全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1291	0.14447	0.1218	0.10611	0.2057	0.1834	0.1972	22.619
HKD	0.8857		0.127945	0.107843	0.093974	0.1822	0.1625	0.1746	20.0337
USD	6.9221	7.8159		0.8429	0.7345	1.4237	1.2697	1.3648	156.58
EUR	8.2121	9.2728	1.1864		0.8715	1.6891	1.5063	1.6191	185.78
GBP	9.423	10.6413	1.3615	1.1474		1.9384	1.7287	1.858	213.19
AUD	4.8621	5.4899	0.7024	0.5921	0.516		0.8918	0.9586	110.22
SGD	5.452	6.1559	0.7876	0.6639	0.5785	1.1214		1.0749	123.3254
CAD	5.0719	5.727	0.7328	0.6176	0.5382	1.0432	0.9304		114.73
JPY	0.044208	0.049916	0.006387	0.005383	0.004691	0.009093	0.008109	0.008716

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1770636570193,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":110.22,"change":0.880005,"changeRate":0.008048,"askPrice":110.29,"bidPrice":110.15,"high":110.78,"low":109.67,"open":110.78,"preClose":109.34,"changeRateYTD":0.155104,"changeRateWTD":0.008048,"changeRateMTD":0.021501,"changeRateQTD":0.053628,"changeRate5Day":0.023493,"changeRate20Day":0.046426,"changeRate60Day":0,"amplitude":0.010152,"maxScale":2,"market":"FOREX","monthHigh":110.7,"monthLow":106.94},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.2728,"change":0.041201,"changeRate":0.004463,"askPrice":9.273,"bidPrice":9.2725,"high":9.2781,"low":9.2276,"open":9.2305,"preClose":9.2316,"changeRateYTD":0.160043,"changeRateWTD":0.004463,"changeRateMTD":0.001458,"changeRateQTD":0.014297,"changeRate5Day":0.006895,"changeRate20Day":0.019448,"changeRate60Day":0,"amplitude":0.00547,"maxScale":4,"market":"FOREX","monthHigh":9.2778,"monthLow":9.1929},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.049916,"change":0.000216,"changeRate":0.004346,"askPrice":0.049923,"bidPrice":0.049909,"high":0.050022,"low":0.049544,"open":0.049545,"preClose":0.0497,"changeRateYTD":-0.00793,"changeRateWTD":0.004346,"changeRateMTD":-0.011271,"changeRateQTD":0.004791,"changeRate5Day":-0.005578,"changeRate20Day":0.012639,"changeRate60Day":0,"amplitude":0.009618,"maxScale":6,"market":"FOREX","monthHigh":0.050523,"monthLow":0.049542},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00638651,"change":0.000026,"changeRate":0.004088,"askPrice":0.00638732,"bidPrice":0.00638569,"high":0.00640143,"low":0.00634095,"open":0.00634095,"preClose":0.00636071,"changeRateYTD":-0.01107,"changeRateWTD":0.004056,"changeRateMTD":-0.011528,"changeRateQTD":0.00055,"changeRate5Day":-0.006226,"changeRate20Day":0.010044,"changeRate60Day":0,"amplitude":0.009508,"maxScale":6,"market":"FOREX","monthHigh":0.00646997,"monthLow":0.00634034},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.004691,"change":0.000019,"changeRate":0.004067,"askPrice":0.004692,"bidPrice":0.00469,"high":0.004705,"low":0.004663,"open":0.004664,"preClose":0.004672,"changeRateYTD":-0.106646,"changeRateWTD":0.004067,"changeRateMTD":-0.006144,"changeRateQTD":-0.009711,"changeRate5Day":-0.002339,"changeRate20Day":-0.001065,"changeRate60Day":0,"amplitude":0.00899,"maxScale":6,"market":"FOREX","monthHigh":0.004732,"monthLow":0.004651},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1864,"change":0.0047,"changeRate":0.003977,"askPrice":1.1865,"bidPrice":1.1863,"high":1.187,"low":1.181,"open":1.183,"preClose":1.1817,"changeRateYTD":0.157463,"changeRateWTD":0.003977,"changeRateMTD":0.001181,"changeRateQTD":0.010046,"changeRate5Day":0.006191,"changeRate20Day":0.016798,"changeRate60Day":0,"amplitude":0.005077,"maxScale":4,"market":"FOREX","monthHigh":1.1874,"monthLow":1.1766},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8715,"change":0.0034,"changeRate":0.003917,"askPrice":0.8716,"bidPrice":0.8713,"high":0.8728,"low":0.8681,"open":0.8681,"preClose":0.8681,"changeRateYTD":0.046219,"changeRateWTD":0.003917,"changeRateMTD":0.006119,"changeRateQTD":-0.000229,"changeRate5Day":0.010201,"changeRate20Day":0.00577,"changeRate60Day":0,"amplitude":0.005414,"maxScale":4,"market":"FOREX","monthHigh":0.8726,"monthLow":0.8613},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.009093,"change":0.000027,"changeRate":0.002978,"askPrice":0.009095,"bidPrice":0.00909,"high":0.00912,"low":0.009026,"open":0.009047,"preClose":0.009066,"changeRateYTD