全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.104	0.1418	0.1209	0.10597	0.2127	0.1832	0.1951	22.1195
HKD	0.9058		0.128444	0.109481	0.095989	0.1927	0.1659	0.1768	20.0352
USD	7.0519	7.7856		0.8524	0.7473	1.4998	1.2916	1.3758	155.99
EUR	8.2735	9.1341	1.1732		0.8768	1.7596	1.5153	1.614	183.01
GBP	9.4364	10.4179	1.3381	1.1405		2.0069	1.7283	1.8409	208.73
AUD	4.7023	5.191	0.6668	0.5683	0.4983		0.8613	0.9173	104
SGD	5.4599	6.0279	0.7743	0.66	0.57861	1.1613		1.0652	120.7727
CAD	5.1259	5.6592	0.7269	0.6196	0.5432	1.0902	0.9389		113
JPY	0.04521	0.049913	0.006411	0.005465	0.004791	0.009615	0.00828	0.00882

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1765545111719,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":104,"change":0.43,"changeRate":0.004152,"askPrice":104.06,"bidPrice":103.94,"high":104.03,"low":103.59,"open":103.68,"preClose":103.57,"changeRateYTD":0.066557,"changeRateWTD":0.013546,"changeRateMTD":0.019908,"changeRateQTD":0.063939,"changeRate5Day":0.013546,"changeRate20Day":0.022817,"changeRate60Day":0,"amplitude":0.004248,"maxScale":2,"market":"FOREX","monthHigh":104.18,"monthLow":101.69},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":120.7727,"change":0.365601,"changeRate":0.003036,"askPrice":120.8256,"bidPrice":120.7198,"high":120.839,"low":120.3538,"open":120.4071,"preClose":120.4071,"changeRateYTD":0.080824,"changeRateWTD":0.007573,"changeRateMTD":0.002334,"changeRateQTD":0.053367,"changeRate5Day":0.007573,"changeRate20Day":0.014585,"changeRate60Day":0,"amplitude":0.00403,"maxScale":4,"market":"FOREX","monthHigh":121.0214,"monthLow":119.2798},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":155.99,"change":0.400009,"changeRate":0.002571,"askPrice":155.99,"bidPrice":155.98,"high":156.13,"low":155.45,"open":155.59,"preClose":155.59,"changeRateYTD":0.042157,"changeRateWTD":0.00412,"changeRateMTD":-0.001217,"changeRateQTD":0.054557,"changeRate5Day":0.00412,"changeRate20Day":0.009317,"changeRate60Day":0,"amplitude":0.004371,"maxScale":2,"market":"FOREX","monthHigh":156.95,"monthLow":154.35},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":22.1195,"change":0.056499,"changeRate":0.002561,"askPrice":22.121,"bidPrice":22.118,"high":22.137,"low":22.048,"open":22.0585,"preClose":22.063,"changeRateYTD":0.068214,"changeRateWTD":0.00653,"changeRateMTD":0.00188,"changeRateQTD":0.063821,"changeRate5Day":0.00653,"changeRate20Day":0.016288,"changeRate60Day":0,"amplitude":0.004034,"maxScale":4,"market":"FOREX","monthHigh":22.223,"monthLow":21.854},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":208.73,"change":0.459991,"changeRate":0.002209,"askPrice":208.79,"bidPrice":208.67,"high":208.75,"low":208.19,"open":208.35,"preClose":208.27,"changeRateYTD":0.094833,"changeRateWTD":0.007725,"changeRateMTD":0.00943,"changeRateQTD":0.049422,"changeRate5Day":0.007725,"changeRate20Day":0.025297,"changeRate60Day":0,"amplitude":0.002689,"maxScale":2,"market":"FOREX","monthHigh":208.94,"monthLow":205.22},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.0352,"change":0.041599,"changeRate":0.002081,"askPrice":20.0362,"bidPrice":20.0342,"high":20.0531,"low":19.9759,"open":19.9935,"preClose":19.9936,"changeRateYTD":0.041764,"changeRateWTD":0.004034,"changeRateMTD":-0.001182,"changeRateQTD":0.054174,"changeRate5Day":0.004034,"changeRate20Day":0.00767,"changeRate60Day":0,"amplitude":0.003861,"maxScale":4,"market":"FOREX","monthHigh":20.1673,"monthLow":19.8289},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":183.01,"change":0.37999,"changeRate":0.002081,"askPrice":183.01,"bidPrice":183,"high":183.02,"low":182.53,"open":182.61,"preClose":182.63,"changeRateYTD":0.157119,"changeRateWTD":0.011832,"changeRateMTD":0.010435,"changeRateQTD":0.054266,"changeRate5Day":0.011832,"changeRate20Day":0.019043,"changeRate60Day":0,"amplitude":0.002683,"maxScale":2,"market":"FOREX","monthHigh":183,"monthLow":180.11},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6196,"change":0.001,"changeRate":0.001617,"askPrice":0.6198,"bidPrice":0.6194,"high":0.6201,"low":0.6182,"open":0.6186,"preClose":0.6186,"changeRateYTD":-0.083974,"changeRateWTD":-0.003378,"changeRateMTD":0.004051,