全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1567	0.14753	0.12897	0.10966	0.21129	0.1906	0.20687	23.9587
HKD	0.86453		0.127549	0.111499	0.0948	0.18267	0.16475	0.17884	20.7133
USD	6.7782	7.8402		0.8742	0.74325	1.4322	1.2917	1.402	162.4
EUR	7.7539	8.9684	1.144		0.850232	1.6384	1.4776	1.604	185.78
GBP	9.1197	10.5485	1.3455	1.1761		1.9269	1.7379	1.8865	218.5
AUD	4.7329	5.4744	0.6983	0.61043	0.51897		0.9019	0.9791	113.4
SGD	5.2477	6.0699	0.7743	0.67678	0.57543	1.1088		1.0856	125.7268
CAD	4.8342	5.5915	0.7133	0.6235	0.53008	1.0214	0.9212		115.82
JPY	0.041739	0.048279	0.006158	0.005383	0.004577	0.008819	0.007954	0.008634

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1784441453504,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0214,"change":0.0038,"changeRate":0.003734,"askPrice":1.0219,"bidPrice":1.0209,"high":1.0238,"low":1.0169,"open":1.0176,"preClose":1.0176,"changeRateYTD":-0.085259,"changeRateWTD":0.005315,"changeRateMTD":0.003537,"changeRateQTD":0.003537,"changeRate5Day":0.005315,"changeRate20Day":0.013897,"changeRate60Day":0,"amplitude":0.006781,"maxScale":4,"market":"FOREX","monthHigh":1.0236,"monthLow":1.0113},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.53008,"change":0.00172,"changeRate":0.003255,"askPrice":0.53019,"bidPrice":0.52997,"high":0.53121,"low":0.52811,"open":0.52836,"preClose":0.52836,"changeRateYTD":-0.009196,"changeRateWTD":0.006112,"changeRateMTD":-0.001996,"changeRateQTD":-0.001996,"changeRate5Day":0.006112,"changeRate20Day":-0.00708,"changeRate60Day":0,"amplitude":0.005867,"maxScale":5,"market":"FOREX","monthHigh":0.53163,"monthLow":0.5251},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9212,"change":0.0022,"changeRate":0.002394,"askPrice":0.9216,"bidPrice":0.9208,"high":0.9223,"low":0.9182,"open":0.9189,"preClose":0.919,"changeRateYTD":-0.014021,"changeRateWTD":0.009534,"changeRateMTD":0.010864,"changeRateQTD":0.010864,"changeRate5Day":0.009534,"changeRate20Day":0.009534,"changeRate60Day":0,"amplitude":0.004461,"maxScale":5,"market":"FOREX","monthHigh":0.9221,"monthLow":0.9079},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4322,"change":0.0032,"changeRate":0.002239,"askPrice":1.4327,"bidPrice":1.4316,"high":1.4356,"low":1.4283,"open":1.4297,"preClose":1.429,"changeRateYTD":-0.057515,"changeRateWTD":-0.004241,"changeRateMTD":-0.008858,"changeRateQTD":-0.008858,"changeRate5Day":-0.004241,"changeRate20Day":0.004418,"changeRate60Day":0,"amplitude":0.005108,"maxScale":4,"market":"FOREX","monthHigh":1.4524,"monthLow":1.4243},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":4.8342,"change":0.0108,"changeRate":0.002239,"askPrice":4.8347,"bidPrice":4.8336,"high":4.8397,"low":4.821,"open":4.8235,"preClose":4.8234,"changeRateYTD":-0.081073,"changeRateWTD":0.009017,"changeRateMTD":0.010514,"changeRateQTD":0.010514,"changeRate5Day":0.009017,"changeRate20Day":0.008659,"changeRate60Day":0,"amplitude":0.003877,"maxScale":4,"market":"FOREX","monthHigh":4.8394,"monthLow":4.7745},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.18267,"change":0.0004,"changeRate":0.002195,"askPrice":0.18276,"bidPrice":0.18259,"high":0.1831,"low":0.18218,"open":0.18236,"preClose":0.18227,"changeRateYTD":-0.056457,"changeRateWTD":-0.00436,"changeRateMTD":-0.008522,"changeRateQTD":-0.008522,"changeRate5Day":-0.00436,"changeRate20Day":0.003957,"changeRate60Day":0,"amplitude":0.005047,"maxScale":5,"market":"FOREX","monthHigh":0.18522,"monthLow":0.1817},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.008819,"change":0.000019,"changeRate":0.002159,"askPrice":0.008822,"bidPrice":0.008816,"high":0.008842,"low":0.008794,"open":0.0088,"preClose":0.0088,"changeRateYTD":-0.163997,"changeRateWTD":-0.008656,"changeRateMTD":-0.007763,"changeRateQTD":-0.007763,"changeRate5Day":-0.008656,"changeRate20Day":-0.002376,"changeRate60Day":0,"amplitude":0.005454,"maxScale":6,"market":"FOREX","monthHigh":0.008994,"monthLow":0.008782},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6384,"change":0.0032,"changeRate":0.001957,"askPrice":1.639,"bidPrice":1.6377,"high":1.6422,"low":1.6343,"open":1.635,"preClose":1.6352,"changeRateYTD":-0.085357,"changeRateWTD":-0.00201,"changeRateMTD":-0.007271,"changeRateQTD":-0.007271,"changeRate5Day":-0.00201,"changeRate20Day":0.001834,"changeRate60Day":0,"amplitude":0.004831,"maxScale":5,"market":"FOREX","monthHigh":1.6576,"monthLow":1.6324},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6235,"change":0.0012,"changeRate":0.001928,"askPrice":0.6236,"bidPrice":0.6234,"high":0.6246,"low":0.6221,"open":0.6224,"preClose":0.6223,"changeRateYTD":0.00016,"changeRateWTD":0.007433,"changeRateMTD":0.011026,"changeRateQTD":0.011026,"changeRate5Day":0.007433,"changeRate20Day":0.012175,"changeRate60Day":0,"amplitude":0.004017,"maxScale":4,"market":"FOREX","monthHigh":0.6245,"monthLow":0.6147},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.74325,"change":0.0013,"changeRate":0.001752,"askPrice":0.74333,"bidPrice":0.74316,"high":0.74488,"low":0.7417,"open":0.74198,"preClose":0.74195,"changeRateYTD":0.020854,"changeRateWTD":-0.003486,"changeRateMTD":-0.014349,"changeRateQTD":-0.014349,"changeRate5Day":-0.003486,"changeRate20Day":-0.016423,"changeRate60Day":0,"amplitude":0.004286,"maxScale":5,"market":"FOREX","monthHigh":0.75643,"monthLow":0.73763},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.0045768,"change":0.000008,"changeRate":0.001751,"askPrice":0.0045775,"bidPrice":0.004576,"high":0.0045873,"low":0.0045669,"open":0.004569,"preClose":0.004569,"changeRateYTD":-0.094599,"changeRateWTD":-0.007783,"changeRateMTD":-0.01328,"changeRateQTD":-0.01328,"changeRate5Day":-0.007783,"changeRate20Day":-0.023012,"changeRate60Day":0,"amplitude":0.004465,"maxScale":7,"market":"FOREX","monthHigh":0.0046572,"monthLow":0.0045537},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.0948,"change":0.000162,"changeRate":0.001712,"askPrice":0.094821,"bidPrice":0.09478,"high":0.095007,"low":0.094599,"open":0.094641,"preClose":0.094638,"changeRateYTD":0.022113,"changeRateWTD":-0.003553,"changeRateMTD":-0.014,"changeRateQTD":-0.014,"changeRate5Day":-0.003553,"changeRate20Day":-0.016832,"changeRate60Day":0,"amplitude":0.004311,"maxScale":6,"market":"FOREX","monthHigh":0.096062,"monthLow":0.094099},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7133,"change":0.0012,"changeRate":0.001685,"askPrice":0.7133,"bidPrice":0.7131,"high":0.7141,"low":0.7116,"open":0.7122,"preClose":0.7121,"changeRateYTD":-0.02926,"changeRateWTD":0.009625,"changeRateMTD":0.012635,"changeRateQTD":0.012635,"changeRate5Day":0.009625,"changeRate20Day":0.009339,"changeRate60Day":0,"amplitude":0.003511,"maxScale":4,"market":"FOREX","monthHigh":0.714,"monthLow":0.7023},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":115.82,"change":0.18,"changeRate":0.001557,"askPrice":115.83,"bidPrice":115.8,"high":116.02,"low":115.56,"open":115.64,"preClose":115.64,"changeRateYTD":0.097716,"changeRateWTD":0.014008,"changeRateMTD":0.01144,"changeRateQTD":0.01144,"changeRate5Day":0.014008,"changeRate20Day":0.016322,"changeRate60Day":0,"amplitude":0.003978,"maxScale":3,"market":"FOREX","monthHigh":116.01,"monthLow":113.36},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.5915,"change":0.0085,"changeRate":0.001522,"askPrice":5.5927,"bidPrice":5.5903,"high":5.5979,"low":5.5803,"open":5.583,"preClose":5.583,"changeRateYTD":-0.030634,"changeRateWTD":0.009679,"changeRateMTD":0.012146,"changeRateQTD":0.012146,"changeRate5Day":0.009679,"changeRate20Day":0.009898,"changeRate60Day":0,"amplitude":0.003152,"maxScale":4,"market":"FOREX","monthHigh":5.5977,"monthLow":5.5084},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.21129,"change":0.00032,"changeRate":0.001517,"askPrice":0.21137,"bidPrice":0.21121,"high":0.21172,"low":0.2108,"open":0.21098,"preClose":0.21097,"changeRateYTD":-0.004757,"changeRateWTD":-0.003678,"changeRateMTD":-0.006909,"changeRateQTD":-0.006909,"changeRate5Day":-0.003678,"changeRate20Day":0.005186,"changeRate60Day":0,"amplitude":0.004361,"maxScale":5,"market":"FOREX","monthHigh":0.21386,"monthLow":0.21052},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.850232,"change":0.001227,"changeRate":0.001445,"askPrice":0.85034,"bidPrice":0.850123,"high":0.851463,"low":0.848609,"open":0.848933,"preClose":0.849005,"changeRateYTD":-0.0094,"changeRateWTD":-0.001233,"changeRateMTD":-0.012796,"changeRateQTD":-0.012796,"changeRate5Day