":-0.132761,"changeRateWTD":0.002978,"changeRateMTD":-0.020256,"changeRateQTD":-0.049347,"changeRate5Day":-0.016973,"changeRate20Day":-0.034918,"changeRate60Day":0,"amplitude":0.010368,"maxScale":6,"market":"FOREX","monthHigh":0.009357,"monthLow":0.009027},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.2121,"change":0.0237,"changeRate":0.002894,"askPrice":8.2138,"bidPrice":8.2103,"high":8.2169,"low":8.1839,"open":8.1873,"preClose":8.1884,"changeRateYTD":0.088142,"changeRateWTD":0.002894,"changeRateMTD":-0.004111,"changeRateQTD":0.001757,"changeRate5Day":0.003176,"changeRate20Day":0.010297,"changeRate60Day":0,"amplitude":0.00403,"maxScale":4,"market":"FOREX","monthHigh":8.2583,"monthLow":8.1683},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.044208,"change":0.000127,"changeRate":0.002881,"askPrice":0.04422,"bidPrice":0.044196,"high":0.044372,"low":0.043938,"open":0.043941,"preClose":0.044081,"changeRateYTD":-0.064955,"changeRateWTD":0.002881,"changeRateMTD":-0.016748,"changeRateQTD":-0.007253,"changeRate5Day":-0.009145,"changeRate20Day":0.003359,"changeRate60Day":0,"amplitude":0.009846,"maxScale":6,"market":"FOREX","monthHigh":0.044959,"monthLow":0.043942},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008109,"change":0.000023,"changeRate":0.002844,"askPrice":0.008112,"bidPrice":0.008105,"high":0.00813,"low":0.008061,"open":0.008061,"preClose":0.008086,"changeRateYTD":-0.081029,"changeRateWTD":0.002844,"changeRateMTD":-0.013624,"changeRateQTD":-0.012182,"changeRate5Day":-0.008195,"changeRate20Day":-0.002706,"changeRate60Day":0,"amplitude":0.008533,"maxScale":6,"market":"FOREX","monthHigh":0.00823,"monthLow":0.008063},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6891,"change":0.0047,"changeRate":0.00279,"askPrice":1.6891,"bidPrice":1.689,"high":1.6906,"low":1.68,"open":1.6836,"preClose":1.6844,"changeRateYTD":0.014718,"changeRateWTD":0.00279,"changeRateMTD":-0.007463,"changeRateQTD":-0.040339,"changeRate5Day":-0.004655,"changeRate20Day":-0.028471,"changeRate60Day":0,"amplitude":0.006293,"maxScale":4,"market":"FOREX","monthHigh":1.7146,"monthLow":1.6763},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.727,"change":0.0151,"changeRate":0.002644,"askPrice":5.7276,"bidPrice":5.7263,"high":5.7328,"low":5.7137,"open":5.7137,"preClose":5.7119,"changeRateYTD":0.083018,"changeRateWTD":0.002644,"changeRateMTD":-0.001987,"changeRateQTD":0.00991,"changeRate5Day":0.003118,"changeRate20Day":0.019438,"changeRate60Day":0,"amplitude":0.003344,"maxScale":4,"market":"FOREX","monthHigh":5.7418,"monthLow":5.6929},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6191,"change":0.0041,"changeRate":0.002539,"askPrice":1.6191,"bidPrice":1.619,"high":1.6197,"low":1.6144,"open":1.6153,"preClose":1.615,"changeRateYTD":0.072394,"changeRateWTD":0.002539,"changeRateMTD":0.003471,"changeRateQTD":0.005215,"changeRate5Day":0.00372,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.003282,"maxScale":4,"market":"FOREX","monthHigh":1.6201,"monthLow":1.6103},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7328,"change":0.0018,"changeRate":0.002462,"askPrice":0.7328,"bidPrice":0.7327,"high":0.7335,"low":0.7313,"open":0.7313,"preClose":0.731,"changeRateYTD":0.080029,"changeRateWTD":0.002462,"changeRateMTD":-0.002179,"changeRateQTD":0.005626,"changeRate5Day":0.002462,"changeRate20Day":0.01693,"changeRate60Day":0,"amplitude":0.00301,"maxScale":4,"market":"FOREX","monthHigh":0.7349,"monthLow":0.7287},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5063,"change":0.0035,"changeRate":0.002329,"askPrice":1.5067,"bidPrice":1.5058,"high":1.5066,"low":1.501,"open":1.5012,"preClose":1.5028,"changeRateYTD":0.076621,"changeRateWTD":0.002329,"changeRateMTD":-0.001194,"changeRateQTD":-0.002847,"changeRate5Day":0.003865,"changeRate20Day":0.004133,"changeRate60Day":0,"amplitude":0.003726,"maxScale":4,"market":"FOREX","monthHigh":1.5097,"monthLow":1.4982},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5382,"change":0.0012,"changeRate":0.002235,"askPrice":0.5383,"bidPrice":0.538,"high":0.5394,"low":0.5375,"open":0.5379,"preClose":0.537,"changeRateYTD":-0.025177,"changeRateWTD":0.002235,"changeRateMTD":0.003169,"changeRateQTD":-0.004624,"changeRate5Day":0.006358,"changeRate20Day":0.005605,"changeRate60Day":0,"amplitude":0.003538,"maxScale":4,"market":"FOREX","monthHigh":0.5409,"monthLow":0.5335},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008716,"change":0.000015,"changeRate":0.001724,"askPrice":0.008718,"bidPrice":0.008714,"high":0.00874,"low":0.008671,"open":0.008671,"preClose":0.008701,"changeRateYTD":-0.083973,"changeRateWTD":0.001724,"changeRateMTD":-0.00932,"changeRateQTD":-0.005136,"changeRate5Day":-0.008757,"changeRate20Day":-0.006724,"changeRate60Day":0,"amplitude":0.00793,"maxScale":6,"market":"FOREX","monthHigh":0.008841,"monthLow":0.008668},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1559,"change":0.0092,"changeRate":0.001497,"askPrice":6.1576,"bidPrice":6.1542,"high":6.1635,"low":6.1392,"open":6.1466,"preClose":6.1467,"changeRateYTD":0.079528,"changeRateWTD":0.001497,"changeRateMTD":0.002426,"changeRateQTD":0.017168,"changeRate5Day":0.002737,"changeRate20Day":0.015373,"changeRate60Day":0,"amplitude":0.003953,"maxScale":4,"market":"FOREX","monthHigh":6.163,"monthLow":6.1197},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1291,"change":0.0016,"changeRate":0.001419,"askPrice":1.1293,"bidPrice":1.1289,"high":1.1297,"low":1.127,"open":1.1275,"preClose":1.1275,"changeRateYTD":0.065591,"changeRateWTD":0.001419,"changeRateMTD":0.005521,"changeRateQTD":0.012101,"changeRate5Day":0.003555,"changeRate20Day":0.009206,"changeRate60Day":0,"amplitude":0.002395,"maxScale":4,"market":"FOREX","monthHigh":1.1296,"monthLow":1.1219},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.4899,"change":0.0075,"changeRate":0.001368,"askPrice":5.4907,"bidPrice":5.489,"high":5.5066,"low":5.476,"open":5.4765,"preClose":5.4824,"changeRateYTD":0.144015,"changeRateWTD":0.001368,"changeRateMTD":0.009247,"changeRateQTD":0.05699,"changeRate5Day":0.011609,"changeRate20Day":0.049313,"changeRate60Day":0,"amplitude":0.005582,"maxScale":4,"market":"FOREX","monthHigh":5.5084,"monthLow":5.3894},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0432,"change":0.0013,"changeRate":0.001248,"askPrice":1.0435,"bidPrice":1.0429,"high":1.0443,"low":1.0403,"open":1.0433,"preClose":1.0419,"changeRateYTD":-0.053443,"changeRateWTD":0.001248,"changeRateMTD":-0.011185,"changeRateQTD":-0.044514,"changeRate5Day":-0.008365,"changeRate20Day":-0.028497,"changeRate60Day":0,"amplitude":0.003839,"maxScale":4,"market":"FOREX","monthHigh":1.0586,"monthLow":1.039},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9304,"change":0.0011,"changeRate":0.001184,"askPrice":0.9307,"bidPrice":0.93,"high":0.9313,"low":0.9294,"open":0.9296,"preClose":0.9293,"changeRateYTD":0.003235,"changeRateWTD":0.001184,"changeRateMTD":-0.004387,"changeRateQTD":-0.007044,"changeRate5Day":0.00043,"changeRate20Day":0.004101,"changeRate60Day":0,"amplitude":0.002045,"maxScale":4,"market":"FOREX","monthHigh":0.9351,"monthLow":0.9282},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14447,"change":0.00017,"changeRate":0.001178,"askPrice":0.14449,"bidPrice":0.14444,"high":0.14454,"low":0.14422,"open":0.14431,"preClose":0.1443,"changeRateYTD":0.063766,"changeRateWTD":0.001178,"changeRateMTD":0.005288,"changeRateQTD":0.007883,"changeRate5Day":0.002916,"changeRate20Day":0.00676,"changeRate60Day":0,"amplitude":0.002218,"maxScale":5,"market":"FOREX","monthHigh":0.14453,"monthLow":0.14362},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.516,"change":0.0006,"changeRate":0.001164,"askPrice":0.5161,"bidPrice":0.5158,"high":0.5179,"low":0.5153,"open":0.5155,"preClose":0.5154,"changeRateYTD":0.02994,"changeRateWTD":0.001164,"changeRateMTD":0.01455,"changeRateQTD":0.041793,"changeRate5Day":0.014949,"changeRate20Day":0.035313,"changeRate60Day":0,"amplitude":0.005045,"maxScale":4,"market":"FOREX","monthHigh":0.5178,"monthLow":0.5057},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7876,"change":0.0009,"changeRate":0.001144,"askPrice":0.7878,"bidPrice":0.7874,"high":0.7886,"low":0.7858,"open":0.7863,"preClose":0.7867,"changeRateYTD":0.076545,"changeRateWTD":0.001144,"changeRateMTD":0.002163,"changeRateQTD":0.01286,"changeRate5Day":