"changeRateQTD":0.012088,"changeRate5Day":-0.003378,"changeRate20Day":0.009778,"changeRate60Day":0,"amplitude":0.003071,"maxScale":4,"market":"FOREX","monthHigh":0.6225,"monthLow":0.6127},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.6592,"change":0.0082,"changeRate":0.001451,"askPrice":5.6607,"bidPrice":5.6576,"high":5.6601,"low":5.6466,"open":5.6512,"preClose":5.651,"changeRateYTD":0.017549,"changeRateWTD":0.004348,"changeRateMTD":0.015704,"changeRateQTD":0.012234,"changeRate5Day":0.004348,"changeRate20Day":0.021,"changeRate60Day":0,"amplitude":0.002389,"maxScale":4,"market":"FOREX","monthHigh":5.6598,"monthLow":5.5564},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5432,"change":0.0007,"changeRate":0.00129,"askPrice":0.5434,"bidPrice":0.543,"high":0.5438,"low":0.5419,"open":0.5425,"preClose":0.5425,"changeRateYTD":-0.032247,"changeRateWTD":0.000368,"changeRateMTD":0.00481,"changeRateQTD":0.016657,"changeRate5Day":0.000368,"changeRate20Day":0.003325,"changeRate60Day":0,"amplitude":0.003502,"maxScale":4,"market":"FOREX","monthHigh":0.5441,"monthLow":0.5355},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.66,"change":0.0007,"changeRate":0.001062,"askPrice":0.6602,"bidPrice":0.6597,"high":0.6604,"low":0.6592,"open":0.6593,"preClose":0.6593,"changeRateYTD":-0.065817,"changeRateWTD":-0.004224,"changeRateMTD":-0.007966,"changeRateQTD":-0.000908,"changeRate5Day":-0.004224,"changeRate20Day":-0.004224,"changeRate60Day":0,"amplitude":0.00182,"maxScale":4,"market":"FOREX","monthHigh":0.6649,"monthLow":0.6588},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.1259,"change":0.0054,"changeRate":0.001055,"askPrice":5.1262,"bidPrice":5.1256,"high":5.1269,"low":5.1176,"open":5.1193,"preClose":5.1205,"changeRateYTD":-0.00922,"changeRateWTD":0.002111,"changeRateMTD":0.012443,"changeRateQTD":0.000488,"changeRate5Day":0.002111,"changeRate20Day":0.012523,"changeRate60Day":0,"amplitude":0.001816,"maxScale":4,"market":"FOREX","monthHigh":5.1266,"monthLow":5.0433},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7269,"change":0.0007,"changeRate":0.000964,"askPrice":0.7271,"bidPrice":0.7267,"high":0.727,"low":0.7256,"open":0.7262,"preClose":0.7262,"changeRateYTD":0.016928,"changeRateWTD":0.004283,"changeRateMTD":0.015649,"changeRateQTD":0.011832,"changeRate5Day":0.004283,"changeRate20Day":0.019352,"changeRate60Day":0,"amplitude":0.001928,"maxScale":4,"market":"FOREX","monthHigh":0.727,"monthLow":0.7136},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.0279,"change":0.0056,"changeRate":0.00093,"askPrice":6.0298,"bidPrice":6.0259,"high":6.0321,"low":6.0224,"open":6.0224,"preClose":6.0223,"changeRateYTD":0.037469,"changeRateWTD":0.003496,"changeRateMTD":0.003496,"changeRateQTD":-0.000796,"changeRate5Day":0.003496,"changeRate20Day":0.006832,"changeRate60Day":0,"amplitude":0.001611,"maxScale":4,"market":"FOREX","monthHigh":6.0316,"monthLow":5.9908},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57861,"change":0.00053,"changeRate":0.000917,"askPrice":0.57887,"bidPrice":0.57834,"high":0.57918,"low":0.57787,"open":0.57804,"preClose":0.57808,"changeRateYTD":-0.013015,"changeRateWTD":-0.00038,"changeRateMTD":-0.007241,"changeRateQTD":0.00366,"changeRate5Day":-0.00038,"changeRate20Day":-0.010483,"changeRate60Day":0,"amplitude":0.002266,"maxScale":5,"market":"FOREX","monthHigh":0.5844,"monthLow":0.5766},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.191,"change":0.0046,"changeRate":0.000887,"askPrice":5.1915,"bidPrice":5.1905,"high":5.198,"low":5.1812,"open":5.1864,"preClose":5.1864,"changeRateYTD":0.02431,"changeRateWTD":0.004217,"changeRateMTD":0.017883,"changeRateQTD":0.008529,"changeRate5Day":0.004217,"changeRate20Day":0.021629,"changeRate60Day":0,"amplitude":0.003239,"maxScale":4,"market":"FOREX","monthHigh":5.2021,"monthLow":5.0915},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5683,"change":0.0005,"changeRate":0.000881,"askPrice":0.5684,"bidPrice":0.5682,"high":0.5691,"low":0.5672,"open":0.5678,"preClose":0.5678,"changeRateYTD":-0.077734,"changeRateWTD":-0.003507,"changeRateMTD":0.006019,"changeRateQTD":0.00816,"changeRate5Day":-0.003507,"changeRate20Day":0.010132