全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1677	0.14889	0.13085	0.11249	0.2118	0.1906	0.21003	23.5197
HKD	0.85642		0.127512	0.112058	0.09633	0.18138	0.16322	0.17987	20.1422
USD	6.7163	7.8425		0.8789	0.75549	1.4225	1.2801	1.4106	157.97
EUR	7.6424	8.9239	1.1379		0.859661	1.6186	1.4566	1.6052	179.75
GBP	8.89	10.3808	1.3237	1.1632		1.8829	1.6944	1.8672	209.09
AUD	4.7215	5.5133	0.703	0.61778	0.5311		0.8999	0.9917	111.05
SGD	5.2469	6.1267	0.7813	0.68653	0.59021	1.1113		1.102	123.4054
CAD	4.7613	5.5597	0.7089	0.623	0.53558	1.0084	0.9075		111.98
JPY	0.042518	0.049648	0.006331	0.005563	0.004783	0.009005	0.008103	0.00893

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1790223398953,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.009005,"change":0.000033,"changeRate":0.003678,"askPrice":0.009008,"bidPrice":0.009002,"high":0.009025,"low":0.008962,"open":0.008974,"preClose":0.008972,"changeRateYTD":-0.132884,"changeRateWTD":0.006483,"changeRateMTD":0.030792,"changeRateQTD":0.013164,"changeRate5Day":-0.001442,"changeRate20Day":0.032565,"changeRate60Day":0,"amplitude":0.007022,"maxScale":6,"market":"FOREX","monthHigh":0.009117,"monthLow":0.008721},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.042518,"change":0.000122,"changeRate":0.002878,"askPrice":0.042519,"bidPrice":0.042516,"high":0.042576,"low":0.042374,"open":0.042396,"preClose":0.042396,"changeRateYTD":-0.121783,"changeRateWTD":-0.003726,"changeRateMTD":0.010985,"changeRateQTD":0.017786,"changeRate5Day":-0.010795,"changeRate20Day":0.008635,"changeRate60Day":0,"amplitude":0.004765,"maxScale":6,"market":"FOREX","monthHigh":0.043878,"monthLow":0.04193},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.0055631,"change":0.000014,"changeRate":0.002523,"askPrice":0.0055642,"bidPrice":0.005562,"high":0.0055709,"low":0.0055424,"open":0.0055502,"preClose":0.0055491,"changeRateYTD":-0.04299,"changeRateWTD":0.002433,"changeRateMTD":0.032364,"changeRateQTD":0.032977,"changeRate5Day":-0.004207,"changeRate20Day":0.033265,"changeRate60Day":0,"amplitude":0.005136,"maxScale":7,"market":"FOREX","monthHigh":0.0056221,"monthLow":0.0053839},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.0047827,"change":0.000012,"changeRate":0.002515,"askPrice":0.0047838,"bidPrice":0.0047815,"high":0.0047899,"low":0.0047676,"open":0.0047708,"preClose":0.0047708,"changeRateYTD":-0.050486,"changeRateWTD":0.005065,"changeRateMTD":0.035104,"changeRateQTD":0.03111,"changeRate5Day":-0.003459,"changeRate20Day":0.036271,"changeRate60Day":0,"amplitude":0.004674,"maxScale":7,"market":"FOREX","monthHigh":0.0048281,"monthLow":0.0046117},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0089302,"change":0.000021,"changeRate":0.002357,"askPrice":0.0089318,"bidPrice":0.0089286,"high":0.0089421,"low":0.0088992,"open":0.0089091,"preClose":0.0089091,"changeRateYTD":-0.043773,"changeRateWTD":0.001829,"changeRateMTD":0.029608,"changeRateQTD":0.022593,"changeRate5Day":-0.004459,"changeRate20Day":0.027369,"changeRate60Day":0,"amplitude":0.004815,"maxScale":7,"market":"FOREX","monthHigh":0.0090449,"monthLow":0.0086648},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00633051,"change":0.000014,"changeRate":0.002216,"askPrice":0.00633071,"bidPrice":0.00633031,"high":0.00633734,"low":0.00631412,"open":0.00631771,"preClose":0.00631692,"changeRateYTD":-0.068906,"changeRateWTD":-0.006839,"changeRateMTD":0.011236,"changeRateQTD":0.029184,"changeRate5Day":-0.012598,"changeRate20Day":0.009084,"changeRate60Day":0,"amplitude":0.003676,"maxScale":6,"market":"FOREX","monthHigh":0.00654022,"monthLow":0.0062348},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0081034,"change":0.000017,"changeRate":0.002102,"askPrice":0.008104,"bidPrice":0.0081028,"high":0.0081166,"low":0.0080817,"open":0.0080863,"preClose":0.0080863,"changeRateYTD":-0.070818,"changeRateWTD":-0.003762,"changeRateMTD":0.018437,"changeRateQTD":0.018245,"changeRate5Day":-0.009267,"changeRate20Day":0.016075,"changeRate60Day":0,"amplitude":0.004316,"maxScale":7,"market":"FOREX","monthHigh":0.0082683,"monthLow":0.0079419},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.049648,"change":0.000101,"changeRate":0.002038,"askPrice":0.049651,"bidPrice