":-0.001233,"changeRate20Day":-0.01896,"changeRate60Day":0,"amplitude":0.003362,"maxScale":6,"market":"FOREX","monthHigh":0.861772,"monthLow":0.845523},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1088,"change":0.0014,"changeRate":0.001264,"askPrice":1.1096,"bidPrice":1.108,"high":1.1121,"low":1.107,"open":1.108,"preClose":1.1074,"changeRateYTD":-0.072211,"changeRateWTD":-0.004221,"changeRateMTD":-0.007252,"changeRateQTD":-0.007252,"changeRate5Day":-0.004221,"changeRate20Day":0.004257,"changeRate60Day":0,"amplitude":0.004605,"maxScale":4,"market":"FOREX","monthHigh":1.1216,"monthLow":1.1055},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10966,"change":0.00012,"changeRate":0.001095,"askPrice":0.10967,"bidPrice":0.10964,"high":0.10987,"low":0.10948,"open":0.10955,"preClose":0.10954,"changeRateYTD":0.077951,"changeRateWTD":-0.002819,"changeRateMTD":-0.012339,"changeRateQTD":-0.012339,"changeRate5Day":-0.002819,"changeRate20Day":-0.015531,"changeRate60Day":0,"amplitude":0.00356,"maxScale":5,"market":"FOREX","monthHigh":0.11091,"monthLow":0.10902},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2917,"change":0.0013,"changeRate":0.001007,"askPrice":1.2921,"bidPrice":1.2912,"high":1.2921,"low":1.2896,"open":1.2904,"preClose":1.2904,"changeRateYTD":0.015887,"changeRateWTD":-0.000077,"changeRateMTD":-0.001623,"changeRateQTD":-0.001623,"changeRate5Day":-0.000077,"changeRate20Day":0.000155,"changeRate60Day":0,"amplitude":0.001937,"maxScale":5,"market":"FOREX","monthHigh":1.2975,"monthLow":1.2877},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.16475,"change":0.00015,"changeRate":0.000911,"askPrice":0.16482,"bidPrice":0.16467,"high":0.1648,"low":0.16448,"open":0.1646,"preClose":0.1646,"changeRateYTD":0.016975,"changeRateWTD":-0.000121,"changeRateMTD":-0.001334,"changeRateQTD":-0.001334,"changeRate5Day":-0.000121,"changeRate20Day":-0.000303,"changeRate60Day":0,"amplitude":0.001944,"maxScale":5,"market":"FOREX","monthHigh":0.16541,"monthLow":0.16427},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0079538,"change":0.000007,"changeRate":0.000881,"askPrice":0.0079568,"bidPrice":0.0079507,"high":0.0079574,"low":0.0079418,"open":0.0079463,"preClose":0.0079463,"changeRateYTD":-0.099026,"changeRateWTD":-0.004381,"changeRateMTD":-0.000553,"changeRateQTD":-0.000553,"changeRate5Day":-0.004381,"changeRate20Day":-0.006595,"changeRate60Day":0,"amplitude":0.001963,"maxScale":7,"market":"FOREX","monthHigh":0.0080375,"monthLow":0.0079426},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57543,"change":0.00045,"changeRate":0.000783,"askPrice":0.57569,"bidPrice":0.57516,"high":0.57685,"low":0.57489,"open":0.575,"preClose":0.57498,"changeRateYTD":0.004925,"changeRateWTD":-0.003412,"changeRateMTD":-0.012697,"changeRateQTD":-0.012697,"changeRate5Day":-0.003412,"changeRate20Day":-0.016544,"changeRate60Day":0,"amplitude":0.003409,"maxScale":5,"market":"FOREX","monthHigh":0.58142,"monthLow":0.57278},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.7782,"change":0.0049,"changeRate":0.000723,"askPrice":6.7782,"bidPrice":6.7781,"high":6.7815,"low":6.772,"open":6.7732,"preClose":6.7733,"changeRateYTD":-0.052967,"changeRateWTD":-0.000604,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRate5Day":-0.000604,"changeRate20Day":-0.000811,"changeRate60Day":0,"amplitude":0.001403,"maxScale":5,"market":"FOREX","monthHigh":6.8102,"monthLow":6.765},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.041739,"change":0.000029,"changeRate":0.000695,"askPrice":0.04174,"bidPrice":0.041737,"high":0.041791,"low":0.041691,"open":0.04171,"preClose":0.04171,"changeRateYTD":-0.159978,"changeRateWTD":-0.004935,"changeRateMTD":-0.000862,"changeRateQTD":-0.000862,"changeRate5Day":-0.004935,"changeRate20Day":-0.007514,"changeRate60Day":0,"amplitude":0.002397,"maxScale":6,"market":"FOREX","monthHigh":0.042254,"monthLow":0.041685},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.86453,"change":0.0006,"changeRate":0.000695,"askPrice":0.86468,"bidPrice":0.86445,"high":0.86498,"low":0.86375,"open":0.86394,"preClose":0.86393,"changeRateYTD":-0.051842,"changeRateWTD":-0.000694,"changeRateMTD":-0.00164,"changeRateQTD":-0.00164,"changeRate5Day":-0.000