,"changeRate60Day":0,"amplitude":0.003346,"maxScale":4,"market":"FOREX","monthHigh":0.572,"monthLow":0.563},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1209,"change":0.0001,"changeRate":0.000828,"askPrice":0.1209,"bidPrice":0.1208,"high":0.121,"low":0.1207,"open":0.1208,"preClose":0.1208,"changeRateYTD":-0.073563,"changeRateWTD":-0.004938,"changeRateMTD":-0.009016,"changeRateQTD":0.01087,"changeRate5Day":-0.004938,"changeRate20Day":-0.002475,"changeRate60Day":0,"amplitude":0.002483,"maxScale":4,"market":"FOREX","monthHigh":0.122,"monthLow":0.1206},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4983,"change":0.0004,"changeRate":0.000803,"askPrice":0.4984,"bidPrice":0.4982,"high":0.499,"low":0.4972,"open":0.4978,"preClose":0.4979,"changeRateYTD":-0.025616,"changeRateWTD":0.000401,"changeRateMTD":0.007074,"changeRateQTD":0.013011,"changeRate5Day":0.000401,"changeRate20Day":0.00403,"changeRate60Day":0,"amplitude":0.003615,"maxScale":4,"market":"FOREX","monthHigh":0.5,"monthLow":0.494},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.7023,"change":0.003,"changeRate":0.000638,"askPrice":4.7027,"bidPrice":4.7018,"high":4.7085,"low":4.6965,"open":4.7007,"preClose":4.6993,"changeRateYTD":-0.002694,"changeRateWTD":0.001726,"changeRateMTD":0.015725,"changeRateQTD":-0.001105,"changeRate5Day":0.001726,"changeRate20Day":0.013187,"changeRate60Day":0,"amplitude":0.002554,"maxScale":4,"market":"FOREX","monthHigh":4.7178,"monthLow":4.6227},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8524,"change":0.0005,"changeRate":0.000587,"askPrice":0.8524,"bidPrice":0.8523,"high":0.8533,"low":0.8514,"open":0.8519,"preClose":0.8519,"changeRateYTD":-0.099133,"changeRateWTD":-0.007683,"changeRateMTD":-0.011596,"changeRateQTD":0.000117,"changeRate5Day":-0.007683,"changeRate20Day":-0.009413,"changeRate60Day":0,"amplitude":0.00223,"maxScale":4,"market":"FOREX","monthHigh":0.8628,"monthLow":0.8502},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0902,"change":0.0006,"changeRate":0.000551,"askPrice":1.0905,"bidPrice":1.0898,"high":1.0909,"low":1.0881,"open":1.0897,"preClose":1.0896,"changeRateYTD":-0.006652,"changeRateWTD":0.000092,"changeRateMTD":-0.002197,"changeRateQTD":0.00359,"changeRate5Day":0.000092,"changeRate20Day":-0.000642,"changeRate60Day":0,"amplitude":0.00257,"maxScale":4,"market":"FOREX","monthHigh":1.0931,"monthLow":1.0799},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.4599,"change":0.003,"changeRate":0.00055,"askPrice":5.4616,"bidPrice":5.4581,"high":5.4656,"low":5.456,"open":5.4569,"preClose":5.4569,"changeRateYTD":0.00984,"changeRateWTD":0.000953,"changeRateMTD":0.000678,"changeRateQTD":-0.01189,"changeRate5Day":0.000953,"changeRate20Day":-0.001609,"changeRate60Day":0,"amplitude":0.001759,"maxScale":4,"market":"FOREX","monthHigh":5.4645,"monthLow":5.4423},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9389,"change":0.0005,"changeRate":0.000533,"askPrice":0.9394,"bidPrice":0.9383,"high":0.9392,"low":0.937,"open":0.9384,"preClose":0.9384,"changeRateYTD":-0.019323,"changeRateWTD":0.000853,"changeRateMTD":0.012182,"changeRateQTD":0.013056,"changeRate5Day":0.000853,"changeRate20Day":0.01415,"changeRate60Day":0,"amplitude":0.002344,"maxScale":4,"market":"FOREX","monthHigh":0.9394,"monthLow":0.9256},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7743,"change":0.0004,"changeRate":0.000517,"askPrice":0.7745,"bidPrice":0.774,"high":0.7749,"low":0.7739,"open":0.7739,"preClose":0.7739,"changeRateYTD":0.036963,"changeRateWTD":0.003499,"changeRateMTD":0.003629,"changeRateQTD":-0.001161,"changeRate5Day":0.003499,"changeRate20Day":0.005323,"changeRate60Day":0,"amplitude":0.001292,"maxScale":4,"market":"FOREX","monthHigh":0.7749,"monthLow":0.77},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.7856,"change":0.0036,"changeRate":0.000463,"askPrice":7.7857,"bidPrice":7.7854,"high":7.7866,"low":7.7808,"open":7.7821,"preClose":7.782,"changeRateYTD":0.000514,"changeRateWTD":0.00009,"changeRateMTD":-0.000039,"changeRateQTD":0.000373,"changeRate5Day":0.00009,"changeRate20Day":0.001634,"changeRate60Day":0,"amplitude":0.000745,"maxScale":4,"market":"FOREX","monthHigh":7.7914