0.002036,"changeRate20Day":0.01286,"changeRate60Day":0,"amplitude":0.003559,"maxScale":4,"market":"FOREX","monthHigh":0.7888,"monthLow":0.7833},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.5785,"change":0.00065,"changeRate":0.001125,"askPrice":0.57874,"bidPrice":0.57825,"high":0.57999,"low":0.57776,"open":0.57856,"preClose":0.57785,"changeRateYTD":-0.028286,"changeRateWTD":0.001125,"changeRateMTD":0.007664,"changeRateQTD":0.002478,"changeRate5Day":0.005964,"changeRate20Day":0.001645,"changeRate60Day":0,"amplitude":0.003859,"maxScale":5,"market":"FOREX","monthHigh":0.58044,"monthLow":0.57317},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10611,"change":0.00011,"changeRate":0.001038,"askPrice":0.10614,"bidPrice":0.10608,"high":0.10632,"low":0.10592,"open":0.10613,"preClose":0.106,"changeRateYTD":-0.044743,"changeRateWTD":0.001038,"changeRateMTD":0.010764,"changeRateQTD":-0.002538,"changeRate5Day":0.006832,"changeRate20Day":-0.00441,"changeRate60Day":0,"amplitude":0.003774,"maxScale":4,"market":"FOREX","monthHigh":0.10665,"monthLow":0.10489},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.7024,"change":0.0007,"changeRate":0.000998,"askPrice":0.7025,"bidPrice":0.7023,"high":0.7046,"low":0.7009,"open":0.7009,"preClose":0.7017,"changeRateYTD":0.140815,"changeRateWTD":0.000998,"changeRateMTD":0.008906,"changeRateQTD":0.052442,"changeRate5Day":0.010938,"changeRate20Day":0.04664,"changeRate60Day":0,"amplitude":0.005273,"maxScale":4,"market":"FOREX","monthHigh":0.705,"monthLow":0.6898},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.0719,"change":0.0035,"changeRate":0.000691,"askPrice":5.0723,"bidPrice":5.0715,"high":5.0774,"low":5.0703,"open":5.0748,"preClose":5.0684,"changeRateYTD":0.014806,"changeRateWTD":0.000691,"changeRateMTD":-0.007048,"changeRateQTD":-0.002027,"changeRate5Day":-0.000355,"changeRate20Day":0.00619,"changeRate60Day":0,"amplitude":0.001401,"maxScale":4,"market":"FOREX","monthHigh":5.1092,"monthLow":5.0582},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.6413,"change":0.0042,"changeRate":0.000395,"askPrice":10.6429,"bidPrice":10.6396,"high":10.6498,"low":10.6168,"open":10.624,"preClose":10.6371,"changeRateYTD":0.110957,"changeRateWTD":0.000395,"changeRateMTD":-0.005179,"changeRateQTD":0.014675,"changeRate5Day":-0.003194,"changeRate20Day":0.013718,"changeRate60Day":0,"amplitude":0.003102,"maxScale":4,"market":"FOREX","monthHigh":10.7298,"monthLow":10.5546},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.8159,"change":0.0023,"changeRate":0.000294,"askPrice":7.8159,"bidPrice":7.8158,"high":7.817,"low":7.8128,"open":7.8135,"preClose":7.8136,"changeRateYTD":0.00281,"changeRateWTD":0.000294,"changeRateMTD":0.000269,"changeRateQTD":0.00424,"changeRate5Day":0.000653,"changeRate20Day":0.002475,"changeRate60Day":0,"amplitude":0.000538,"maxScale":4,"market":"FOREX","monthHigh":7.8169,"monthLow":7.8071},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1214,"change":0.0002,"changeRate":0.000178,"askPrice":1.1218,"bidPrice":1.1209,"high":1.1226,"low":1.1177,"open":1.1224,"preClose":1.1212,"changeRateYTD":-0.056299,"changeRateWTD":0.000178,"changeRateMTD":-0.006732,"changeRateQTD":-0.03759,"changeRate5Day":-0.008751,"changeRate20Day":-0.032275,"changeRate60Day":0,"amplitude":0.00437,"maxScale":4,"market":"FOREX","monthHigh":1.1372,"monthLow":1.118},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.8621,"change":0.0005,"changeRate":0.000103,"askPrice":4.8625,"bidPrice":4.8616,"high":4.8766,"low":4.8564,"open":4.8721,"preClose":4.8616,"changeRateYTD":0.077951,"changeRateWTD":0.000103,"changeRateMTD":0.00326,"changeRateQTD":0.044512,"changeRate5Day":0.008128,"changeRate20Day":0.037624,"changeRate60Day":0,"amplitude":0.004155,"maxScale":4,"market":"FOREX","monthHigh":4.8849,"monthLow":4.7886},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3615,"change":0.0001,"changeRate":0.000073,"askPrice":1.3617,"bidPrice":1.3613,"high":1.3629,"low":1.3587,"open":1.3597,"preClose":1.3614,"changeRateYTD":0.107271,"changeRateWTD":0.000073,"changeRateMTD":-0.005478,"changeRateQTD":0.01039,"changeRate5Day":-0.003878,"changeRate20Day":0.011215,"changeRate60Day":