":5.1423,"bidPrice":5.1411,"high":5.1438,"low":5.1389,"open":5.1427,"preClose":5.1429,"changeRateYTD":-0.023122,"changeRateWTD":-0.001612,"changeRateMTD":-0.006396,"changeRateQTD":-0.022398,"changeRate5Day":-0.001612,"changeRate20Day":-0.014056,"changeRate60Day":0,"amplitude":0.000953,"maxScale":4,"market":"FOREX","monthHigh":5.1946,"monthLow":5.1291},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.739,"change":-0.0006,"changeRate":-0.000345,"askPrice":1.7399,"bidPrice":1.738,"high":1.741,"low":1.7359,"open":1.7396,"preClose":1.7396,"changeRateYTD":0.014172,"changeRateWTD":0.001901,"changeRateMTD":0.003057,"changeRateQTD":-0.004237,"changeRate5Day":0.001901,"changeRate20Day":-0.000058,"changeRate60Day":0,"amplitude":0.002932,"maxScale":4,"market":"FOREX","monthHigh":1.7407,"monthLow":1.7205},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2111,"change":-0.0001,"changeRate":-0.000473,"askPrice":0.2112,"bidPrice":0.2109,"high":0.2116,"low":0.2107,"open":0.2112,"preClose":0.2112,"changeRateYTD":0.01247,"changeRateWTD":-0.014012,"changeRateMTD":-0.016768,"changeRateQTD":-0.006121,"changeRate5Day":-0.014012,"changeRate20Day":-0.012629,"changeRate60Day":0,"amplitude":0.004261,"maxScale":4,"market":"FOREX","monthHigh":0.2158,"monthLow":0.2108},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10353,"change":-0.00005,"changeRate":-0.000483,"askPrice":0.10357,"bidPrice":0.10349,"high":0.10379,"low":0.10343,"open":0.10358,"preClose":0.10358,"changeRateYTD":-0.036841,"changeRateWTD":-0.003369,"changeRateMTD":-0.004232,"changeRateQTD":0.017694,"changeRate5Day":-0.003369,"changeRate20Day":0.008573,"changeRate60Day":0,"amplitude":0.003476,"maxScale":4,"market":"FOREX","monthHigh":0.10491,"monthLow":0.10339},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6157,"change":-0.0004,"changeRate":-0.000649,"askPrice":0.6159,"bidPrice":0.6155,"high":0.617,"low":0.6152,"open":0.6161,"preClose":0.6161,"changeRateYTD":-0.082414,"changeRateWTD":-0.002269,"changeRateMTD":-0.011083,"changeRateQTD":-0.012352,"changeRate5Day":-0.002269,"changeRate20Day":-0.004688,"changeRate60Day":0,"amplitude":0.002922,"maxScale":4,"market":"FOREX","monthHigh":0.6243,"monthLow":0.6146},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7225,"change":-0.0005,"changeRate":-0.000692,"askPrice":0.7226,"bidPrice":0.7223,"high":0.7231,"low":0.7213,"open":0.723,"preClose":0.723,"changeRateYTD":-0.025624,"changeRateWTD":-0.00083,"changeRateMTD":-0.007009,"changeRateQTD":-0.016739,"changeRate5Day":-0.00083,"changeRate20Day":-0.00152,"changeRate60Day":0,"amplitude":0.00249,"maxScale":4,"market":"FOREX","monthHigh":0.7282,"monthLow":0.7199},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8529,"change":-0.0006,"changeRate":-0.000703,"askPrice":0.8536,"bidPrice":0.8522,"high":0.8548,"low":0.8516,"open":0.8534,"preClose":0.8535,"changeRateYTD":-0.035072,"changeRateWTD":0.012344,"changeRateMTD":0.01572,"changeRateQTD":0.019362,"changeRate5Day":0.012344,"changeRate20Day":0.021437,"changeRate60Day":0,"amplitude":0.003749,"maxScale":4,"market":"FOREX","monthHigh":0.8546,"monthLow":0.8366},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6645,"change":-0.0005,"changeRate":-0.000752,"askPrice":0.6648,"bidPrice":0.6641,"high":0.6655,"low":0.6641,"open":0.665,"preClose":0.665,"changeRateYTD":-0.040987,"changeRateWTD":0.000452,"changeRateMTD":-0.00315,"changeRateQTD":-0.004047,"changeRate5Day":0.000452,"changeRate20Day":-0.002552,"changeRate60Day":0,"amplitude":0.002105,"maxScale":4,"market":"FOREX","monthHigh":0.6675,"monthLow":0.6624},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9205,"change":-0.0007,"changeRate":-0.00076,"askPrice":0.921,"bidPrice":0.9199,"high":0.9229,"low":0.9186,"open":0.9211,"preClose":0.9212,"changeRateYTD":0.008657,"changeRateWTD":0.015108,"changeRateMTD":0.023915,"changeRateQTD":0.027917,"changeRate5Day":0.015108,"changeRate20Day":0.023574,"changeRate60Day":0,"amplitude":0.004668,"maxScale":4,"market":"FOREX","monthHigh":0.9227,"monthLow":0.8954},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7797,"change":-0.0006,"changeRate":-0.000769,"askPrice":0.78,"bidPrice":0.7794,"high":0.7809,"low":0.7782,"open":0.7801,"preClose":0.7803,"changeRateYTD":0.017487,"changeRateWTD":0.001799,"changeRateMTD":0.000899,"changeRateQTD":-0.008646,"changeRate5Day":0.001799,"changeRate20Day":0.000513,"changeRate60Day":0,"amplitude":0.00346,"maxScale":4,"market":"FOREX","monthHigh":0.7815,"monthLow":0.7748},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.6496,"change":-0.008,"changeRate":-0.000828,"askPrice":9.6505,"bidPrice":9.6487,"high":9.6623,"low":9.6479,"open":9.6577,"preClose":9.6576,"changeRateYTD":0.034843,"changeRateWTD":0.002577,"changeRateMTD":0.001079,"changeRateQTD":-0.018322,"changeRate5Day":0.002577,"changeRate20Day":-0.009942,"changeRate60Day":0,"amplitude":0.001491,"maxScale":4,"market":"FOREX","monthHigh":9.6702,"monthLow":9.5328},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1197,"change":-0.0001,"changeRate":-0.000835,"askPrice":0.1197,"bidPrice":0.1196,"high":0.1199,"low":0.1195,"open":0.1198,"preClose":0.1198,"changeRateYTD":-0.062647,"changeRateWTD":-0.000835,"changeRateMTD":-0.00416,"changeRateQTD":0.009275,"changeRate5Day":-0.000835,"changeRate20Day":0.005882,"changeRate60Day":0,"amplitude":0.003339,"maxScale":4,"market":"FOREX","monthHigh":0.1205,"monthLow":0.1193},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1943,"change":-0.0002,"changeRate":-0.001028,"askPrice":0.1944,"bidPrice":0.1942,"high":0.1947,"low":0.1942,"open":0.1945,"preClose":0.1945,"changeRateYTD":0.021019,"changeRateWTD":0.00103,"changeRateMTD":0.006736,"changeRateQTD":0.021556,"changeRate5Day":0.00103,"changeRate20Day":0.0104,"changeRate60Day":0,"amplitude":0.002571,"maxScale":4,"market":"FOREX","monthHigh":0.195,"monthLow":0.1925},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.7804,"change":-0.0085,"changeRate":-0.001091,"askPrice":7.7805,"bidPrice":7.7802,"high":7.7893,"low":7.7762,"open":7.789,"preClose":7.7889,"changeRateYTD":-0.002244,"changeRateWTD":-0.002129,"changeRateMTD":-0.002167,"changeRateQTD":-0.008854,"changeRate5Day":-0.002129,"changeRate20Day":-0.005814,"changeRate60Day":0,"amplitude":0.001682,"maxScale":4,"market":"FOREX","monthHigh":7.8123,"monthLow":7.7763},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.18,"change":-0.0002,"changeRate":-0.00111,"askPrice":0.1801,"bidPrice":0.1799,"high":0.1803,"low":0.1799,"open":0.1802,"preClose":0.1802,"changeRateYTD":-0.023331,"changeRateWTD":-0.001664,"changeRateMTD":-0.001664,"changeRateQTD":0.012943,"changeRate5Day":-0.001664,"changeRate20Day":0.008403,"changeRate60Day":0,"amplitude":0.00222,"maxScale":4,"market":"FOREX","monthHigh":0.1807,"monthLow":0.1798},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3558,"change":-0.0016,"changeRate":-0.001179,"askPrice":1.356,"bidPrice":1.3556,"high":1.3581,"low":1.3525,"open":1.3574,"preClose":1.3574,"changeRateYTD":0.032754,"changeRateWTD":0.003553,"changeRateMTD":0.003924,"changeRateQTD":-0.012887,"changeRate5Day":0.003553,"changeRate20Day":0.000369,"changeRate60Day":0,"amplitude":0.004126,"maxScale":4,"market":"FOREX","monthHigh":1.359,"monthLow":1.3334},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.128,"change":-0.011499,"changeRate":-0.001258,"askPrice":9.1321,"bidPrice":9.1239,"high":9.145,"low":9.1073,"open":9.1395,"preClose":9.1395,"changeRateYTD":0.059535,"changeRateWTD":-0.001116,"changeRateMTD":0.001976,"changeRateQTD":-0.013562,"changeRate5Day":-0.001116,"changeRate20Day":-0.003417,"changeRate60Day":0,"amplitude":0.004125,"maxScale":4,"market