,"monthLow":7.7783},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6668,"change":0.0003,"changeRate":0.00045,"askPrice":0.667,"bidPrice":0.6666,"high":0.6678,"low":0.6658,"open":0.6665,"preClose":0.6665,"changeRateYTD":0.023799,"changeRateWTD":0.004217,"changeRateMTD":0.018015,"changeRateQTD":0.008165,"changeRate5Day":0.004217,"changeRate20Day":0.02004,"changeRate60Day":0,"amplitude":0.003001,"maxScale":4,"market":"FOREX","monthHigh":0.6685,"monthLow":0.6538},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.7473,"change":0.0003,"changeRate":0.000402,"askPrice":0.74744,"bidPrice":0.747217,"high":0.7483,"low":0.7463,"open":0.7469,"preClose":0.747,"changeRateYTD":-0.048576,"changeRateWTD":-0.003812,"changeRateMTD":-0.010762,"changeRateQTD":0.004783,"changeRate5Day":-0.003812,"changeRate20Day":-0.01562,"changeRate60Day":0,"amplitude":0.002677,"maxScale":4,"market":"FOREX","monthHigh":0.758725,"monthLow":0.744158},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.104,"change":0.0004,"changeRate":0.000362,"askPrice":1.1042,"bidPrice":1.1038,"high":1.1044,"low":1.1033,"open":1.1036,"preClose":1.1036,"changeRateYTD":0.029851,"changeRateWTD":0.002452,"changeRateMTD":0.002725,"changeRateQTD":0.011174,"changeRate5Day":0.002452,"changeRate20Day":0.008403,"changeRate60Day":0,"amplitude":0.000997,"maxScale":4,"market":"FOREX","monthHigh":1.1042,"monthLow":1.0999},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10597,"change":0.00003,"changeRate":0.000283,"askPrice":0.106,"bidPrice":0.10594,"high":0.1061,"low":0.10581,"open":0.10593,"preClose":0.10594,"changeRateYTD":-0.021514,"changeRateWTD":-0.001413,"changeRateMTD":-0.007957,"changeRateQTD":0.015719,"changeRate5Day":-0.001413,"changeRate20Day":-0.008978,"changeRate60Day":0,"amplitude":0.002737,"maxScale":4,"market":"FOREX","monthHigh":0.10734,"monthLow":0.10554},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8613,"change":0.0001,"changeRate":0.000116,"askPrice":0.8618,"bidPrice":0.8607,"high":0.8622,"low":0.86,"open":0.8613,"preClose":0.8612,"changeRateYTD":-0.012497,"changeRateWTD":0.000813,"changeRateMTD":0.014488,"changeRateQTD":0.009494,"changeRate5Day":0.000813,"changeRate20Day":0.014846,"changeRate60Day":0,"amplitude":0.002555,"maxScale":4,"market":"FOREX","monthHigh":0.8639,"monthLow":0.8476},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.109481,"change":0.000011,"changeRate":0.0001,"askPrice":0.109492,"bidPrice":0.10947,"high":0.109593,"low":0.109395,"open":0.10947,"preClose":0.10947,"changeRateYTD":-0.099596,"changeRateWTD":-0.007713,"changeRateMTD":-0.011556,"changeRateQTD":-0.000201,"changeRate5Day":-0.007713,"changeRate20Day":-0.011083,"changeRate60Day":0,"amplitude":0.001809,"maxScale":6,"market":"FOREX","monthHigh":0.110825,"monthLow":0.109253},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1613,"change":0.0001,"changeRate":0.000086,"askPrice":1.1617,"bidPrice":1.1608,"high":1.1628,"low":1.1599,"open":1.1611,"preClose":1.1612,"changeRateYTD":0.012909,"changeRateWTD":-0.000688,"changeRateMTD":-0.014093,"changeRateQTD":-0.009214,"changeRate5Day":-0.000688,"changeRate20Day":-0.014428,"changeRate60Day":0,"amplitude":0.002497,"maxScale":4,"market":"FOREX","monthHigh":1.1798,"monthLow":1.1575},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.0519,"change":0.0005,"changeRate":0.000071,"askPrice":7.0529,"bidPrice":7.0509,"high":7.0554,"low":7.0494,"open":7.0514,"preClose":7.0514,"changeRateYTD":-0.027753,"changeRateWTD":-0.002461,"changeRateMTD":-0.002856,"changeRateQTD":-0.010759,"changeRate5Day":-0.002461,"changeRate20Day":-0.006789,"changeRate60Day":0,"amplitude":0.000851,"maxScale":4,"market":"FOREX","monthHigh":7.0767,"monthLow":7.048},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.4179,"change":0.0001,"changeRate":0.00001,"askPrice":10.4196,"bidPrice":10.4161,"high":10.4297,"low":10.4055,"open":10.4178,"preClose":10.4178,"changeRateYTD":0.051145,"changeRateWTD":0.003874,"changeRateMTD":0.010799,"changeRateQTD":-0.004434,"changeRate5Day":0.003874,"changeRate20Day":0.017492,"changeRate60Day":0,"amplitude":0.002323,"maxScale":4,"market":"FOREX","monthHigh":10.4569,"monthLow":10.2594},