":0.049644,"high":0.049702,"low":0.04952,"open":0.049547,"preClose":0.049547,"changeRateYTD":-0.063404,"changeRateWTD":-0.007119,"changeRateMTD":0.011738,"changeRateQTD":0.029145,"changeRate5Day":-0.013041,"changeRate20Day":0.009598,"changeRate60Day":0,"amplitude":0.003673,"maxScale":6,"market":"FOREX","monthHigh":0.051273,"monthLow":0.04889},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.18138,"change":0.00029,"changeRate":0.001601,"askPrice":0.18144,"bidPrice":0.18132,"high":0.18172,"low":0.18091,"open":0.18109,"preClose":0.18109,"changeRateYTD":-0.074119,"changeRateWTD":0.013749,"changeRateMTD":0.018932,"changeRateQTD":-0.015523,"changeRate5Day":0.011826,"changeRate20Day":0.022723,"changeRate60Day":0,"amplitude":0.004473,"maxScale":5,"market":"FOREX","monthHigh":0.1817,"monthLow":0.17619},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1113,"change":0.0017,"changeRate":0.001532,"askPrice":1.1116,"bidPrice":1.1109,"high":1.1124,"low":1.1086,"open":1.1098,"preClose":1.1096,"changeRateYTD":-0.066762,"changeRateWTD":0.010365,"changeRateMTD":0.012205,"changeRateQTD":-0.005014,"changeRate5Day":0.007982,"changeRate20Day":0.016278,"changeRate60Day":0,"amplitude":0.003425,"maxScale":4,"market":"FOREX","monthHigh":1.1123,"monthLow":1.0931},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4225,"change":0.0021,"changeRate":0.001478,"askPrice":1.4227,"bidPrice":1.4223,"high":1.425,"low":1.4189,"open":1.4207,"preClose":1.4204,"changeRateYTD":-0.068801,"changeRateWTD":0.013465,"changeRateMTD":0.019421,"changeRateQTD":-0.015571,"changeRate5Day":0.011376,"changeRate20Day":0.023308,"changeRate60Day":0,"amplitude":0.004295,"maxScale":4,"market":"FOREX","monthHigh":1.4249,"monthLow":1.3818},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0084,"change":0.0013,"changeRate":0.001291,"askPrice":1.0088,"bidPrice":1.008,"high":1.0098,"low":1.0059,"open":1.0073,"preClose":1.0071,"changeRateYTD":-0.093166,"changeRateWTD":0.004683,"changeRateMTD":0.001191,"changeRateQTD":-0.009236,"changeRate5Day":0.003084,"changeRate20Day":0.004983,"changeRate60Day":0,"amplitude":0.003872,"maxScale":4,"market":"FOREX","monthHigh":1.0106,"monthLow":0.9988},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.8829,"change":0.0022,"changeRate":0.00117,"askPrice":1.8838,"bidPrice":1.882,"high":1.8856,"low":1.8787,"open":1.8811,"preClose":1.8807,"changeRateYTD":-0.087786,"changeRateWTD":0.001489,"changeRateMTD":-0.004073,"changeRateQTD":-0.017429,"changeRate5Day":0.002129,"changeRate20Day":-0.003598,"changeRate60Day":0,"amplitude":0.003669,"maxScale":5,"market":"FOREX","monthHigh":1.8969,"monthLow":1.8714},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6186,"change":0.0017,"changeRate":0.001051,"askPrice":1.6192,"bidPrice":1.618,"high":1.6203,"low":1.6151,"open":1.6166,"preClose":1.6169,"changeRateYTD":-0.094135,"changeRateWTD":0.00397,"changeRateMTD":-0.001542,"changeRateQTD":-0.019268,"changeRate5Day":0.002788,"changeRate20Day":-0.000741,"changeRate60Day":0,"amplitude":0.003216,"maxScale":5,"market":"FOREX","monthHigh":1.625,"monthLow":1.6082},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.85642,"change":0.00073,"changeRate":0.000853,"askPrice":0.85646,"bidPrice":0.85638,"high":0.85694,"low":0.85533,"open":0.85569,"preClose":0.85569,"changeRateYTD":-0.06228,"changeRateWTD":0.003421,"changeRateMTD":-0.000688,"changeRateQTD":-0.011005,"changeRate5Day":0.002352,"changeRate20Day":-0.000945,"changeRate60Day":0,"amplitude":0.001882,"maxScale":5,"market":"FOREX","monthHigh":0.85778,"monthLow":0.85288},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2118,"change":0.00016,"changeRate":0.000756,"askPrice":0.21186,"bidPrice":0.21173,"high":0.21212,"low":0.21143,"open":0.21164,"preClose":0.21164,"changeRateYTD":-0.012587,"changeRateWTD":0.010303,"changeRateMTD":0.019691,"changeRateQTD":-0.004512,"changeRate5Day":0.009533,"changeRate20Day":0.023732,"changeRate60Day":0,"amplitude":0.00326,"maxScale":5,"market":"FOREX","monthHigh":0.2121,"monthLow":0.20609},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.2469,"change":0.0039,"changeRate":0.000744,"askPrice":5.2471,"bidPrice":5.2466,"high":5.249,"low":5.2396,"open":5.243,"preClose":5.243,"changeRateYTD":-0.054868,"changeRateWTD":0.000019,"changeRateMTD":-0.007322,"changeRateQTD":-0.000457,"changeRate5Day":-0.001541,"changeRate20Day":-0.007341,"changeRate60Day":0,"amplitude":0.001793,"maxScale":4,"market":"FOREX","monthHigh":5.3085,"monthLow":5.2386},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.7163,"change":0.0048,"changeRate":0.000715,"askPrice":6.7163,"bidPrice":6.7162,"high":6.7202,"low":6.7093,"open":6.7117,"preClose":6.7115,"changeRateYTD":-0.056898,"changeRateWTD":0.003122,"changeRateMTD":-0.000253,"changeRateQTD":-0.011087,"changeRate5Day":0.001835,"changeRate20Day":-0.000461,"changeRate60Day":0,"amplitude":0.001624,"maxScale":5,"market":"FOREX","monthHigh":6.7266,"monthLow":6.6913},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":4.7613,"change":0.0026,"changeRate":0.000546,"askPrice":4.762,"bidPrice":4.7606,"high":4.764,"low":4.7557,"open":4.7588,"preClose":4.7587,"changeRateYTD":-0.081433,"changeRateWTD":-0.005514,"changeRateMTD":-0.018086,"changeRateQTD":-0.004724,"changeRate5Day":-0.006303,"changeRate20Day":-0.018248,"changeRate60Day":0,"amplitude":0.001744,"maxScale":4,"market":"FOREX","monthHigh":4.8794,"monthLow":4.7568},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.112058,"change":0.000058,"changeRate":0.000518,"askPrice":0.112072,"bidPrice":0.112043,"high":0.112168,"low":0.111878,"open":0.11202,"preClose":0.112,"changeRateYTD":0.021933,"changeRateWTD":0.009713,"changeRateMTD":0.020472,"changeRateQTD":0.003789,"changeRate5Day":0.008986,"changeRate20Day":0.023473,"changeRate60Day":0,"amplitude":0.002589,"maxScale":6,"market":"FOREX","monthHigh":0.112152,"monthLow":0.109428},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8789,"change":0.0004,"changeRate":0.000455,"askPrice":0.879,"bidPrice":0.8787,"high":0.8796,"low":0.8775,"open":0.8786,"preClose":0.8785,"changeRateYTD":0.027953,"changeRateWTD":0.009302,"changeRateMTD":0.021027,"changeRateQTD":0.003769,"changeRate5Day":0.008607,"changeRate20Day":0.02412,"changeRate60Day":0,"amplitude":0.00239,"maxScale":4,"market":"FOREX","monthHigh":0.8795,"monthLow":0.8581},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.09633,"change":0.000042,"changeRate":0.000436,"askPrice":0.096349,"bidPrice":0.096311,"high":0.09643,"low":0.09622,"open":0.096288,"preClose":0.096288,"changeRateYTD":0.013808,"changeRateWTD":0.012253,"changeRateMTD":0.023089,"changeRateQTD":0.001914,"changeRate5Day":0.009685,"changeRate20Day":0.026392,"changeRate60Day":0,"amplitude":0.002181,"maxScale":6,"market":"FOREX","monthHigh":0.096422,"monthLow":0.093984},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.68653,"change":0.00028,"changeRate":0.000408,"askPrice":0.68662,"bidPrice":0.68644,"high":0.68672,"low":0.68548,"open":0.68637,"preClose":0.68625,"changeRateYTD":0.030053,"changeRateWTD":0.006244,"changeRateMTD":0.013687,"changeRateQTD":0.014481,"changeRate5Day":0.00511,"changeRate20Day":0.016916,"changeRate60Day":0,"amplitude":0.001807,"maxScale":5,"market":"FOREX","monthHigh":0.68662,"monthLow":0.67696},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.59021,"change":0.00023,"changeRate":0.00039,"askPrice":0.59034,"bidPrice":0.59007,"high":0.59046,"low":0.58953,"open":0.58998,"preClose":0.58998,"changeRateYTD":0.02192,"changeRateWTD":0.008872,"changeRateMTD":0.016377,"changeRateQTD":0.012662,"changeRate5Day":0.00588,"changeRate20Day":0.019889,"changeRate60Day":0,"amplitude":0.001576,"maxScale":5,"market":"FOREX","monthHigh":0.59041,"monthLow":0.58109},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":8.89,"change":0.003301,"changeRate":0.000371,"askPrice":8.8917,"bidPrice":8.8882,"high":8.9003,"low":8.876,"open":8.887,"preClose":8.8867,"changeRateYTD":-0.075566,"changeRateWTD":-0.008753,"changeRateMTD":-0.023313,"changeRateQTD":-0.012957,"changeRate5Day":-0.007358,"changeRate20Day":-0.026671,"changeRate60Day":0,"amplitude":0.002734,"maxScale":5,"market":"FOREX","monthHigh":9.1101,"monthLow":8.8773},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.75549,"change":0.00026,"changeRate":0.000344,"askPrice":0.75563,"bidPrice":0.75534,"high":0.75626,"low":0.75478,"open":0.75523,"preClose":0.75523,"changeRateYTD":0.019684,"changeRateWTD":0.011975