":"FOREX","monthHigh":9.1772,"monthLow":9.061},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5667,"change":-0.0008,"changeRate":-0.00141,"askPrice":0.567,"bidPrice":0.5664,"high":0.5685,"low":0.5661,"open":0.5674,"preClose":0.5675,"changeRateYTD":-0.074473,"changeRateWTD":0.012688,"changeRateMTD":0.012507,"changeRateQTD":0.015046,"changeRate5Day":0.012688,"changeRate20Day":0.018695,"changeRate60Day":0,"amplitude":0.004229,"maxScale":4,"market":"FOREX","monthHigh":0.5684,"monthLow":0.5576},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.665,"change":-0.001,"changeRate":-0.001502,"askPrice":0.6653,"bidPrice":0.6647,"high":0.6669,"low":0.6631,"open":0.6659,"preClose":0.666,"changeRateYTD":-0.01729,"changeRateWTD":0.014183,"changeRateMTD":0.016664,"changeRateQTD":0.010485,"changeRate5Day":0.014183,"changeRate20Day":0.021976,"changeRate60Day":0,"amplitude":0.005706,"maxScale":4,"market":"FOREX","monthHigh":0.6668,"monthLow":0.6484},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14037,"change":-0.00022,"changeRate":-0.001565,"askPrice":0.1404,"bidPrice":0.14034,"high":0.14061,"low":0.14026,"open":0.1406,"preClose":0.14059,"changeRateYTD":-0.004962,"changeRateWTD":0.000285,"changeRateMTD":-0.000285,"changeRateQTD":0.004652,"changeRate5Day":0.000285,"changeRate20Day":0.009058,"changeRate60Day":0,"amplitude":0.002489,"maxScale":5,"market":"FOREX","monthHigh":0.14061,"monthLow":0.13988},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.048244,"change":-0.000077,"changeRate":-0.001594,"askPrice":0.048257,"bidPrice":0.048229,"high":0.048354,"low":0.048133,"open":0.048319,"preClose":0.048321,"changeRateYTD":-0.004806,"changeRateWTD":-0.002069,"changeRateMTD":-0.003943,"changeRateQTD":-0.029061,"changeRate5Day":-0.002069,"changeRate20Day":-0.012163,"changeRate60Day":0,"amplitude":0.004574,"maxScale":6,"market":"FOREX","monthHigh":0.048633,"monthLow":0.047933},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.010184,"change":-0.000017,"changeRate":-0.001667,"askPrice":0.010189,"bidPrice":0.010178,"high":0.010206,"low":0.010159,"open":0.010201,"preClose":0.010201,"changeRateYTD":0.007619,"changeRateWTD":-0.015753,"changeRateMTD":-0.020581,"changeRateQTD":-0.034692,"changeRate5Day":-0.015753,"changeRate20Day":-0.024614,"changeRate60Day":0,"amplitude":0.004607,"maxScale":6,"market":"FOREX","monthHigh":0.010382,"monthLow":0.010161},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.6211,"change":-0.0098,"changeRate":-0.00174,"askPrice":5.6222,"bidPrice":5.6199,"high":5.6318,"low":5.6131,"open":5.6309,"preClose":5.6309,"changeRateYTD":-0.027794,"changeRateWTD":-0.00298,"changeRateMTD":-0.009114,"changeRateQTD":-0.025536,"changeRate5Day":-0.00298,"changeRate20Day":-0.007381,"changeRate60Day":0,"amplitude":0.003321,"maxScale":4,"market":"FOREX","monthHigh":5.6777,"monthLow":5.6077},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.0661,"change":-0.0116,"changeRate":-0.001909,"askPrice":6.0686,"bidPrice":6.0636,"high":6.0787,"low":6.0569,"open":6.0778,"preClose":6.0777,"changeRateYTD":0.015179,"changeRateWTD":-0.000412,"changeRateMTD":-0.001235,"changeRateQTD":-0.017445,"changeRate5Day":-0.000412,"changeRate20Day":-0.005345,"changeRate60Day":0,"amplitude":0.003587,"maxScale":4,"market":"FOREX","monthHigh":6.0867,"monthLow":6.0448},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.004995,"change":-0.00001,"changeRate":-0.001998,"askPrice":0.004996,"bidPrice":0.004994,"high":0.005009,"low":0.004988,"open":0.005005,"preClose":0.005005,"changeRateYTD":-0.041267,"changeRateWTD":-0.005376,"changeRateMTD":-0.008141,"changeRateQTD":-0.011869,"changeRate5Day":-0.005376,"changeRate20Day":-0.003591,"changeRate60Day":0,"amplitude":0.004196,"maxScale":6,"market":"FOREX","monthHigh":0.005042,"monthLow":0.004988},