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8768,"change":0,"changeRate":0,"askPrice":0.877,"bidPrice":0.8765,"high":0.8776,"low":0.8759,"open":0.8768,"preClose":0.8768,"changeRateYTD":0.055241,"changeRateWTD":0.003778,"changeRateMTD":0.000342,"changeRateQTD":0.004583,"changeRate5Day":0.003778,"changeRate20Day":-0.006234,"changeRate60Day":0,"amplitude":0.001939,"maxScale":4,"market":"FOREX","monthHigh":0.8801,"monthLow":0.8721},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":113,"change":0,"changeRate":0,"askPrice":113.41,"bidPrice":113.35,"high":113,"low":113,"open":113,"preClose":113,"changeRateYTD":0.052142,"changeRateWTD":0.00498,"changeRateMTD":0.011005,"changeRateQTD":0.060834,"changeRate5Day":0.00498,"changeRate20Day":0.021885,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":113.45,"monthLow":110.59},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.095989,"change":-0.000001,"changeRate":-0.00001,"askPrice":0.096005,"bidPrice":0.095973,"high":0.096104,"low":0.095881,"open":0.09599,"preClose":0.09599,"changeRateYTD":-0.048653,"changeRateWTD":-0.003861,"changeRateMTD":-0.010688,"changeRateQTD":0.004447,"changeRate5Day":-0.003861,"changeRate20Day":-0.017191,"changeRate60Day":0,"amplitude":0.002323,"maxScale":6,"market":"FOREX","monthHigh":0.097471,"monthLow":0.095631},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.1341,"change":-0.0003,"changeRate":-0.000033,"askPrice":9.1344,"bidPrice":9.1337,"high":9.141,"low":9.1247,"open":9.1345,"preClose":9.1344,"changeRateYTD":0.110623,"changeRateWTD":0.007789,"changeRateMTD":0.011528,"changeRateQTD":0.000153,"changeRate5Day":0.007789,"changeRate20Day":0.011203,"changeRate60Day":0,"amplitude":0.001784,"maxScale":4,"market":"FOREX","monthHigh":9.1534,"monthLow":9.0229},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.1418,"change":-0.00002,"changeRate":-0.000141,"askPrice":0.14182,"bidPrice":0.14178,"high":0.14186,"low":0.14174,"open":0.14182,"preClose":0.14182,"changeRateYTD":0.028505,"changeRateWTD":0.002404,"changeRateMTD":0.002829,"changeRateQTD":0.010835,"changeRate5Day":0.002404,"changeRate20Day":0.006745,"changeRate60Day":0,"amplitude":0.000846,"maxScale":5,"market":"FOREX","monthHigh":0.14188,"monthLow":0.14131},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.4364,"change":-0.0027,"changeRate":-0.000286,"askPrice":9.4371,"bidPrice":9.4357,"high":9.4491,"low":9.4264,"open":9.4421,"preClose":9.4391,"changeRateYTD":0.024326,"changeRateWTD":0.001156,"changeRateMTD":0.007452,"changeRateQTD":-0.015092,"changeRate5Day":0.001156,"changeRate20Day":0.008863,"changeRate60Day":0,"amplitude":0.002405,"maxScale":4,"market":"FOREX","monthHigh":9.4742,"monthLow":9.3177},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9058,"change":-0.0003,"changeRate":-0.000331,"askPrice":0.9059,"bidPrice":0.9056,"high":0.9065,"low":0.9055,"open":0.9061,"preClose":0.9061,"changeRateYTD":-0.028112,"changeRateWTD":-0.002533,"changeRateMTD":-0.002752,"changeRateQTD":-0.011135,"changeRate5Day":-0.002533,"changeRate20Day":-0.008429,"changeRate60Day":0,"amplitude":0.001104,"maxScale":4,"market":"FOREX","monthHigh":0.9092,"monthLow":0.9056},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3381,"change":-0.0006,"changeRate":-0.000448,"askPrice":1.3383,"bidPrice":1.3379,"high":1.34,"low":1.3365,"open":1.3388,"preClose":1.3387,"changeRateYTD":0.050974,"changeRateWTD":0.003751,"changeRateMTD":0.010802,"changeRateQTD":-0.004834,"changeRate5Day":0.003751,"changeRate20Day":0.01579,"changeRate60Day":0,"amplitude":0.002614,"maxScale":4,"market":"FOREX","monthHigh":1.3438,"monthLow":1.318},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.128444,"change":-0.000058,"changeRate":-0.000451,"askPrice":0.128446,"bidPrice":0.128441,"high":0.128523,"low":0.128427,"open":0.128501,"preClose":0.128502,"changeRateYTD":-0.000506,"changeRateWTD":-0.000078,"changeRateMTD":0.000047,"changeRateQTD":-0.000358,"changeRate5Day":-0.000078,"changeRate20Day":-0.001625,"changeRate60Day":0,"amplitude":0.000747,"maxScale":6,"market":"FOREX","monthHigh":0.128563,"monthLow":0.128347},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2916,"change":-0.0006,"