694,"changeRate20Day":-0.001213,"changeRate60Day":0,"amplitude":0.001424,"maxScale":5,"market":"FOREX","monthHigh":0.86866,"monthLow":0.86304},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4776,"change":0.001,"changeRate":0.000677,"askPrice":1.4782,"bidPrice":1.477,"high":1.4779,"low":1.4755,"open":1.4765,"preClose":1.4766,"changeRateYTD":-0.013947,"changeRateWTD":0.00217,"changeRateMTD":-0.000068,"changeRateQTD":-0.000068,"changeRate5Day":0.00217,"changeRate20Day":-0.00243,"changeRate60Day":0,"amplitude":0.001625,"maxScale":5,"market":"FOREX","monthHigh":1.4807,"monthLow":1.4725},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1906,"change":0.0001,"changeRate":0.000525,"askPrice":0.1906,"bidPrice":0.1905,"high":0.1907,"low":0.1903,"open":0.1905,"preClose":0.1905,"changeRateYTD":0.072594,"changeRateWTD":0.000525,"changeRateMTD":0.000525,"changeRateQTD":0.000525,"changeRate5Day":0.000525,"changeRate20Day":0.00105,"changeRate60Day":0,"amplitude":0.0021,"maxScale":4,"market":"FOREX","monthHigh":0.1908,"monthLow":0.1899},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.9269,"change":0.0009,"changeRate":0.000467,"askPrice":1.9278,"bidPrice":1.926,"high":1.93,"low":1.9248,"open":1.9259,"preClose":1.926,"changeRateYTD":-0.077067,"changeRateWTD":-0.00083,"changeRateMTD":0.005532,"changeRateQTD":0.005532,"changeRate5Day":-0.00083,"changeRate20Day":0.021145,"changeRate60Day":0,"amplitude":0.0027,"maxScale":5,"market":"FOREX","monthHigh":1.9361,"monthLow":1.9164},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":7.7539,"change":0.0032,"changeRate":0.000413,"askPrice":7.7543,"bidPrice":7.7535,"high":7.7602,"low":7.7459,"open":7.75,"preClose":7.7507,"changeRateYTD":-0.080769,"changeRateWTD":0.001666,"changeRateMTD":-0.000413,"changeRateQTD":-0.000413,"changeRate5Day":0.001666,"changeRate20Day":-0.003393,"changeRate60Day":0,"amplitude":0.001845,"maxScale":5,"market":"FOREX","monthHigh":7.7836,"monthLow":7.7207},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.111499,"change":0.000031,"changeRate":0.000278,"askPrice":0.111515,"bidPrice":0.111483,"high":0.111646,"low":0.111362,"open":0.111478,"preClose":0.111468,"changeRateYTD":0.031663,"changeRateWTD":-0.002326,"changeRateMTD":-0.001218,"changeRateQTD":-0.001218,"changeRate5Day":-0.002326,"changeRate20Day":0.002175,"changeRate60Day":0,"amplitude":0.002548,"maxScale":6,"market":"FOREX","monthHigh":0.112138,"monthLow":0.111106},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8742,"change":0.0002,"changeRate":0.000229,"askPrice":0.8742,"bidPrice":0.8741,"high":0.8754,"low":0.8732,"open":0.8739,"preClose":0.874,"changeRateYTD":0.03041,"changeRateWTD":-0.002055,"changeRateMTD":-0.001599,"changeRateQTD":-0.001599,"changeRate5Day":-0.002055,"changeRate20Day":0.002523,"changeRate60Day":0,"amplitude":0.002517,"maxScale":4,"market":"FOREX","monthHigh":0.8801,"monthLow":0.8709},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.0053829,"change":0.000001,"changeRate":0.000186,"askPrice":0.0053833,"bidPrice":0.0053824,"high":0.0053916,"low":0.0053774,"open":0.005382,"preClose":0.0053814,"changeRateYTD":-0.086095,"changeRateWTD":-0.006588,"changeRateMTD":-0.000483,"changeRateQTD":-0.000483,"changeRate5Day":-0.006588,"changeRate20Day":-0.004144,"changeRate60Day":0,"amplitude":0.002639,"maxScale":7,"market":"FOREX","monthHigh":0.0054386,"monthLow":0.0053758},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":162.4,"change":0.009995,"changeRate":0.000062,"askPrice":162.4,"bidPrice":162.39,"high":162.53,"low":162.13,"open":162.39,"preClose":162.39,"changeRateYTD":0.127465,"changeRateWTD":0.004329,"changeRateMTD":-0.001107,"changeRateQTD":-0.001107,"changeRate5Day":0.004329,"changeRate20Day":0.006757,"changeRate60Day":0,"amplitude":0.002463,"maxScale":3,"market":"FOREX","monthHigh":162.83,"monthLow":160.54},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.84016,"change":0.00025,"changeRate":0.000032,"askPrice":7.84092,"bidPrice":7.83933,"high":7.84105,"low":7.83945,"open":7.83979,"preClose":7.83991,"changeRateYTD":-0.001254,"changeRateWTD":0.000059,"changeRateMTD":-0.000349,"changeRateQTD":-0.000349,"changeRate5Day":0.000059,"changeRate20Day":0.000408,"changeRate