,"changeRateMTD":0.023602,"changeRateQTD":0.001883,"changeRate5Day":0.009258,"changeRate20Day":0.026927,"changeRate60Day":0,"amplitude":0.00196,"maxScale":5,"market":"FOREX","monthHigh":0.7562,"monthLow":0.73708},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":7.6424,"change":0.0023,"changeRate":0.000301,"askPrice":7.6431,"bidPrice":7.6417,"high":7.6485,"low":7.6328,"open":7.6387,"preClose":7.6401,"changeRateYTD":-0.081994,"changeRateWTD":-0.006242,"changeRateMTD":-0.020783,"changeRateQTD":-0.014786,"changeRate5Day":-0.006642,"changeRate20Day":-0.023884,"changeRate60Day":0,"amplitude":0.002055,"maxScale":5,"market":"FOREX","monthHigh":7.8189,"monthLow":7.6335},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.4106,"change":0.0004,"changeRate":0.000284,"askPrice":1.41079,"bidPrice":1.41041,"high":1.4116,"low":1.4089,"open":1.4104,"preClose":1.4102,"changeRateYTD":0.026862,"changeRateWTD":0.008652,"changeRateMTD":0.01819,"changeRateQTD":-0.00641,"changeRate5Day":0.00822,"changeRate20Day":0.018116,"changeRate60Day":0,"amplitude":0.001915,"maxScale":5,"market":"FOREX","monthHigh":1.4113,"monthLow":1.376},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.17987,"change":0.00005,"changeRate":0.000278,"askPrice":0.1799,"bidPrice":0.17983,"high":0.17998,"low":0.17963,"open":0.17982,"preClose":0.17982,"changeRateYTD":0.020829,"changeRateWTD":0.009032,"changeRateMTD":0.01771,"changeRateQTD":-0.006353,"changeRate5Day":0.008636,"changeRate20Day":0.017594,"changeRate60Day":0,"amplitude":0.001946,"maxScale":5,"market":"FOREX","monthHigh":0.17996,"monthLow":0.17549},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.102,"change":0.0002,"changeRate":0.000182,"askPrice":1.1022,"bidPrice":1.1018,"high":1.1026,"low":1.1007,"open":1.1017,"preClose":1.1018,"changeRateYTD":0.029041,"changeRateWTD":0.005566,"changeRateMTD":0.010916,"changeRateQTD":0.004283,"changeRate5Day":0.004741,"changeRate20Day":0.011102,"changeRate60Day":0,"amplitude":0.001724,"maxScale":4,"market":"FOREX","monthHigh":1.1039,"monthLow":1.0874},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.623,"change":0.0001,"changeRate":0.000161,"askPrice":0.6231,"bidPrice":0.6229,"high":0.6238,"low":0.622,"open":0.6229,"preClose":0.6229,"changeRateYTD":0.000964,"changeRateWTD":0.000643,"changeRateMTD":0.002736,"changeRateQTD":0.010216,"changeRate5Day":0.000321,"changeRate20Day":0.005812,"changeRate60Day":0,"amplitude":0.00289,"maxScale":4,"market":"FOREX","monthHigh":0.6249,"monthLow":0.6196},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127512,"change":0.000017,"changeRate":0.000133,"askPrice":0.127518,"bidPrice":0.127505,"high":0.127519,"low":0.127481,"open":0.127494,"preClose":0.127495,"changeRateYTD":-0.005754,"changeRateWTD":0.000322,"changeRateMTD":-0.000463,"changeRateQTD":0.000063,"changeRate5Day":0.000471,"changeRate20Day":-0.000494,"changeRate60Day":0,"amplitude":0.000298,"maxScale":6,"market":"FOREX","monthHigh":0.127579,"monthLow":0.127445},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.53558,"change":0.00007,"changeRate":0.000131,"askPrice":0.53576,"bidPrice":0.53539,"high":0.53594,"low":0.53495,"open":0.53551,"preClose":0.53551,"changeRateYTD":-0.007082,"changeRateWTD":0.003278,"changeRateMTD":0.00535,"changeRateQTD":0.008359,"changeRate5Day":0.001084,"changeRate20Day":0.008682,"changeRate60Day":0,"amplitude":0.001849,"maxScale":5,"market":"FOREX","monthHigh":0.53749,"monthLow":0.53118},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7813,"change":0.0001,"changeRate":0.000128,"askPrice":0.7813,"bidPrice":0.7812,"high":0.7816,"low":0.7805,"open":0.7813,"preClose":0.7812,"changeRateYTD":0.002181,"changeRateWTD":-0.003062,"changeRateMTD":-0.00699,"changeRateQTD":0.010737,"changeRate5Day":-0.003317,"changeRate20Day":-0.006864,"changeRate60Day":0,"amplitude":0.001408,"maxScale":4,"market":"FOREX","monthHigh":0.7918,"monthLow":0.7805},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.16322,"change":0.00001,"changeRate":0.000061,"askPrice":0.16323,"bidPrice":0.16321,"high":0.16338,"low":0.16313,"open":0.16321,"preClose":0.16321,"changeRateYTD":-0.008384,"changeRateWTD":0.003381,"changeRateMTD":0.006599,"changeRateQTD":-0.010608,"changeRate