changeRate":-0.000464,"askPrice":1.292,"bidPrice":1.2912,"high":1.2922,"low":1.2905,"open":1.2922,"preClose":1.2922,"changeRateYTD":-0.035616,"changeRateWTD":-0.003395,"changeRateMTD":-0.003549,"changeRateQTD":0.001163,"changeRate5Day":-0.003395,"changeRate20Day":-0.005161,"changeRate60Day":0,"amplitude":0.001316,"maxScale":4,"market":"FOREX","monthHigh":1.2987,"monthLow":1.2905},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4998,"change":-0.0007,"changeRate":-0.000467,"askPrice":1.4999,"bidPrice":1.4997,"high":1.502,"low":1.4976,"open":1.5004,"preClose":1.5005,"changeRateYTD":-0.02325,"changeRateWTD":-0.004117,"changeRateMTD":-0.01762,"changeRateQTD":-0.008134,"changeRate5Day":-0.004117,"changeRate20Day":-0.01961,"changeRate60Day":0,"amplitude":0.002932,"maxScale":4,"market":"FOREX","monthHigh":1.5293,"monthLow":1.4959},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0652,"change":-0.0005,"changeRate":-0.000469,"askPrice":1.0658,"bidPrice":1.0646,"high":1.0672,"low":1.0648,"open":1.0657,"preClose":1.0657,"changeRateYTD":0.01972,"changeRateWTD":-0.000844,"changeRateMTD":-0.012057,"changeRateQTD":-0.012881,"changeRate5Day":-0.000844,"changeRate20Day":-0.013886,"changeRate60Day":0,"amplitude":0.002252,"maxScale":4,"market":"FOREX","monthHigh":1.0804,"monthLow":1.0646},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2127,"change":-0.0001,"changeRate":-0.00047,"askPrice":0.2127,"bidPrice":0.2126,"high":0.213,"low":0.2124,"open":0.2128,"preClose":0.2128,"changeRateYTD":0.004724,"changeRateWTD":-0.001877,"changeRateMTD":-0.014822,"changeRateQTD":0.002829,"changeRate5Day":-0.001877,"changeRate20Day":-0.012993,"changeRate60Day":0,"amplitude":0.00282,"maxScale":4,"market":"FOREX","monthHigh":0.2162,"monthLow":0.2119},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1927,"change":-0.0001,"changeRate":-0.000519,"askPrice":0.1927,"bidPrice":0.1926,"high":0.193,"low":0.1924,"open":0.1928,"preClose":0.1928,"changeRateYTD":-0.023315,"changeRateWTD":-0.004134,"changeRateMTD":-0.017338,"changeRateQTD":-0.008235,"changeRate5Day":-0.004134,"changeRate20Day":-0.020833,"changeRate60Day":0,"amplitude":0.003112,"maxScale":4,"market":"FOREX","monthHigh":0.1964,"monthLow":0.1922},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9173,"change":-0.0005,"changeRate":-0.000545,"askPrice":0.9176,"bidPrice":0.917,"high":0.9191,"low":0.9167,"open":0.9178,"preClose":0.9178,"changeRateYTD":0.006805,"changeRateWTD":-0.000109,"changeRateMTD":0.002185,"changeRateQTD":-0.003693,"changeRate5Day":-0.000109,"changeRate20Day":0.000655,"changeRate60Day":0,"amplitude":0.002615,"maxScale":4,"market":"FOREX","monthHigh":0.926,"monthLow":0.9141},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1832,"change":-0.0001,"changeRate":-0.000546,"askPrice":0.1832,"bidPrice":0.1831,"high":0.1833,"low":0.183,"open":0.1833,"preClose":0.1833,"changeRateYTD":-0.008121,"changeRateWTD":-0.001091,"changeRateMTD":-0.000546,"changeRateQTD":0.012155,"changeRate5Day":-0.001091,"changeRate20Day":0.00164,"changeRate60Day":0,"amplitude":0.001637,"maxScale":4,"market":"FOREX","monthHigh":0.1837,"monthLow":0.183},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.2735,"change":-0.0048,"changeRate":-0.00058,"askPrice":8.2752,"bidPrice":8.2717,"high":8.2825,"low":8.2655,"open":8.2774,"preClose":8.2783,"changeRateYTD":0.079063,"changeRateWTD":0.005225,"changeRateMTD":0.008644,"changeRateQTD":-0.011364,"changeRate5Day":0.005225,"changeRate20Day":0.002727,"changeRate60Day":0,"amplitude":0.002054,"maxScale":4,"market":"FOREX","monthHigh":8.2921,"monthLow":8.1959},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1732,"change":-0.0007,"changeRate":-0.000596,"askPrice":1.1733,"bidPrice":1.1731,"high":1.1747,"low":1.172,"open":1.1739,"preClose":1.1739,"changeRateYTD":0.110039,"changeRateWTD":0.007644,"changeRateMTD":0.011728,"changeRateQTD":-0.00017,"changeRate5Day":0.007644,"changeRate20Day":0.009552,"changeRate60Day":0,"amplitude":0.0023,"maxScale":4,"market":"FOREX","monthHigh":1.1762,"monthLow":1.159},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5153,"change":-0.0014,"changeRate":-0.000923,"askPrice":1.5154,"bidPrice":1