0,"amplitude":0.003085,"maxScale":4,"market":"FOREX","monthHigh":1.3733,"monthLow":1.3509},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.452,"change":0.0003,"changeRate":0.000055,"askPrice":5.4543,"bidPrice":5.4497,"high":5.4609,"low":5.4446,"open":5.4513,"preClose":5.4517,"changeRateYTD":0.014175,"changeRateWTD":0.000055,"changeRateMTD":-0.003127,"changeRateQTD":0.004996,"changeRate5Day":-0.000843,"changeRate20Day":0.006053,"changeRate60Day":0,"amplitude":0.00299,"maxScale":4,"market":"FOREX","monthHigh":5.4736,"monthLow":5.4367},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005383,"change":0,"changeRate":0,"askPrice":0.005384,"bidPrice":0.005382,"high":0.00541,"low":0.00536,"open":0.00536,"preClose":0.005383,"changeRateYTD":-0.144605,"changeRateWTD":0,"changeRateMTD":-0.012837,"changeRateQTD":-0.009568,"changeRate5Day":-0.012475,"changeRate20Day":-0.006643,"changeRate60Day":0,"amplitude":0.009289,"maxScale":6,"market":"FOREX","monthHigh":0.005459,"monthLow":0.00536},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1834,"change":0,"changeRate":0,"askPrice":0.1835,"bidPrice":0.1833,"high":0.1837,"low":0.1831,"open":0.1835,"preClose":0.1834,"changeRateYTD":-0.017675,"changeRateWTD":0,"changeRateMTD":0.002734,"changeRateQTD":-0.004883,"changeRate5Day":0.000546,"changeRate20Day":-0.006501,"changeRate60Day":0,"amplitude":0.003272,"maxScale":4,"market":"FOREX","monthHigh":0.1839,"monthLow":0.1827},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":185.78,"change":0,"changeRate":0,"askPrice":185.8,"bidPrice":185.75,"high":186.23,"low":184.87,"open":185.78,"preClose":185.78,"changeRateYTD":0.168281,"changeRateWTD":0,"changeRateMTD":0.012867,"changeRateQTD":0.009509,"changeRate5Day":0.012535,"changeRate20Day":0.006829,"changeRate60Day":0,"amplitude":0.00732,"maxScale":2,"market":"FOREX","monthHigh":186.22,"monthLow":183.2},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2057,"change":0,"changeRate":0,"askPrice":0.2057,"bidPrice":0.2056,"high":0.206,"low":0.205,"open":0.2059,"preClose":0.2057,"changeRateYTD":-0.073006,"changeRateWTD":0,"changeRateMTD":-0.003391,"changeRateQTD":-0.042365,"changeRate5Day":-0.007718,"changeRate20Day":-0.038336,"changeRate60Day":0,"amplitude":0.004861,"maxScale":4,"market":"FOREX","monthHigh":0.2089,"monthLow":0.2046},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.7345,"change":-0.000065,"changeRate":-0.000088,"askPrice":0.734592,"bidPrice":0.734376,"high":0.736,"low":0.7337,"open":0.7355,"preClose":0.734565,"changeRateYTD":-0.096859,"changeRateWTD":-0.000089,"changeRateMTD":0.005494,"changeRateQTD":-0.010241,"changeRate5Day":0.003877,"changeRate20Day":-0.01107,"changeRate60Day":0,"amplitude":0.003131,"maxScale":4,"market":"FOREX","monthHigh":0.740247,"monthLow":0.728173},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8918,"change":-0.0002,"changeRate":-0.000224,"askPrice":0.8922,"bidPrice":0.8914,"high":0.8948,"low":0.8908,"open":0.891,"preClose":0.892,"changeRateYTD":0.059648,"changeRateWTD":-0.000224,"changeRateMTD":0.006774,"changeRateQTD":0.039152,"changeRate5Day":0.008824,"changeRate20Day":0.033372,"changeRate60Day":0,"amplitude":0.004484,"maxScale":4,"market":"FOREX","monthHigh":0.8945,"monthLow":0.8794},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127945,"change":-0.000037,"changeRate":-0.000289,"askPrice":0.127946,"bidPrice":0.127944,"high":0.127996,"low":0.127927,"open":0.127984,"preClose":0.127982,"changeRateYTD":-0.002798,"changeRateWTD":-0.000289,"changeRateMTD":-0.000273,"changeRateQTD":-0.004226,"changeRate5Day":-0.000656,"changeRate20Day":-0.002471,"changeRate60Day":0,"amplitude":0.000539,"maxScale":6,"market":"FOREX","monthHigh":0.128089,"monthLow":0.127928},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.858,"change":-0.0006,"changeRate":-0.000323,"askPrice":1.8585,"bidPrice":1.8575,"high":1.8604,"low":1.8541,"open":1.8589,"preClose":1.8586,"changeRateYTD":0.025217,"changeRateWTD":-0.000323,"changeRateMTD":-0.002951,"changeRateQTD":0.004976,"changeRate5Day":-0.006311,"changeRate20Day":-0.005726,"changeRate60Day":0,"amplitude":0.00339,"maxScale":4,"market":"FOREX","monthHigh":1.874,"monthLow":1.