5Day":0.003813,"changeRate20Day":0.006413,"changeRate60Day":0,"amplitude":0.001532,"maxScale":5,"market":"FOREX","monthHigh":0.16336,"monthLow":0.16105},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2801,"change":0,"changeRate":0,"askPrice":1.2801,"bidPrice":1.28,"high":1.2813,"low":1.2796,"open":1.2801,"preClose":1.2801,"changeRateYTD":-0.002105,"changeRateWTD":0.003135,"changeRateMTD":0.00716,"changeRateQTD":-0.010589,"changeRate5Day":0.00337,"changeRate20Day":0.006922,"changeRate60Day":0,"amplitude":0.001328,"maxScale":5,"market":"FOREX","monthHigh":1.2813,"monthLow":1.263},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.859661,"change":-0.000037,"changeRate":-0.000043,"askPrice":0.859919,"bidPrice":0.859402,"high":0.860845,"low":0.858996,"open":0.85955,"preClose":0.859698,"changeRateYTD":-0.007664,"changeRateWTD":0.002536,"changeRateMTD":0.00258,"changeRateQTD":-0.001848,"changeRate5Day":0.000688,"changeRate20Day":0.002837,"changeRate60Day":0,"amplitude":0.002151,"maxScale":6,"market":"FOREX","monthHigh":0.862218,"monthLow":0.855286},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1267,"change":-0.0006,"changeRate":-0.000098,"askPrice":6.1272,"bidPrice":6.1262,"high":6.13,"low":6.121,"open":6.1273,"preClose":6.1273,"changeRateYTD":0.007963,"changeRateWTD":-0.0034,"changeRateMTD":-0.006599,"changeRateQTD":0.01069,"changeRate5Day":-0.003821,"changeRate20Day":-0.006374,"changeRate60Day":0,"amplitude":0.001469,"maxScale":4,"market":"FOREX","monthHigh":6.2091,"monthLow":6.1214},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8672,"change":-0.0002,"changeRate":-0.000107,"askPrice":1.8678,"bidPrice":1.8665,"high":1.8694,"low":1.8659,"open":1.8673,"preClose":1.8674,"changeRateYTD":0.006903,"changeRateWTD":-0.003256,"changeRateMTD":-0.005327,"changeRateQTD":-0.008286,"changeRate5Day":-0.00107,"changeRate20Day":-0.008601,"changeRate60Day":0,"amplitude":0.001874,"maxScale":5,"market":"FOREX","monthHigh":1.8826,"monthLow":1.8605},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9075,"change":-0.0001,"changeRate":-0.00011,"askPrice":0.9076,"bidPrice":0.9073,"high":0.9085,"low":0.907,"open":0.9077,"preClose":0.9076,"changeRateYTD":-0.028164,"changeRateWTD":-0.005479,"changeRateMTD":-0.010791,"changeRateQTD":-0.00417,"changeRate5Day":-0.004825,"changeRate20Day":-0.010899,"changeRate60Day":0,"amplitude":0.001653,"maxScale":5,"market":"FOREX","monthHigh":0.9197,"monthLow":0.9058},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.84252,"change":-0.00093,"changeRate":-0.000119,"askPrice":7.84283,"bidPrice":7.84221,"high":7.84431,"low":7.842,"open":7.84351,"preClose":7.84345,"changeRateYTD":0.005799,"changeRateWTD":-0.000306,"changeRateMTD":0.000477,"changeRateQTD":-0.000048,"changeRate5Day":-0.000455,"changeRate20Day":0.000505,"changeRate60Day":0,"amplitude":0.000294,"maxScale":5,"market":"FOREX","monthHigh":7.84652,"monthLow":7.83828},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6052,"change":-0.0003,"changeRate":-0.000187,"askPrice":1.6055,"bidPrice":1.6048,"high":1.6078,"low":1.6032,"open":1.6052,"preClose":1.6055,"changeRateYTD":-0.00056,"changeRateWTD":-0.000685,"changeRateMTD":-0.002734,"changeRateQTD":-0.010052,"changeRate5Day":-0.000311,"changeRate20Day":-0.005699,"changeRate60Day":0,"amplitude":0.002865,"maxScale":5,"market":"FOREX","monthHigh":1.614,"monthLow":1.6003},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7089,"change":-0.0002,"changeRate":-0.000282,"askPrice":0.709,"bidPrice":0.7088,"high":0.7098,"low":0.7085,"open":0.7091,"preClose":0.7091,"changeRateYTD":-0.026236,"changeRateWTD":-0.00867,"changeRateMTD":-0.018008,"changeRateQTD":0.006388,"changeRate5Day":-0.008115,"changeRate20Day":-0.017872,"changeRate60Day":0,"amplitude":0.001833,"maxScale":4,"market":"FOREX","monthHigh":0.7267,"monthLow":0.7086},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3237,"change":-0.0004,"changeRate":-0.000302,"askPrice":1.3239,"bidPrice":1.3234,"high":1.3249,"low":1.3223,"open":1.3241,"preClose":1.3241,"changeRateYTD":-0.019264,"changeRateWTD":-0.011795,"changeRateMTD":-0.023028,"changeRateQTD":-0.001885,"changeRate5Day":-0.009132,"changeRate20Day":-0.02619,"changeRate60Day":0,"amplitude":0