.5152,"high":1.5169,"low":1.5143,"open":1.5165,"preClose":1.5167,"changeRateYTD":0.070581,"changeRateWTD":0.004441,"changeRateMTD":0.00805,"changeRateQTD":0.00152,"changeRate5Day":0.004441,"changeRate20Day":0.003909,"changeRate60Day":0,"amplitude":0.001714,"maxScale":4,"market":"FOREX","monthHigh":1.518,"monthLow":1.5025},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7283,"change":-0.0016,"changeRate":-0.000925,"askPrice":1.7291,"bidPrice":1.7275,"high":1.7305,"low":1.7266,"open":1.73,"preClose":1.7299,"changeRateYTD":0.01319,"changeRateWTD":0.000347,"changeRateMTD":0.007285,"changeRateQTD":-0.003632,"changeRate5Day":0.000347,"changeRate20Day":0.010584,"changeRate60Day":0,"amplitude":0.002254,"maxScale":4,"market":"FOREX","monthHigh":1.7343,"monthLow":1.7111},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3758,"change":-0.0013,"changeRate":-0.000944,"askPrice":1.3761,"bidPrice":1.3754,"high":1.3782,"low":1.3756,"open":1.3771,"preClose":1.3771,"changeRateYTD":-0.016583,"changeRateWTD":-0.004198,"changeRateMTD":-0.015457,"changeRateQTD":-0.011709,"changeRate5Day":-0.004198,"changeRate20Day":-0.018967,"changeRate60Day":0,"amplitude":0.001888,"maxScale":4,"market":"FOREX","monthHigh":1.4014,"monthLow":1.3756},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0069,"change":-0.0019,"changeRate":-0.000946,"askPrice":2.0077,"bidPrice":2.0061,"high":2.0106,"low":2.0044,"open":2.0101,"preClose":2.0088,"changeRateYTD":0.026495,"changeRateWTD":-0.000548,"changeRateMTD":-0.007321,"changeRateQTD":-0.012887,"changeRate5Day":-0.000548,"changeRate20Day":-0.00397,"changeRate60Day":0,"amplitude":0.003086,"maxScale":4,"market":"FOREX","monthHigh":2.0236,"monthLow":2.0006},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7596,"change":-0.0017,"changeRate":-0.000965,"askPrice":1.7597,"bidPrice":1.7595,"high":1.7626,"low":1.7572,"open":1.7613,"preClose":1.7613,"changeRateYTD":0.084232,"changeRateWTD":0.00365,"changeRateMTD":-0.006493,"changeRateQTD":-0.008285,"changeRate5Day":0.00365,"changeRate20Day":-0.010516,"changeRate60Day":0,"amplitude":0.003066,"maxScale":4,"market":"FOREX","monthHigh":1.7763,"monthLow":1.7482},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1951,"change":-0.0002,"changeRate":-0.001024,"askPrice":0.1952,"bidPrice":0.195,"high":0.1955,"low":0.195,"open":0.1953,"preClose":0.1953,"changeRateYTD":0.011405,"changeRateWTD":-0.002046,"changeRateMTD":-0.012652,"changeRateQTD":-0.001024,"changeRate5Day":-0.002046,"changeRate20Day":-0.012152,"changeRate60Day":0,"amplitude":0.00256,"maxScale":4,"market":"FOREX","monthHigh":0.1983,"monthLow":0.1951},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1768,"change":-0.0002,"changeRate":-0.00113,"askPrice":0.1768,"bidPrice":0.1767,"high":0.1771,"low":0.1767,"open":0.177,"preClose":0.177,"changeRateYTD":-0.016685,"changeRateWTD":-0.003944,"changeRateMTD":-0.015042,"changeRateQTD":-0.011738,"changeRate5Day":-0.003944,"changeRate20Day":-0.020499,"changeRate60Day":0,"amplitude":0.00226,"maxScale":4,"market":"FOREX","monthHigh":0.18,"monthLow":0.1767},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1659,"change":-0.0002,"changeRate":-0.001204,"askPrice":0.166,"bidPrice":0.1658,"high":0.1661,"low":0.1658,"open":0.1661,"preClose":0.1661,"changeRateYTD":-0.036026,"changeRateWTD":-0.003604,"changeRateMTD":-0.003604,"changeRateQTD":0.000603,"changeRate5Day":-0.003604,"changeRate20Day":-0.007181,"changeRate60Day":0,"amplitude":0.001806,"maxScale":4,"market":"FOREX","monthHigh":0.1669,"monthLow":0.1658},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8409,"change":-0.0024,"changeRate":-0.001302,"askPrice":1.8414,"bidPrice":1.8403,"high":1.8454,"low":1.8392,"open":1.8444,"preClose":1.8433,"changeRateYTD":0.033343,"changeRateWTD":-0.000868,"changeRateMTD":-0.004758,"changeRateQTD":-0.016298,"changeRate5Day":-0.000868,"changeRate20Day":-0.002979,"changeRate60Day":0,"amplitude":0.003364,"maxScale":4,"market":"FOREX","monthHigh":1.8663,"monthLow":1.8385},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.614,"change":-0.0022,"changeRate":-0.001361,"askPrice":1.614,"bidPrice":1.6139,"high":1.6177,"low":1.6126,"open":1.6162,"preClose":1.6162,"changeRateYTD":0.09246,"changeRateWTD":0.002858,"changeRateMTD":-0.003888,"changeRateQTD":-0.011877,"changeRate5Day":0.002858,"changeRate20Day":-0.009269,"changeRate60Day":0,"amplitude":0.003156,"maxScale":4,"market":"FOREX","monthHigh":1.6318,"monthLow":1.6067},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005465,"change":-0.000011,"changeRate":-0.002009,"askPrice":0.005465,"bidPrice":0.005464,"high":0.005479,"low":0.005464,"open":0.005475,"preClose":0.005476,"changeRateYTD":-0.135695,"changeRateWTD":-0.011754,"changeRateMTD":-0.010322,"changeRateQTD":-0.051545,"changeRate5Day":-0.011754,"changeRate20Day":-0.018499,"changeRate60Day":0,"amplitude":0.002739,"maxScale":6,"market":"FOREX","monthHigh":0.005552,"monthLow":0.005465},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.049913,"change":-0.000103,"changeRate":-0.002059,"askPrice":0.049915,"bidPrice":0.04991,"high":0.050061,"low":0.049868,"open":0.050017,"preClose":0.050016,"changeRateYTD":-0.040079,"changeRateWTD":-0.004011,"changeRateMTD":0.001183,"changeRateQTD":-0.051372,"changeRate5Day":-0.004011,"changeRate20Day":-0.007595,"changeRate60Day":0,"amplitude":0.003859,"maxScale":6,"market":"FOREX","monthHigh":0.050431,"monthLow":0.049585},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.004791,"change":-0.00001,"changeRate":-0.002083,"askPrice":0.004792,"bidPrice":0.00479,"high":0.004804,"low":0.00479,"open":0.004801,"preClose":0.004801,"changeRateYTD":-0.087081,"changeRateWTD":-0.007869,"changeRateMTD":-0.00951,"changeRateQTD":-0.047136,"changeRate5Day":-0.007869,"changeRate20Day":-0.024634,"changeRate60Day":0,"amplitude":0.002916,"maxScale":6,"market":"FOREX","monthHigh":0.004869,"monthLow":0.004786},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.04521,"change":-0.000111,"changeRate":-0.002449,"askPrice":0.045217,"bidPrice":0.045202,"high":0.045361,"low":0.04517,"open":0.045321,"preClose":0.045321,"changeRateYTD":-0.06695,"changeRateWTD":-0.006526,"changeRateMTD":-0.001634,"changeRateQTD":-0.061916,"changeRate5Day":-0.006526,"changeRate20Day":-0.015933,"changeRate60Day":0,"amplitude":0.004214,"maxScale":6,"market":"FOREX","monthHigh":0.04578,"monthLow":0.044996},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006411,"change":-0.000017,"changeRate":-0.002645,"askPrice":0.006411,"bidPrice":0.006411,"high":0.006433,"low":0.006405,"open":0.006427,"preClose":0.006428,"changeRateYTD":-0.040413,"changeRateWTD":-0.004039,"changeRateMTD":0.001249,"changeRateQTD":-0.051767,"changeRate5Day":-0.004039,"changeRate20Day":-0.009272,"changeRate60Day":0,"amplitude":0.004356,"maxScale":6,"market":"FOREX","monthHigh":0.006479,"monthLow":0.006371},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.009615,"change":-0.000029,"changeRate":-0.003007,"askPrice":0.009616,"bidPrice":0.009614,"high":0.009656,"low":0.009612,"open":0.009644,"preClose":0.009644,"changeRateYTD":-0.062957,"changeRateWTD":-0.008252,"changeRateMTD":-0.016469,"changeRateQTD":-0.059474,"changeRate5Day":-0.008252,"changeRate20Day":-0.02869,"changeRate60Day":0,"amplitude":0.004562,"maxScale":6,"market":"FOREX","monthHigh":0.009837,"monthLow":0.009579},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.00828,"change":-0.000025,"changeRate":-0.00301,"askPrice":0.008283,"bidPrice":0.008277,"high":0.008309,"low":0.008276,"open":0.008305,"preClose":0.008305,"changeRateYTD":-0.07486,"changeRateWTD":-0.007551,"changeRateMTD":-0.00241,"changeRateQTD":-0.050676,"changeRate5Day":-0.007551,"changeRate20Day":-0.014403,"changeRate60Day":0,"amplitude":0.003974,"maxScale":6,"market":"FOREX","monthHigh":0.008384,"monthLow":0.008263},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.00882,"change":-0.000031,"changeRate":-0.003502,"askPrice":0.008822,"bidPrice":0.008817,"high":0.008862,"low":0.008817,"open":0.008851,"preClose":0.008851,"changeRateYTD":-0.056483,"changeRateWTD":-0.00832,"changeRateMTD":-0.014305,"changeRateQTD":-0.062799,"changeRate5Day":-0.00832,"changeRate20Day":-0.027992,"changeRate60Day":0,"amplitude":0.005084,"maxScale":6,"market":"FOREX","monthHigh":0.009042,"monthLow":0.008815}],"id":"package_website_exchange_rate","name":""}}}}