60Day":0,"amplitude":0.000204,"maxScale":5,"market":"FOREX","monthHigh":7.84443,"monthLow":7.8346},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.048279,"change":0.000001,"changeRate":0.000021,"askPrice":0.048284,"bidPrice":0.048272,"high":0.04836,"low":0.048239,"open":0.048278,"preClose":0.048278,"changeRateYTD":-0.114147,"changeRateWTD":-0.004249,"changeRateMTD":0.000767,"changeRateQTD":0.000767,"changeRate5Day":-0.004249,"changeRate20Day":-0.006298,"changeRate60Day":0,"amplitude":0.002506,"maxScale":6,"market":"FOREX","monthHigh":0.048851,"monthLow":0.048172},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.7133,"change":0,"changeRate":0,"askPrice":20.7161,"bidPrice":20.7106,"high":20.7303,"low":20.6784,"open":20.7133,"preClose":20.7133,"changeRateYTD":0.12887,"changeRateWTD":0.004272,"changeRateMTD":-0.000757,"changeRateQTD":-0.000757,"changeRate5Day":0.004272,"changeRate20Day":0.00635,"changeRate60Day":0,"amplitude":0.002506,"maxScale":4,"market":"FOREX","monthHigh":20.7588,"monthLow":20.4703},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00615782,"change":0,"changeRate":0,"askPrice":0.00615801,"bidPrice":0.00615763,"high":0.00616789,"low":0.0061529,"open":0.00615801,"preClose":0.00615801,"changeRateYTD":-0.113089,"changeRateWTD":-0.004311,"changeRateMTD":0.001109,"changeRateQTD":0.001109,"changeRate5Day":-0.004311,"changeRate20Day":-0.006712,"changeRate60Day":0,"amplitude":0.002434,"maxScale":6,"market":"FOREX","monthHigh":0.00622897,"monthLow":0.00614137},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127549,"change":-0.000004,"changeRate":-0.000031,"askPrice":0.127562,"bidPrice":0.127536,"high":0.12756,"low":0.127534,"open":0.127555,"preClose":0.127553,"changeRateYTD":0.001248,"changeRateWTD":-0.000055,"changeRateMTD":0.000353,"changeRateQTD":0.000353,"changeRate5Day":-0.000055,"changeRate20Day":-0.000408,"changeRate60Day":0,"amplitude":0.000204,"maxScale":6,"market":"FOREX","monthHigh":0.127639,"monthLow":0.127479},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.2477,"change":-0.0013,"changeRate":-0.000248,"askPrice":5.2495,"bidPrice":5.2458,"high":5.2545,"low":5.2461,"open":5.2489,"preClose":5.249,"changeRateYTD":-0.067755,"changeRateWTD":-0.000533,"changeRateMTD":-0.000305,"changeRateQTD":-0.000305,"changeRate5Day":-0.000533,"changeRate20Day":-0.000933,"changeRate60Day":0,"amplitude":0.0016,"maxScale":4,"market":"FOREX","monthHigh":5.2657,"monthLow":5.2399},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.144,"change":-0.0003,"changeRate":-0.000262,"askPrice":1.144,"bidPrice":1.1439,"high":1.1453,"low":1.1425,"open":1.1442,"preClose":1.1443,"changeRateYTD":-0.029439,"changeRateWTD":0.002278,"changeRateMTD":0.001576,"changeRateQTD":0.001576,"changeRate5Day":0.002278,"changeRate20Day":-0.002529,"changeRate60Day":0,"amplitude":0.002447,"maxScale":5,"market":"FOREX","monthHigh":1.1482,"monthLow":1.1362},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":8.9684,"change":-0.0024,"changeRate":-0.000268,"askPrice":8.9702,"bidPrice":8.9668,"high":8.9797,"low":8.9569,"open":8.9707,"preClose":8.9708,"changeRateYTD":-0.03081,"changeRateWTD":0.002302,"changeRateMTD":0.001083,"changeRateQTD":0.001083,"changeRate5Day":0.002302,"changeRate20Day":-0.002392,"changeRate60Day":0,"amplitude":0.002542,"maxScale":5,"market":"FOREX","monthHigh":9.0005,"monthLow":8.9124},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":185.78,"change":-0.050003,"changeRate":-0.000269,"askPrice":185.79,"bidPrice":185.76,"high":185.97,"low":185.48,"open":185.81,"preClose":185.83,"changeRateYTD":0.094304,"changeRateWTD":0.006665,"changeRateMTD":0.000485,"changeRateQTD":0.000485,"changeRate5Day":0.006665,"changeRate20Day":0.004162,"changeRate60Day":0,"amplitude":0.002637,"maxScale":3,"market":"FOREX","monthHigh":186.02,"monthLow":183.87},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.12897,"change":-0.00005,"changeRate":-0.000388,"askPrice":0.12897,"bidPrice":0.12896,"high":0.1291,"low":0.12887,"open":0.12903,"preClose":0.12902,"changeRateYTD":0.087437,"changeRateWTD":-0.001703,"changeRateMTD":0.000388,"changeRateQTD":0.000388,"changeRate5Day":-0.001703,"changeRate20Day":0.003423,"changeRate60Day":0,"amplitude":0.001783,"maxScale":5,"market":"FOREX","monthHigh":0.12952,"monthLow":0.12848},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.51897,"change":-0.00024,"changeRate":-0.000462,"askPrice":0.51921,"bidPrice":0.51873,"high":0.51954,"low":0.51815,"open":0.51924,"preClose":0.51921,"changeRateYTD":0.082993,"changeRateWTD":0.00081,"changeRateMTD":-0.0055,"changeRateQTD":-0.0055,"changeRate5Day":0.00081,"changeRate20Day":-0.020737,"changeRate60Day":0,"amplitude":0.002677,"maxScale":5,"market":"FOREX","monthHigh":0.52181,"monthLow":0.5165},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.67678,"change":-0.00045,"changeRate":-0.000664,"askPrice":0.67705,"bidPrice":0.6765,"high":0.67776,"low":0.67666,"open":0.6773,"preClose":0.67723,"changeRateYTD":0.014206,"changeRateWTD":-0.002197,"changeRateMTD":0.000074,"changeRateQTD":0.000074,"changeRate5Day":-0.002197,"changeRate20Day":0.002444,"changeRate60Day":0,"amplitude":0.001624,"maxScale":5,"market":"FOREX","monthHigh":0.67912,"monthLow":0.67536},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":23.958696,"change":-0.016371,"changeRate":-0.000683,"askPrice":23.959557,"bidPrice":23.957834,"high":23.986282,"low":23.928598,"open":23.975067,"preClose":23.975067,"changeRateYTD":0.190968,"changeRateWTD":0.004959,"changeRateMTD":0.000874,"changeRateQTD":0.000874,"changeRate5Day":0.004959,"changeRate20Day":0.007583,"changeRate60Day":0,"amplitude":0.002406,"maxScale":6,"market":"FOREX","monthHigh":23.989445,"monthLow":23.666397},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1567,"change":-0.0008,"changeRate":-0.000691,"askPrice":1.1568,"bidPrice":1.1565,"high":1.1578,"low":1.1561,"open":1.1575,"preClose":1.1575,"changeRateYTD":0.054613,"changeRateWTD":0.000692,"changeRateMTD":0.001645,"changeRateQTD":0.001645,"changeRate5Day":0.000692,"changeRate20Day":0.001212,"changeRate60Day":0,"amplitude":0.001469,"maxScale":4,"market":"FOREX","monthHigh":1.1587,"monthLow":1.1512},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14753,"change":-0.00011,"changeRate":-0.000745,"askPrice":0.14753,"bidPrice":0.14753,"high":0.14767,"low":0.14746,"open":0.14765,"preClose":0.14764,"changeRateYTD":0.055898,"changeRateWTD":0.00061,"changeRateMTD":0.00197,"changeRateQTD":0.00197,"changeRate5Day":0.00061,"changeRate20Day":0.000814,"changeRate60Day":0,"amplitude":0.001422,"maxScale":5,"market":"FOREX","monthHigh":0.14782,"monthLow":0.14684},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7379,"change":-0.0013,"changeRate":-0.000747,"askPrice":1.7386,"bidPrice":1.7371,"high":1.7395,"low":1.7336,"open":1.7392,"preClose":1.7392,"changeRateYTD":-0.004867,"changeRateWTD":0.003464,"changeRateMTD":0.01288,"changeRateQTD":0.01288,"changeRate5Day":0.003464,"changeRate20Day":0.016851,"changeRate60Day":0,"amplitude":0.003392,"maxScale":5,"market":"FOREX","monthHigh":1.7459,"monthLow":1.7146},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7743,"change":-0.0007,"changeRate":-0.000903,"askPrice":0.7745,"bidPrice":0.7739,"high":0.7756,"low":0.774,"open":0.775,"preClose":0.775,"changeRateYTD":-0.015512,"changeRateWTD":-0.000129,"changeRateMTD":0.001682,"changeRateQTD":0.001682,"changeRate5Day":-0.000129,"changeRate20Day":-0.000129,"changeRate60Day":0,"amplitude":0.002065,"maxScale":4,"market":"FOREX","monthHigh":0.7766,"monthLow":0.7707},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.0699,"change":-0.0057,"changeRate":-0.000938,"askPrice":6.0726,"bidPrice":6.0671,"high":6.0801,"low":6.068,"open":6.0756,"preClose":6.0756,"changeRateYTD":-0.016829,"changeRateWTD":0.000132,"changeRateMTD":0.00132,"changeRateQTD":0.00132,"changeRate5Day":0.000132,"changeRate20Day":0.000297,"changeRate60Day":0,"amplitude":0.001992,"maxScale":4,"market":"FOREX","monthHigh":6.0874,"monthLow":6.0455},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":125.7268,"change":-0.118004,"changeRate":-0.000938,"askPrice":125.7745,"bidPrice":125.6791,"high":125.9158,"low":125.6697,"open":125.8448,"preClose":125.8448,"changeRateYTD":0.10988,"changeRateWTD":0.004407,"changeRateMTD":0.000555,"changeRateQTD":0.000555,"changeRate5Day":0.004407,"changeRate20Day":0.006639,"changeRate60Day":0,"amplitude":0.001956,"maxScale":4,"market":"FOREX","monthHigh":125.9032,"monthLow":124.4173},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.1197,"change":-0.009399,"changeRate":-0.00103,"askPrice":9.1207,"bidPrice":9.1186,"high":9.1339,"low":9.1022,"open":9.1288,"preClose":9.1291,"changeRateYTD":-0.072003,"changeRateWTD":0.002892,"changeRateMTD":0.012546,"changeRateQTD":0.012546,"changeRate5Day":0.002892,"changeRate20Day":0.015862,"changeRate60Day":0,"amplitude":0.003472,"maxScale":5,"market":"FOREX","monthHigh":9.1724,"monthLow":8.9897},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.9019,"change":-0.0012,"changeRate":-0.001329,"askPrice":0.9025,"bidPrice":0.9013,"high":0.9034,"low":0.8992,"open":0.9026,"preClose":0.9031,"changeRateYTD":0.077796,"changeRateWTD":0.004231,"changeRateMTD":0.007259,"changeRateQTD":0.007259,"changeRate5Day":0.004231,"changeRate20Day":-0.004306,"changeRate60Day":0,"amplitude":0.004651,"maxScale":5,"market":"FOREX","monthHigh":0.9046,"monthLow":0.8916},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.7329,"change":-0.0071,"changeRate":-0.001498,"askPrice":4.7346,"bidPrice":4.7311,"high":4.7439,"low":4.7232,"open":4.7399,"preClose":4.74,"changeRateYTD":0.005203,"changeRateWTD":0.003711,"changeRateMTD":0.006979,"changeRateQTD":0.006979,"changeRate5Day":0.003711,"changeRate20Day":-0.005171,"changeRate60Day":0,"amplitude":0.004367,"maxScale":4,"market":"FOREX","monthHigh":4.7501,"monthLow":4.6759},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0086345,"change":-0.000013,"changeRate":-0.001503,"askPrice":0.0086356,"bidPrice":0.0086333,"high":0.0086535,"low":0.0086192,"open":0.0086476,"preClose":0.0086476,"changeRateYTD":-0.086103,"changeRateWTD":-0.013764,"changeRateMTD":-0.011268,"changeRateQTD":-0.011268,"changeRate5Day":-0.013764,"changeRate20Day":-0.016011,"changeRate60Day":0,"amplitude":0.003966,"maxScale":7,"market":"FOREX","monthHigh":0.0088215,"monthLow":0.0086199},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.17884,"change":-0.00028,"changeRate":-0.001563,"askPrice":0.17888,"bidPrice":0.1788,"high":0.17921,"low":0.17864,"open":0.17912,"preClose":0.17912,"changeRateYTD":0.031373,"changeRateWTD":-0.009636,"changeRateMTD":-0.012043,"changeRateQTD":-0.012043,"changeRate5Day":-0.009636,"changeRate20Day":-0.009855,"changeRate60Day":0,"amplitude":0.003182,"maxScale":5,"market":"FOREX","monthHigh":0.18154,"monthLow":0.17864},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.402,"change":-0.0023,"changeRate":-0.001638,"askPrice":1.4023,"bidPrice":1.402,"high":1.4053,"low":1.4004,"open":1.4042,"preClose":1.4043,"changeRateYTD":0.030201,"changeRateWTD":-0.009607,"changeRateMTD":-0.012467,"changeRateQTD":-0.012467,"changeRate5Day":-0.009607,"changeRate20Day":-0.009327,"changeRate60Day":0,"amplitude":0.003489,"maxScale":5,"market":"FOREX","monthHigh":1.4238,"monthLow":1.4006},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":218.5,"change":-0.369995,"changeRate":-0.00169,"askPrice":218.53,"bidPrice":218.46,"high":218.97,"low":218,"open":218.87,"preClose":218.87,"changeRateYTD":0.104763,"changeRateWTD":0.007841,"changeRateMTD":0.013451,"changeRateQTD":0.013451,"changeRate5Day":0.007841,"changeRate20Day":0.023563,"changeRate60Day":0,"amplitude":0.004432,"maxScale":3,"market":"FOREX","monthHigh":219.6,"monthLow":214.72},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3455,"change":-0.0023,"changeRate":-0.001706,"askPrice":1.3456,"bidPrice":1.3453,"high":1.3483,"low":1.3425,"open":1.3478,"preClose":1.3478,"changeRateYTD":-0.020386,"changeRateWTD":0.003505,"changeRateMTD":0.014553,"changeRateQTD":0.014553,"changeRate5Day":0.003505,"changeRate20Day":0.016699,"changeRate60Day":0,"amplitude":0.004303,"maxScale":5,"market":"FOREX","monthHigh":1.3557,"monthLow":1.322},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.5485,"change":-0.0181,"changeRate":-0.001713,"askPrice":10.5507,"bidPrice":10.5462,"high":10.571,"low":10.5255,"open":10.5663,"preClose":10.5666,"changeRateYTD":-0.021638,"changeRateWTD":0.003558,"changeRateMTD":0.014191,"changeRateQTD":0.014191,"changeRate5Day":0.003558,"changeRate20Day":0.017105,"changeRate60Day":0,"amplitude":0.004306,"maxScale":4,"market":"FOREX","monthHigh":10.6271,