.001964,"maxScale":5,"market":"FOREX","monthHigh":1.3567,"monthLow":1.3224},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.13085,"change":-0.00004,"changeRate":-0.000306,"askPrice":0.13086,"bidPrice":0.13084,"high":0.13102,"low":0.13075,"open":0.13089,"preClose":0.13089,"changeRateYTD":0.089509,"changeRateWTD":0.006306,"changeRateMTD":0.021228,"changeRateQTD":0.014971,"changeRate5Day":0.006693,"changeRate20Day":0.024427,"changeRate60Day":0,"amplitude":0.002063,"maxScale":5,"market":"FOREX","monthHigh":0.131,"monthLow":0.1279},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.5597,"change":-0.0017,"changeRate":-0.000306,"askPrice":5.5607,"bidPrice":5.5587,"high":5.5671,"low":5.5561,"open":5.5618,"preClose":5.5614,"changeRateYTD":-0.020507,"changeRateWTD":-0.008931,"changeRateMTD":-0.017356,"changeRateQTD":0.00639,"changeRate5Day":-0.008577,"changeRate20Day":-0.017304,"changeRate60Day":0,"amplitude":0.001978,"maxScale":4,"market":"FOREX","monthHigh":5.6983,"monthLow":5.5567},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":8.9239,"change":-0.0031,"changeRate":-0.000347,"askPrice":8.9264,"bidPrice":8.9213,"high":8.9351,"low":8.9156,"open":8.9271,"preClose":8.927,"changeRateYTD":-0.021062,"changeRateWTD":-0.009633,"changeRateMTD":-0.020073,"changeRateQTD":-0.003885,"changeRate5Day":-0.00894,"changeRate20Day":-0.02297,"changeRate60Day":0,"amplitude":0.002184,"maxScale":5,"market":"FOREX","monthHigh":9.1392,"monthLow":8.9158},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.6944,"change":-0.0006,"changeRate":-0.000354,"askPrice":1.6947,"bidPrice":1.694,"high":1.6963,"low":1.6936,"open":1.695,"preClose":1.695,"changeRateYTD":-0.021427,"changeRateWTD":-0.008717,"changeRateMTD":-0.016085,"changeRateQTD":-0.012472,"changeRate5Day":-0.005809,"changeRate20Day":-0.019501,"changeRate60Day":0,"amplitude":0.001593,"maxScale":5,"market":"FOREX","monthHigh":1.7248,"monthLow":1.6937},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.11249,"change":-0.00004,"changeRate":-0.000355,"askPrice":0.11251,"bidPrice":0.11246,"high":0.11267,"low":0.11236,"open":0.11253,"preClose":0.11253,"changeRateYTD":0.081219,"changeRateWTD":0.008879,"changeRateMTD":0.023846,"changeRateQTD":0.01315,"changeRate5Day":0.007433,"changeRate20Day":0.0274,"changeRate60Day":0,"amplitude":0.002755,"maxScale":5,"market":"FOREX","monthHigh":0.11265,"monthLow":0.1099},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4566,"change":-0.0006,"changeRate":-0.000412,"askPrice":1.4568,"bidPrice":1.4564,"high":1.4589,"low":1.4562,"open":1.457,"preClose":1.4572,"changeRateYTD":-0.029516,"changeRateWTD":-0.006209,"changeRateMTD":-0.013545,"changeRateQTD":-0.014279,"changeRate5Day":-0.005123,"changeRate20Day":-0.016675,"changeRate60Day":0,"amplitude":0.001853,"maxScale":5,"market":"FOREX","monthHigh":1.4772,"monthLow":1.4564},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1379,"change":-0.0005,"changeRate":-0.000439,"askPrice":1.138,"bidPrice":1.1378,"high":1.1396,"low":1.1369,"open":1.1382,"preClose":1.1384,"changeRateYTD":-0.027103,"changeRateWTD":-0.009316,"changeRateMTD":-0.020572,"changeRateQTD":-0.003765,"changeRate5Day":-0.008452,"changeRate20Day":-0.023429,"changeRate60Day":0,"amplitude":0.002372,"maxScale":5,"market":"FOREX","monthHigh":1.1653,"monthLow":1.137},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.3808,"change":-0.0047,"changeRate":-0.000453,"askPrice":10.3831,"bidPrice":10.3784,"high":10.3929,"low":10.3702,"open":10.3856,"preClose":10.3855,"changeRateYTD":-0.013644,"changeRateWTD":-0.012133,"changeRateMTD":-0.022588,"changeRateQTD":-0.001933,"changeRate5Day":-0.009617,"changeRate20Day":-0.025734,"changeRate60Day":0,"amplitude":0.002186,"maxScale":4,"market":"FOREX","monthHigh":10.6401,"monthLow":10.3711},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.21003,"change":-0.00011,"changeRate":-0.000523,"askPrice":0.21006,"bidPrice":0.21,"high":0.21028,"low":0.20991,"open":0.21014,"preClose":0.21014,"changeRateYTD":0.088803,"changeRateWTD":0.005554,"changeRateMTD":0.018426,"changeRateQTD":0.004736,"changeRate5Day":0.006325,"changeRate20Day":0.018574,"changeRate60Day":0,"amplitude":0.001761,"maxScale":5,"market":"FOREX","monthHigh":