8492},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.093974,"change":-0.000037,"changeRate":-0.000394,"askPrice":0.093988,"bidPrice":0.093959,"high":0.09419,"low":0.093899,"open":0.094126,"preClose":0.094011,"changeRateYTD":-0.099875,"changeRateWTD":-0.000394,"changeRateMTD":0.005199,"changeRateQTD":-0.014462,"changeRate5Day":0.003203,"changeRate20Day":-0.013531,"changeRate60Day":0,"amplitude":0.003095,"maxScale":6,"market":"FOREX","monthHigh":0.094746,"monthLow":0.093198},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.9384,"change":-0.0008,"changeRate":-0.000413,"askPrice":1.9389,"bidPrice":1.9378,"high":1.9399,"low":1.9311,"open":1.939,"preClose":1.9392,"changeRateYTD":-0.029344,"changeRateWTD":-0.000413,"changeRateMTD":-0.013788,"changeRateQTD":-0.040206,"changeRate5Day":-0.01459,"changeRate20Day":-0.03394,"changeRate60Day":0,"amplitude":0.004538,"maxScale":4,"market":"FOREX","monthHigh":1.9771,"monthLow":1.9316},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1972,"change":-0.0002,"changeRate":-0.001013,"askPrice":0.1972,"bidPrice":0.1971,"high":0.1974,"low":0.197,"open":0.1974,"preClose":0.1974,"changeRateYTD":-0.020368,"changeRateWTD":-0.001013,"changeRateMTD":0.007665,"changeRateQTD":0.002033,"changeRate5Day":0.000507,"changeRate20Day":-0.01004,"changeRate60Day":0,"amplitude":0.002026,"maxScale":4,"market":"FOREX","monthHigh":0.1977,"monthLow":0.1956},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4237,"change":-0.0015,"changeRate":-0.001052,"askPrice":1.4239,"bidPrice":1.4235,"high":1.4268,"low":1.4193,"open":1.4268,"preClose":1.4252,"changeRateYTD":-0.123445,"changeRateWTD":-0.001053,"changeRateMTD":-0.008911,"changeRateQTD":-0.049917,"changeRate5Day":-0.010839,"changeRate20Day":-0.044625,"changeRate60Day":0,"amplitude":0.005262,"maxScale":4,"market":"FOREX","monthHigh":1.4497,"monthLow":1.4184},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1822,"change":-0.0002,"changeRate":-0.001096,"askPrice":0.1822,"bidPrice":0.1821,"high":0.1826,"low":0.1816,"open":0.1826,"preClose":0.1824,"changeRateYTD":-0.12572,"changeRateWTD":-0.001096,"changeRateMTD":-0.009244,"changeRateQTD":-0.053998,"changeRate5Day":-0.011394,"changeRate20Day":-0.047071,"changeRate60Day":0,"amplitude":0.005482,"maxScale":4,"market":"FOREX","monthHigh":0.1855,"monthLow":0.1815},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7287,"change":-0.0019,"changeRate":-0.001098,"askPrice":1.7294,"bidPrice":1.7279,"high":1.7308,"low":1.7242,"open":1.7285,"preClose":1.7306,"changeRateYTD":0.029111,"changeRateWTD":-0.001098,"changeRateMTD":-0.007578,"changeRateQTD":-0.002424,"changeRate5Day":-0.005866,"changeRate20Day":-0.001617,"changeRate60Day":0,"amplitude":0.003814,"maxScale":4,"market":"FOREX","monthHigh":1.7447,"monthLow":1.7228},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0749,"change":-0.0012,"changeRate":-0.001115,"askPrice":1.0753,"bidPrice":1.0745,"high":1.076,"low":1.0739,"open":1.0758,"preClose":1.0761,"changeRateYTD":-0.003246,"changeRateWTD":-0.001115,"changeRateMTD":0.004392,"changeRateQTD":0.007121,"changeRate5Day":-0.000372,"changeRate20Day":-0.003984,"changeRate60Day":0,"amplitude":0.001951,"maxScale":4,"market":"FOREX","monthHigh":1.0773,"monthLow":1.0694},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.9221,"change":-0.0081,"changeRate":-0.001169,"askPrice":6.9223,"bidPrice":6.9219,"high":6.9339,"low":6.9187,"open":6.9297,"preClose":6.9302,"changeRateYTD":-0.059906,"changeRateWTD":-0.001169,"changeRateMTD":-0.005274,"changeRateQTD":-0.007783,"changeRate5Day":-0.002924,"changeRate20Day":-0.00673,"changeRate60Day":0,"amplitude":0.002193,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.9188},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2697,"change":-0.0015,"changeRate":-0.00118,"askPrice":1.27,"bidPrice":1.2693,"high":1.2727,"low":1.2681,"open":1.2719,"preClose":1.2712,"changeRateYTD":-0.071042,"changeRateWTD":-0.00118,"changeRateMTD":-0.002122,"changeRateQTD":-0.012675,"changeRate5Day":-0.002044,"changeRate20Day":-0.012675,"changeRate60Day":0,"amplitude":0.003619,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.2678},