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.5486,"change":-0.0236,"changeRate":-0.002232,"askPrice":10.5504,"bidPrice":10.5468,"high":10.578,"low":10.5261,"open":10.5722,"preClose":10.5722,"changeRateYTD":0.030469,"changeRateWTD":0.001453,"changeRateMTD":0.001785,"changeRateQTD":-0.021602,"changeRate5Day":0.001453,"changeRate20Day":-0.005412,"changeRate60Day":0,"amplitude":0.004909,"maxScale":4,"market":"FOREX","monthHigh":10.5853,"monthLow":10.4077},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008686,"change":-0.00002,"changeRate":-0.002297,"askPrice":0.00869,"bidPrice":0.008682,"high":0.008711,"low":0.008671,"open":0.008706,"preClose":0.008706,"changeRateYTD":-0.026779,"changeRateWTD":-0.003442,"changeRateMTD":-0.005154,"changeRateQTD":-0.015974,"changeRate5Day":-0.003442,"changeRate20Day":-0.003671,"changeRate60Day":0,"amplitude":0.004595,"maxScale":6,"market":"FOREX","monthHigh":0.008748,"monthLow":0.008654},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009374,"change":-0.000023,"changeRate":-0.002448,"askPrice":0.009376,"bidPrice":0.009371,"high":0.009404,"low":0.009353,"open":0.009397,"preClose":0.009397,"changeRateYTD":0.016262,"changeRateWTD":-0.000853,"changeRateMTD":0.002781,"changeRateQTD":-0.007727,"changeRate5Day":-0.000853,"changeRate20Day":-0.001598,"changeRate60Day":0,"amplitude":0.005427,"maxScale":6,"market":"FOREX","monthHigh":0.009433,"monthLow":0.009257},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.174,"change":-0.013,"changeRate":-0.002506,"askPrice":5.1764,"bidPrice":5.1715,"high":5.1938,"low":5.1606,"open":5.1862,"preClose":5.187,"changeRateYTD":-0.019426,"changeRateWTD":0.012029,"changeRateMTD":0.01455,"changeRateQTD":0.001607,"changeRate5Day":0.012029,"changeRate20Day":0.016044,"changeRate60Day":0,"amplitude":0.006401,"maxScale":4,"market":"FOREX","monthHigh":5.1929,"monthLow":5.062},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.0921,"change":-0.003,"changeRate":-0.002739,"askPrice":1.0924,"bidPrice":1.0919,"high":1.0952,"low":1.0915,"open":1.0951,"preClose":1.0951,"changeRateYTD":-0.006007,"changeRateWTD":-0.001919,"changeRateMTD":-0.002466,"changeRateQTD":-0.004285,"changeRate5Day":-0.001919,"changeRate20Day":0.003123,"changeRate60Day":0,"amplitude":0.003379,"maxScale":4,"market":"FOREX","monthHigh":1.0952,"monthLow":1.0915},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006772,"change":-0.000021,"changeRate":-0.003091,"askPrice":0.006772,"bidPrice":0.006771,"high":0.006797,"low":0.006753,"open":0.006793,"preClose":0.006793,"changeRateYTD":-0.010086,"changeRateWTD":-0.001769,"changeRateMTD":-0.004264,"changeRateQTD":-0.024489,"changeRate5Day":-0.001769,"changeRate20Day":-0.003238,"changeRate60Day":0,"amplitude":0.006477,"maxScale":6,"market":"FOREX","monthHigh":0.006834,"monthLow":0.006706},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005771,"change":-0.000018,"changeRate":-0.003109,"askPrice":0.005772,"bidPrice":0.00577,"high":0.005794,"low":0.005766,"open":0.005789,"preClose":0.005789,"changeRateYTD":-0.06769,"changeRateWTD":-0.003109,"changeRateMTD":-0.008249,"changeRateQTD":-0.020204,"changeRate5Day":-0.003109,"changeRate20Day":-0.006371,"changeRate60Day":0,"amplitude":0.004837,"maxScale":6,"market":"FOREX","monthHigh":0.005809,"monthLow":0.00575},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.052688,"change":-0.000224,"changeRate":-0.004233,"askPrice":0.052692,"bidPrice":0.052683,"high":0.052941,"low":0.052562,"open":0.052912,"preClose":0.052912,"changeRateYTD":-0.012001,"changeRateWTD":-0.003913,"changeRateMTD":-0.006393,"changeRateQTD":-0.033177,"changeRate5Day":-0.003913,"changeRate20Day":-0.009009,"changeRate60Day":0,"amplitude":0.007163,"maxScale":6,"market":"FOREX","monthHigh":0.053233,"monthLow":0.052339}],"id":"package_website_exchange_rate","name":""}}}}