0.21023,"monthLow":0.20494},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14889,"change":-0.00011,"changeRate":-0.000738,"askPrice":0.14889,"bidPrice":0.14889,"high":0.14905,"low":0.14881,"open":0.149,"preClose":0.149,"changeRateYTD":0.060319,"changeRateWTD":-0.003147,"changeRateMTD":0.000202,"changeRateQTD":0.011206,"changeRate5Day":-0.001877,"changeRate20Day":0.000403,"changeRate60Day":0,"amplitude":0.001611,"maxScale":5,"market":"FOREX","monthHigh":0.14945,"monthLow":0.14866},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.7215,"change":-0.0037,"changeRate":-0.000783,"askPrice":4.7229,"bidPrice":4.7201,"high":4.7298,"low":4.7143,"open":4.7242,"preClose":4.7252,"changeRateYTD":0.01311,"changeRateWTD":-0.010209,"changeRateMTD":-0.019296,"changeRateQTD":0.004553,"changeRate5Day":-0.009462,"changeRate20Day":-0.023192,"changeRate60Day":0,"amplitude":0.00328,"maxScale":4,"market":"FOREX","monthHigh":4.8523,"monthLow":4.7147},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1677,"change":-0.001,"changeRate":-0.000856,"askPrice":1.1677,"bidPrice":1.1676,"high":1.1692,"low":1.167,"open":1.1687,"preClose":1.1687,"changeRateYTD":0.06649,"changeRateWTD":-0.003414,"changeRateMTD":0.000686,"changeRateQTD":0.011171,"changeRate5Day":-0.002307,"changeRate20Day":0.000943,"changeRate60Day":0,"amplitude":0.001882,"maxScale":4,"market":"FOREX","monthHigh":1.1725,"monthLow":1.1658},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.61778,"change":-0.00062,"changeRate":-0.001003,"askPrice":0.61797,"bidPrice":0.61759,"high":0.61874,"low":0.61721,"open":0.61812,"preClose":0.6184,"changeRateYTD":0.103573,"changeRateWTD":-0.004046,"changeRateMTD":0.001475,"changeRateQTD":0.019792,"changeRate5Day":-0.002841,"changeRate20Day":0.00068,"changeRate60Day":0,"amplitude":0.002474,"maxScale":5,"market":"FOREX","monthHigh":0.62181,"monthLow":0.61531},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1906,"change":-0.0002,"changeRate":-0.001048,"askPrice":0.1906,"bidPrice":0.1906,"high":0.1909,"low":0.1906,"open":0.1908,"preClose":0.1908,"changeRateYTD":0.058301,"changeRateWTD":0,"changeRateMTD":0.0074,"changeRateQTD":0.000525,"changeRate5Day":0.001576,"changeRate20Day":0.0074,"changeRate60Day":0,"amplitude":0.001572,"maxScale":4,"market":"FOREX","monthHigh":0.1909,"monthLow":0.1884},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.5311,"change":-0.00062,"changeRate":-0.001166,"askPrice":0.53135,"bidPrice":0.53084,"high":0.5323,"low":0.53035,"open":0.53172,"preClose":0.53172,"changeRateYTD":0.094826,"changeRateWTD":-0.001485,"changeRateMTD":0.004084,"changeRateQTD":0.017745,"changeRate5Day":-0.002123,"changeRate20Day":0.00359,"changeRate60Day":0,"amplitude":0.003667,"maxScale":5,"market":"FOREX","monthHigh":0.53436,"monthLow":0.52718},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9917,"change":-0.0013,"changeRate":-0.001309,"askPrice":0.9921,"bidPrice":0.9912,"high":0.9942,"low":0.9904,"open":0.9927,"preClose":0.993,"changeRateYTD":0.102747,"changeRateWTD":-0.004617,"changeRateMTD":-0.001209,"changeRateQTD":0.009364,"changeRate5Day":-0.003116,"changeRate20Day":-0.005017,"changeRate60Day":0,"amplitude":0.003827,"maxScale":5,"market":"FOREX","monthHigh":1.0012,"monthLow":0.9895},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8999,"change":-0.0014,"changeRate":-0.001553,"askPrice":0.9002,"bidPrice":0.8996,"high":0.9021,"low":0.899,"open":0.9011,"preClose":0.9013,"changeRateYTD":0.071565,"changeRateWTD":-0.010229,"changeRateMTD":-0.012076,"changeRateQTD":0.005026,"changeRate5Day":-0.007937,"changeRate20Day":-0.015965,"changeRate60Day":0,"amplitude":0.00344,"maxScale":5,"market":"FOREX","monthHigh":0.9148,"monthLow":0.8991},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.703,"change":-0.0011,"changeRate":-0.001562,"askPrice":0.7031,"bidPrice":0.7029,"high":0.7048,"low":0.7018,"open":0.7039,"preClose":0.7041,"changeRateYTD":0.073774,"changeRateWTD":-0.013333,"changeRateMTD":-0.019115,"changeRateQTD":0.015749,"changeRate5Day":-0.011252,"changeRate20Day":-0.022797,"changeRate60Day":0,"amplitude":0.004261,"maxScale":5,"market":"FOREX","monthHigh":0.7237,"monthLow":0.7018},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.