"monthLow":10.3698},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.61043,"change":-0.0011,"changeRate":-0.001799,"askPrice":0.61065,"bidPrice":0.6102,"high":0.61185,"low":0.609,"open":0.6114,"preClose":0.61153,"changeRateYTD":0.093373,"changeRateWTD":0.002019,"changeRateMTD":0.007659,"changeRateQTD":0.007659,"changeRate5Day":0.002019,"changeRate20Day":-0.001342,"changeRate60Day":0,"amplitude":0.00466,"maxScale":5,"market":"FOREX","monthHigh":0.61259,"monthLow":0.60361},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.604,"change":-0.0029,"changeRate":-0.001805,"askPrice":1.6042,"bidPrice":1.6037,"high":1.6077,"low":1.6012,"open":1.6067,"preClose":1.6069,"changeRateYTD":-0.000187,"changeRateWTD":-0.007303,"changeRateMTD":-0.010792,"changeRateQTD":-0.010792,"changeRate5Day":-0.007303,"changeRate20Day":-0.01195,"changeRate60Day":0,"amplitude":0.004045,"maxScale":5,"market":"FOREX","monthHigh":1.6269,"monthLow":1.6014},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":113.4,"change":-0.239998,"changeRate":-0.002112,"askPrice":113.44,"bidPrice":113.35,"high":113.72,"low":113.11,"open":113.64,"preClose":113.64,"changeRateYTD":0.197086,"changeRateWTD":0.008717,"changeRateMTD":0.00791,"changeRateQTD":0.00791,"changeRate5Day":0.008717,"changeRate20Day":0.002475,"changeRate60Day":0,"amplitude":0.005368,"maxScale":3,"market":"FOREX","monthHigh":113.87,"monthLow":111.19},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6983,"change":-0.0015,"changeRate":-0.002143,"askPrice":0.6985,"bidPrice":0.698,"high":0.7002,"low":0.6966,"open":0.6995,"preClose":0.6998,"changeRateYTD":0.061085,"changeRateWTD":0.004315,"changeRateMTD":0.008958,"changeRateQTD":0.008958,"changeRate5Day":0.004315,"changeRate20Day":-0.004278,"changeRate60Day":0,"amplitude":0.005144,"maxScale":5,"market":"FOREX","monthHigh":0.7021,"monthLow":0.6883},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.20687,"change":-0.00045,"changeRate":-0.002171,"askPrice":0.20689,"bidPrice":0.20684,"high":0.20743,"low":0.20663,"open":0.20732,"preClose":0.20732,"changeRateYTD":0.087645,"changeRateWTD":-0.008911,"changeRateMTD":-0.010381,"changeRateQTD":-0.010381,"changeRate5Day":-0.008911,"changeRate20Day":-0.008579,"changeRate60Day":0,"amplitude":0.003859,"maxScale":5,"market":"FOREX","monthHigh":0.20945,"monthLow":0.20664},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.4744,"change":-0.012,"changeRate":-0.002187,"askPrice":5.4769,"bidPrice":5.4718,"high":5.4892,"low":5.4615,"open":5.4836,"preClose":5.4864,"changeRateYTD":0.059678,"changeRateWTD":0.004366,"changeRateMTD":0.008604,"changeRateQTD":0.008604,"changeRate5Day":0.004366,"changeRate20Day":-0.003948,"changeRate60Day":0,"amplitude":0.005049,"maxScale":4,"market":"FOREX","monthHigh":5.5036,"monthLow":5.399},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0856,"change":-0.0027,"changeRate":-0.002481,"askPrice":1.086,"bidPrice":1.0851,"high":1.0891,"low":1.0844,"open":1.0882,"preClose":1.0883,"changeRateYTD":0.014295,"changeRateWTD":-0.009399,"changeRateMTD":-0.010663,"changeRateQTD":-0.010663,"changeRate5Day":-0.009399,"changeRate20Day":-0.009489,"changeRate60Day":0,"amplitude":0.004319,"maxScale":4,"market":"FOREX","monthHigh":1.1014,"monthLow":1.0845},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8865,"change":-0.0062,"changeRate":-0.003276,"askPrice":1.8869,"bidPrice":1.8861,"high":1.8936,"low":1.8825,"open":1.8927,"preClose":1.8927,"changeRateYTD":0.009471,"changeRateWTD":-0.006111,"changeRateMTD":0.001965,"changeRateQTD":0.001965,"changeRate5Day":-0.006111,"changeRate20Day":0.0071,"changeRate60Day":0,"amplitude":0.005865,"maxScale":5,"market":"FOREX","monthHigh":1.9044,"monthLow":1.881},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9791,"change":-0.0036,"changeRate":-0.003663,"askPrice":0.9795,"bidPrice":0.9786,"high":0.9834,"low":0.9769,"open":0.9827,"preClose":0.9827,"changeRateYTD":0.093234,"changeRateWTD":-0.005182,"changeRateMTD":-0.003461,"changeRateQTD":-0.003461,"changeRate5Day":-0.005182,"changeRate20Day":-0.0137,"changeRate60Day":0,"amplitude":0.006614,"maxScale":5,"market":"FOREX","monthHigh":0.9889,"monthLow":0.977}],"id":"package_website_exchange_rate","name":""}}}}