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1625,"change":-0.0002,"changeRate":-0.001229,"askPrice":0.1625,"bidPrice":0.1624,"high":0.1629,"low":0.1623,"open":0.1627,"preClose":0.1627,"changeRateYTD":-0.073546,"changeRateWTD":-0.001229,"changeRateMTD":-0.002456,"changeRateQTD":-0.016939,"changeRate5Day":-0.002456,"changeRate20Day":-0.015152,"changeRate60Day":0,"amplitude":0.003688,"maxScale":4,"market":"FOREX","monthHigh":0.1634,"monthLow":0.1623},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.423,"change":-0.0118,"changeRate":-0.001251,"askPrice":9.4239,"bidPrice":9.4221,"high":9.4403,"low":9.4075,"open":9.4309,"preClose":9.4348,"changeRateYTD":0.040411,"changeRateWTD":-0.001251,"changeRateMTD":-0.010459,"changeRateQTD":0.002607,"changeRate5Day":-0.006767,"changeRate20Day":0.002223,"changeRate60Day":0,"amplitude":0.003476,"maxScale":4,"market":"FOREX","monthHigh":9.5328,"monthLow":9.379},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.8857,"change":-0.0012,"changeRate":-0.001353,"askPrice":0.8858,"bidPrice":0.8855,"high":0.8873,"low":0.8852,"open":0.8869,"preClose":0.8869,"changeRateYTD":-0.057164,"changeRateWTD":-0.001353,"changeRateMTD":-0.005502,"changeRateQTD":-0.011937,"changeRate5Day":-0.0036,"changeRate20Day":-0.009173,"changeRate60Day":0,"amplitude":0.002368,"maxScale":4,"market":"FOREX","monthHigh":0.8913,"monthLow":0.8853},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9586,"change":-0.0013,"changeRate":-0.001354,"askPrice":0.9588,"bidPrice":0.9584,"high":0.9613,"low":0.9577,"open":0.9585,"preClose":0.9599,"changeRateYTD":0.056076,"changeRateWTD":-0.001354,"changeRateMTD":0.011288,"changeRateQTD":0.046621,"changeRate5Day":0.008416,"changeRate20Day":0.029314,"changeRate60Day":0,"amplitude":0.00375,"maxScale":4,"market":"FOREX","monthHigh":0.9625,"monthLow":0.9447},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6176,"change":-0.001,"changeRate":-0.001617,"askPrice":0.6177,"bidPrice":0.6175,"high":0.6196,"low":0.6174,"open":0.6182,"preClose":0.6186,"changeRateYTD":-0.065941,"changeRateWTD":-0.001617,"changeRateMTD":-0.003549,"changeRateQTD":-0.004513,"changeRate5Day":-0.003871,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.003556,"maxScale":4,"market":"FOREX","monthHigh":0.6209,"monthLow":0.6172},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":114.73,"change":-0.199997,"changeRate":-0.00174,"askPrice":114.75,"bidPrice":114.71,"high":115.33,"low":114.42,"open":115.33,"preClose":114.93,"changeRateYTD":0.086355,"changeRateWTD":-0.00174,"changeRateMTD":0.009325,"changeRateQTD":0.006404,"changeRate5Day":0.008704,"changeRate20Day":0.006668,"changeRate60Day":0,"amplitude":0.007918,"maxScale":2,"market":"FOREX","monthHigh":115.37,"monthLow":113.11},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3648,"change":-0.0032,"changeRate":-0.002339,"askPrice":1.3649,"bidPrice":1.3646,"high":1.3675,"low":1.3634,"open":1.3675,"preClose":1.368,"changeRateYTD":-0.074021,"changeRateWTD":-0.002339,"changeRateMTD":0.002277,"changeRateQTD":-0.00561,"changeRate5Day":-0.002412,"changeRate20Day":-0.016644,"changeRate60Day":0,"amplitude":0.002997,"maxScale":4,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3607},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1218,"change":-0.0003,"changeRate":-0.002457,"askPrice":0.1218,"bidPrice":0.1217,"high":0.1223,"low":0.1217,"open":0.122,"preClose":0.1221,"changeRateYTD":-0.086272,"changeRateWTD":-0.002457,"changeRateMTD":0.004122,"changeRateQTD":-0.002457,"changeRate5Day":-0.003273,"changeRate20Day":-0.009756,"changeRate60Day":0,"amplitude":0.004914,"maxScale":4,"market":"FOREX","monthHigh":0.1224,"monthLow":0.1211},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6639,"change":-0.0018,"changeRate":-0.002704,"askPrice":0.6641,"bidPrice":0.6636,"high":0.6663,"low":0.6637,"open":0.665,"preClose":0.6657,"changeRateYTD":-0.068864,"changeRateWTD":-0.002704,"changeRateMTD":0.000905,"changeRateQTD":0.002719,"changeRate5Day":-0.00405,"changeRate20Day":-0.003901,"changeRate60Day":0,"amplitude":0.003906,"maxScale":4,"market":"FOREX","monthHigh":0.6675,"monthLow":0.6625},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.3254,"change