5133,"change":-0.0089,"changeRate":-0.001612,"askPrice":5.5151,"bidPrice":5.5115,"high":5.5277,"low":5.5032,"open":5.521,"preClose":5.5222,"changeRateYTD":0.080086,"changeRateWTD":-0.013562,"changeRateMTD":-0.018584,"changeRateQTD":0.015771,"changeRate5Day":-0.011705,"changeRate20Day":-0.022239,"changeRate60Day":0,"amplitude":0.004437,"maxScale":4,"market":"FOREX","monthHigh":5.6757,"monthLow":5.5037},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.1422,"change":-0.040899,"changeRate":-0.002026,"askPrice":20.1436,"bidPrice":20.1408,"high":20.1938,"low":20.1202,"open":20.183,"preClose":20.1831,"changeRateYTD":0.067702,"changeRateWTD":0.007191,"changeRateMTD":-0.011586,"changeRateQTD":-0.028308,"changeRate5Day":0.013225,"changeRate20Day":-0.009501,"changeRate60Day":0,"amplitude":0.003647,"maxScale":4,"market":"FOREX","monthHigh":20.4543,"monthLow":19.5035},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.4054,"change":-0.260796,"changeRate":-0.002109,"askPrice":123.4141,"bidPrice":123.3966,"high":123.7372,"low":123.2052,"open":123.6662,"preClose":123.6662,"changeRateYTD":0.076205,"changeRateWTD":0.003777,"changeRateMTD":-0.018103,"changeRateQTD":-0.017919,"changeRate5Day":0.009356,"changeRate20Day":-0.015815,"changeRate60Day":0,"amplitude":0.004302,"maxScale":4,"market":"FOREX","monthHigh":125.9146,"monthLow":120.9444},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":157.97,"change":-0.339996,"changeRate":-0.002148,"askPrice":157.99,"bidPrice":157.95,"high":158.38,"low":157.8,"open":158.29,"preClose":158.31,"changeRateYTD":0.073895,"changeRateWTD":0.006884,"changeRateMTD":-0.01108,"changeRateQTD":-0.028355,"changeRate5Day":0.012758,"changeRate20Day":-0.008971,"changeRate60Day":0,"amplitude":0.003664,"maxScale":3,"market":"FOREX","monthHigh":160.39,"monthLow":152.9},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":111.98,"change":-0.269997,"changeRate":-0.002405,"askPrice":112,"bidPrice":111.96,"high":112.37,"low":111.83,"open":112.25,"preClose":112.25,"changeRateYTD":0.047227,"changeRateWTD":-0.001872,"changeRateMTD":-0.028794,"changeRateQTD":-0.022094,"changeRate5Day":0.004485,"changeRate20Day":-0.026684,"changeRate60Day":0,"amplitude":0.004811,"maxScale":3,"market":"FOREX","monthHigh":115.41,"monthLow":110.56},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":209.09,"change":-0.520004,"changeRate":-0.002481,"askPrice":209.14,"bidPrice":209.04,"high":209.75,"low":208.78,"open":209.61,"preClose":209.61,"changeRateYTD":0.053138,"changeRateWTD":-0.005044,"changeRateMTD":-0.033914,"changeRateQTD":-0.030195,"changeRate5Day":0.003455,"changeRate20Day":-0.034984,"changeRate60Day":0,"amplitude":0.004628,"maxScale":3,"market":"FOREX","monthHigh":216.84,"monthLow":207.12},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":179.75,"change":-0.460007,"changeRate":-0.002553,"askPrice":179.77,"bidPrice":179.73,"high":180.43,"low":179.51,"open":180.18,"preClose":180.21,"changeRateYTD":0.045909,"changeRateWTD":-0.002497,"changeRateMTD":-0.031415,"changeRateQTD":-0.031989,"changeRate5Day":0.00419,"changeRate20Day":-0.032249,"changeRate60Day":0,"amplitude":0.005105,"maxScale":3,"market":"FOREX","monthHigh":185.74,"monthLow":177.87},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":23.519728,"change":-0.06768,"changeRate":-0.002869,"askPrice":23.520557,"bidPrice":23.518896,"high":23.599655,"low":23.48741,"open":23.587132,"preClose":23.587408,"changeRateYTD":0.138529,"changeRateWTD":0.003751,"changeRateMTD":-0.010866,"changeRateQTD":-0.017463,"changeRate5Day":0.010913,"changeRate20Day":-0.008549,"changeRate60Day":0,"amplitude":0.004759,"maxScale":6,"market":"FOREX","monthHigh":23.849274,"monthLow":22.790464},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":111.05,"change":-0.399994,"changeRate":-0.003589,"askPrice":111.08,"bidPrice":111.01,"high":111.58,"low":110.8,"open":111.43,"preClose":111.45,"changeRateYTD":0.153766,"changeRateWTD":-0.006531,"changeRateMTD":-0.029962,"changeRateQTD":-0.012977,"changeRate5Day":0.001353,"changeRate20Day":-0.031569,"changeRate60Day":0,"amplitude":0.006999,"maxScale":3,"market":"FOREX","monthHigh":114.67,"monthLow":109.68}],"id":"package_website_exchange_rate","name":""}}}}