全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1747	0.14984	0.13446	0.11224	0.21824	0.1923	0.21172	23.7459
HKD	0.85128		0.127556	0.114462	0.095544	0.18578	0.16365	0.18023	20.2145
USD	6.6738	7.8397		0.8974	0.74904	1.4565	1.2829	1.413	158.48
EUR	7.4373	8.735	1.1144		0.834725	1.6231	1.4297	1.5746	176.61
GBP	8.9098	10.4664	1.3351	1.198		1.9445	1.7128	1.8864	211.57
AUD	4.5822	5.3828	0.6866	0.61614	0.51429		0.8809	0.9702	108.81
SGD	5.2021	6.1109	0.7795	0.69947	0.58386	1.1353		1.1014	123.5287
CAD	4.7233	5.5485	0.7078	0.6351	0.53013	1.0308	0.908		112.16
JPY	0.042113	0.04947	0.00631	0.005662	0.004727	0.009191	0.008095	0.008916

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1794159622946,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.18578,"change":0.00176,"changeRate":0.009564,"askPrice":0.18586,"bidPrice":0.18569,"high":0.1861,"low":0.18376,"open":0.18402,"preClose":0.18402,"changeRateYTD":-0.055036,"changeRateWTD":0.024767,"changeRateMTD":0.024767,"changeRateQTD":0.012535,"changeRate5Day":0.024767,"changeRate20Day":0.018363,"changeRate60Day":0,"amplitude":0.012716,"maxScale":5,"market":"FOREX","monthHigh":0.18608,"monthLow":0.18121},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4565,"change":0.0136,"changeRate":0.009425,"askPrice":1.4571,"bidPrice":1.4558,"high":1.4589,"low":1.4403,"open":1.4428,"preClose":1.4429,"changeRateYTD":-0.046544,"changeRateWTD":0.024334,"changeRateMTD":0.024334,"changeRateQTD":0.011669,"changeRate5Day":0.024334,"changeRate20Day":0.017322,"changeRate60Day":0,"amplitude":0.012891,"maxScale":4,"market":"FOREX","monthHigh":1.4588,"monthLow":1.4217},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.21824,"change":0.00175,"changeRate":0.008084,"askPrice":0.21834,"bidPrice":0.21814,"high":0.21866,"low":0.21615,"open":0.21648,"preClose":0.21649,"changeRateYTD":0.017436,"changeRateWTD":0.021101,"changeRateMTD":0.021101,"changeRateQTD":0.017009,"changeRate5Day":0.021101,"changeRate20Day":0.02029,"changeRate60Day":0,"amplitude":0.011594,"maxScale":5,"market":"FOREX","monthHigh":0.21864,"monthLow":0.21344},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.18023,"change":0.00143,"changeRate":0.007998,"askPrice":0.18025,"bidPrice":0.18021,"high":0.18035,"low":0.17864,"open":0.1788,"preClose":0.1788,"changeRateYTD":-0.000942,"changeRateWTD":0.011732,"changeRateMTD":0.011732,"changeRateQTD":-0.006285,"changeRate5Day":0.011732,"changeRate20Day":-0.007926,"changeRate60Day":0,"amplitude":0.009564,"maxScale":5,"market":"FOREX","monthHigh":0.18033,"monthLow":0.17755},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.413,"change":0.0112,"changeRate":0.00799,"askPrice":1.4131,"bidPrice":1.4128,"high":1.4139,"low":1.4007,"open":1.4019,"preClose":1.4018,"changeRateYTD":0.008205,"changeRateWTD":0.011091,"changeRateMTD":0.011091,"changeRateQTD":-0.007167,"changeRate5Day":0.011091,"changeRate20Day":-0.008908,"changeRate60Day":0,"amplitude":0.009416,"maxScale":5,"market":"FOREX","monthHigh":1.4137,"monthLow":1.39305},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.095544,"change":0.000728,"changeRate":0.007678,"askPrice":0.095556,"bidPrice":0.095532,"high":0.095607,"low":0.094709,"open":0.094823,"preClose":0.094816,"changeRateYTD":-0.024912,"changeRateWTD":0.003571,"changeRateMTD":0.003571,"changeRateQTD":-0.005506,"changeRate5Day":0.003571,"changeRate20Day":-0.007665,"changeRate60Day":0,"amplitude":0.009471,"maxScale":6,"market":"FOREX","monthHigh":0.0956,"monthLow":0.094394},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.74904,"change":0.00557,"changeRate":0.007492,"askPrice":0.74912,"bidPrice":0.74895,"high":0.74949,"low":0.74272,"open":0.74352,"preClose":0.74347,"changeRateYTD":-0.016286,"changeRateWTD":0.002932,"changeRateMTD":0.002932,"changeRateQTD":-0.006407,"changeRate5Day":0.002932,"changeRate20Day":-0.008695,"changeRate60Day":0,"amplitude":0.009106,"maxScale":5,"market":"FOREX","monthHigh":0.74946,"monthLow":0.74041},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.114462,"change":0.000787,"changeRate":0.006923,"askPrice":0.114473,"bidPrice":0.11445,"high":0.1146,"low":0.11353,"open":0.113675,"preClose":0.113675,"changeRateYTD":0.025755,"changeRateWTD":0.002136,"changeRateMTD":0.002136,"changeRateQTD":0.017612,"changeRate5Day":0.002136,"changeRate20Day":0.006197,"changeRate60Day":0,"amplitude":0.009413,"maxScale":6,"market":"FOREX","monthHigh":0.114589,"monthLow":0.113072},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8974,"change":0.0061,"changeRate":0.006844,"askPrice":0.8974,"bidPrice":0.8973,"high":0.8984,"low":0.89,"open":0.8913,"preClose":0.8913,"changeRateYTD":0.034944,"changeRateWTD":0.001451,"changeRateMTD":0.001451,"changeRateQTD":0.016653,"changeRate5Day":0.001451,"changeRate20Day":0.005152,"changeRate60Day":0,"amplitude":0.009424,"maxScale":4,"market":"FOREX","monthHigh":0.8983,"monthLow":0.8871},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.21172,"change":0.00137,"changeRate":0.006513,"askPrice":0.21174,"bidPrice":0.21169,"high":0.21188,"low":0.21012,"open":0.21033,"preClose":0.21035,"changeRateYTD":0.075813,"changeRateWTD":0.007998,"changeRateMTD":0.007998,"changeRateQTD":-0.001933,"changeRate5Day":0.007998,"changeRate20Day":-0.006103,"changeRate60Day":0,"amplitude":0.008367,"maxScale":5,"market":"FOREX","monthHigh":0.21186,"monthLow":0.20882},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.11224,"change":0.00069,"changeRate":0.006186,"askPrice":0.11225,"bidPrice":0.11222,"high":0.11232,"low":0.11144,"open":0.11156,"preClose":0.11155,"changeRateYTD":0.049855,"changeRateWTD":-0.000089,"changeRateMTD":-0.000089,"changeRateQTD":-0.001157,"changeRate5Day":-0.000089,"changeRate20Day":-0.005846,"changeRate60Day":0,"amplitude":0.007889,"maxScale":5,"market":"FOREX","monthHigh":0.11242,"monthLow":0.11102},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.13446,"change":0.00072,"changeRate":0.005384,"askPrice":0.13447,"bidPrice":0.13444,"high":0.13463,"low":0.13356,"open":0.13374,"preClose":0.13374,"changeRateYTD":0.103941,"changeRateWTD":-0.001708,"changeRateMTD":-0.001708,"changeRateQTD":0.022043,"changeRate5Day":-0.001708,"changeRate20Day":0.008022,"changeRate60Day":0,"amplitude":0.008001,"maxScale":5,"market":"FOREX","monthHigh":0.13475,"monthLow":0.13294},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.2145,"change":0.105301,"changeRate":0.005236,"askPrice":20.2179,"bidPrice":20.211,"high":20.2297,"low":20.0519,"open":20.1092,"preClose":20.1092,"changeRateYTD":0.019508,"changeRateWTD":0.006337,"changeRateMTD":0.006337,"changeRateQTD":0.007647,"changeRate5Day":0.006337,"changeRate20Day":0.001918,"changeRate60Day":0,"amplitude":0.008842,"maxScale":4,"market":"FOREX","monthHigh":20.2322,"monthLow":20.0541},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1353,"change":0.0059,"changeRate":0.005224,"askPrice":1.1361,"bidPrice":1.1344,"high":1.1376,"low":1.1269,"open":1.1294,"preClose":1.1294,"changeRateYTD":-0.032635,"changeRateWTD":0.020311,"changeRateMTD":0.020311,"changeRateQTD":0.007722,"changeRate5Day":0.020311,"changeRate20Day":0.015656,"changeRate60Day":0,"amplitude":0.009474,"maxScale":4,"market":"FOREX","monthHigh":1.1373,"monthLow":1.1116},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":158.48,"change":0.800003,"changeRate":0.005074,"askPrice":158.5,"bidPrice":158.45,"high":158.57,"low":157.25,"open":157.68,"preClose":157.68,"changeRateYTD":0.028557,"changeRateWTD":0.005903,"changeRateMTD":0.005903,"changeRateQTD":0.006734,"changeRate5Day":0.005903,"changeRate20Day":0.000884,"changeRate60Day":0,"amplitude":0.008371,"maxScale":3,"market":"FOREX","monthHigh":158.76,"monthLow":157.26},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.16365,"change":0.00072,"changeRate":0.004419,"askPrice":0.1637,"bidPrice":0.16359,"high":0.16373,"low":0.16285,"open":0.16293,"preClose":0.16293,"changeRateYTD":-0.022985,"changeRateWTD":0.004419,"changeRateMTD":0.004419,"changeRateQTD":0.004913,"changeRate5Day":0.004419,"changeRate20Day":0.002757,"changeRate60Day":0,"amplitude":0.005401,"maxScale":5,"market":"FOREX","monthHigh":0.16372,"monthLow":0.16263},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.009191,"change":0.00004,"changeRate":0.004371,"askPrice":0.009196,"bidPrice":0.009185,"high":0.00924,"low":0.009128,"open":0.009151,"preClose":0.009151,"changeRateYTD":-0.073114,"changeRateWTD":0.018393,"changeRateMTD":0.018393,"changeRateQTD":0.00492,"changeRate5Day":0.018393,"changeRate20Day":0.016479,"changeRate60Day":0,"amplitude":0.012239,"maxScale":6,"market":"FOREX","monthHigh":0.009238,"monthLow":0.008985},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2829,"change":0.0053,"changeRate":0.004148,"askPrice":1.2833,"bidPrice":1.2825,"high":1.2836,"low":1.2771,"open":1.2776,"preClose":1.2776,"changeRateYTD":-0.014367,"changeRateWTD":0.003677,"changeRateMTD":0.003677,"changeRateQTD":0.003913,"changeRate5Day":0.003677,"changeRate20Day":0.00164,"changeRate60Day":0,"amplitude":0.005088,"maxScale":5,"market":"FOREX","monthHigh":1.2835,"monthLow":1.2757},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":23.74592,"change":0.087919,"changeRate":0.003716,"askPrice":23.750149,"bidPrice":23.74169,"high":23.767365,"low":23.596594,"open":23.65828,"preClose":23.658,"changeRateYTD":0.096733,"changeRateWTD":0.002755,"changeRateMTD":0.002755,"changeRateQTD":0.012039,"changeRate5Day":0.002755,"changeRate20Day":0.003776,"changeRate60Day":0,"amplitude":0.007218,"maxScale":6,"market":"FOREX","monthHigh":23.802723,"monthLow":23.562122},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.1014,"change":0.004,"changeRate":0.003645,"askPrice":1.1018,"bidPrice":1.1009,"high":1.1019,"low":1.0955,"open":1.0974,"preClose":1.0974,"changeRateYTD":