":-0.349098,"changeRate":-0.002823,"askPrice":123.3751,"bidPrice":123.2756,"high":124.06,"low":123.0061,"open":124.06,"preClose":123.6745,"changeRateYTD":0.088158,"changeRateWTD":-0.002823,"changeRateMTD":0.013854,"changeRateQTD":0.012329,"changeRate5Day":0.008366,"changeRate20Day":0.002696,"changeRate60Day":0,"amplitude":0.008522,"maxScale":4,"market":"FOREX","monthHigh":124.023,"monthLow":121.501},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1746,"change":-0.0005,"changeRate":-0.002856,"askPrice":0.1746,"bidPrice":0.1746,"high":0.1751,"low":0.1744,"open":0.175,"preClose":0.1751,"changeRateYTD":-0.077167,"changeRateWTD":-0.002855,"changeRateMTD":0.001721,"changeRateQTD":-0.010204,"changeRate5Day":-0.003425,"changeRate20Day":-0.019652,"changeRate60Day":0,"amplitude":0.003998,"maxScale":4,"market":"FOREX","monthHigh":0.1757,"monthLow":0.1742},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5921,"change":-0.0017,"changeRate":-0.002863,"askPrice":0.5922,"bidPrice":0.5919,"high":0.5953,"low":0.5915,"open":0.5925,"preClose":0.5938,"changeRateYTD":-0.013167,"changeRateWTD":-0.002863,"changeRateMTD":0.00783,"changeRateQTD":0.042063,"changeRate5Day":0.004751,"changeRate20Day":0.029381,"changeRate60Day":0,"amplitude":0.0064,"maxScale":4,"market":"FOREX","monthHigh":0.5965,"monthLow":0.5833},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":22.619,"change":-0.070501,"changeRate":-0.003107,"askPrice":22.621,"bidPrice":22.617,"high":22.645,"low":22.5695,"open":22.628,"preClose":22.6895,"changeRateYTD":0.071899,"changeRateWTD":-0.003107,"changeRateMTD":0.017018,"changeRateQTD":0.007079,"changeRate5Day":0.008988,"changeRate20Day":0.012081,"changeRate60Day":0,"amplitude":0.003328,"maxScale":4,"market":"FOREX","monthHigh":22.689,"monthLow":22.245},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":213.19,"change":-0.830002,"changeRate":-0.003878,"askPrice":213.25,"bidPrice":213.12,"high":214.46,"low":212.57,"open":214.15,"preClose":214.02,"changeRateYTD":0.117465,"changeRateWTD":-0.003878,"changeRateMTD":0.006515,"changeRateQTD":0.009901,"changeRate5Day":0.002492,"changeRate20Day":0.001033,"changeRate60Day":0,"amplitude":0.008831,"maxScale":2,"market":"FOREX","monthHigh":214.99,"monthLow":211.3},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8429,"change":-0.0034,"changeRate":-0.004017,"askPrice":0.843,"bidPrice":0.8428,"high":0.8468,"low":0.8425,"open":0.8454,"preClose":0.8463,"changeRateYTD":-0.136107,"changeRateWTD":-0.004018,"changeRateMTD":-0.001185,"changeRateQTD":-0.009984,"changeRate5Day":-0.006131,"changeRate20Day":-0.016682,"changeRate60Day":0,"amplitude":0.005081,"maxScale":4,"market":"FOREX","monthHigh":0.8499,"monthLow":0.8422},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":156.58,"change":-0.639999,"changeRate":-0.004071,"askPrice":156.6,"bidPrice":156.56,"high":157.71,"low":156.22,"open":157.71,"preClose":157.22,"changeRateYTD":0.011107,"changeRateWTD":-0.004071,"changeRateMTD":0.011629,"changeRateQTD":-0.000574,"changeRate5Day":0.006234,"changeRate20Day":-0.010052,"changeRate60Day":0,"amplitude":0.009477,"maxScale":2,"market":"FOREX","monthHigh":157.72,"monthLow":154.56},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.107843,"change":-0.000461,"changeRate":-0.004257,"askPrice":0.107853,"bidPrice":0.107833,"high":0.108375,"low":0.107778,"open":0.108186,"preClose":0.108304,"changeRateYTD":-0.137456,"changeRateWTD":-0.004257,"changeRateMTD":-0.001454,"changeRateQTD":-0.014169,"changeRate5Day":-0.006806,"changeRate20Day":-0.018994,"changeRate60Day":0,"amplitude":0.005512,"maxScale":6,"market":"FOREX","monthHigh":0.108776,"monthLow":0.107787},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.0337,"change":-0.087,"changeRate":-0.004324,"askPrice":20.0363,"bidPrice":20.031,"high":20.1842,"low":19.9916,"open":20.1837,"preClose":20.1207,"changeRateYTD":0.00799,"changeRateWTD":-0.004324,"changeRateMTD":0.011389,"changeRateQTD":-0.004759,"changeRate5Day":0.005607,"changeRate20Day":-0.012496,"changeRate60Day":0,"amplitude":0.009572,"maxScale":4,"market":"FOREX","monthHigh":20.1851,"monthLow":19.7931}],"id":"package_website_exchange_rate","name":""}}}}