0.022845,"changeRateWTD":0.007317,"changeRateMTD":0.007317,"changeRateQTD":-0.011044,"changeRate5Day":0.007317,"changeRate20Day":-0.0106,"changeRate60Day":0,"amplitude":0.005832,"maxScale":4,"market":"FOREX","monthHigh":1.1017,"monthLow":1.0891},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.58386,"change":0.00191,"changeRate":0.003282,"askPrice":0.58411,"bidPrice":0.58361,"high":0.58411,"low":0.58078,"open":0.58199,"preClose":0.58195,"changeRateYTD":-0.001966,"changeRateWTD":-0.00077,"changeRateMTD":-0.00077,"changeRateQTD":-0.010323,"changeRate5Day":-0.00077,"changeRate20Day":-0.010356,"changeRate60Day":0,"amplitude":0.005722,"maxScale":5,"market":"FOREX","monthHigh":0.58463,"monthLow":0.57961},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1923,"change":0.0006,"changeRate":0.00313,"askPrice":0.1923,"bidPrice":0.1922,"high":0.1924,"low":0.1916,"open":0.1917,"preClose":0.1917,"changeRateYTD":0.052545,"changeRateWTD":0.001041,"changeRateMTD":0.001041,"changeRateQTD":0.009449,"changeRate5Day":0.001041,"changeRate20Day":0.004702,"changeRate60Day":0,"amplitude":0.004173,"maxScale":4,"market":"FOREX","monthHigh":0.1925,"monthLow":0.1913},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0089159,"change":0.000025,"changeRate":0.002812,"askPrice":0.0089182,"bidPrice":0.0089135,"high":0.0089342,"low":0.0088739,"open":0.0088909,"preClose":0.0088913,"changeRateYTD":-0.019692,"changeRateWTD":0.00522,"changeRateMTD":0.00522,"changeRateQTD":-0.013771,"changeRate5Day":0.00522,"changeRate20Day":-0.009807,"changeRate60Day":0,"amplitude":0.006782,"maxScale":7,"market":"FOREX","monthHigh":0.0089334,"monthLow":0.0087982},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6231,"change":0.0043,"changeRate":0.002656,"askPrice":1.6239,"bidPrice":1.6222,"high":1.6288,"low":1.6162,"open":1.6187,"preClose":1.6188,"changeRateYTD":-0.078935,"changeRateWTD":0.022876,"changeRateMTD":0.022876,"changeRateQTD":-0.004966,"changeRate5Day":0.022876,"changeRate20Day":0.012097,"changeRate60Day":0,"amplitude":0.007784,"maxScale":5,"market":"FOREX","monthHigh":1.6285,"monthLow":1.5869},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.69947,"change":0.00178,"changeRate":0.002551,"askPrice":0.69974,"bidPrice":0.6992,"high":0.70014,"low":0.69648,"open":0.69769,"preClose":0.69769,"changeRateYTD":0.04994,"changeRateWTD":-0.002211,"changeRateMTD":-0.002211,"changeRateQTD":0.012727,"changeRate5Day":-0.002211,"changeRate20Day":0.003486,"changeRate60Day":0,"amplitude":0.005246,"maxScale":5,"market":"FOREX","monthHigh":0.70141,"monthLow":0.6942},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.0047266,"change":0.000012,"changeRate":0.002545,"askPrice":0.0047279,"bidPrice":0.0047252,"high":0.0047352,"low":0.0047061,"open":0.004715,"preClose":0.004715,"changeRateYTD":-0.043586,"changeRateWTD":-0.002722,"changeRateMTD":-0.002722,"changeRateQTD":-0.01305,"changeRate5Day":-0.002722,"changeRate20Day":-0.009555,"changeRate60Day":0,"amplitude":0.006172,"maxScale":7,"market":"FOREX","monthHigh":0.0047425,"monthLow":0.004677},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.9445,"change":0.0037,"changeRate":0.001906,"askPrice":1.9455,"bidPrice":1.9434,"high":1.9541,"low":1.9377,"open":1.9406,"preClose":1.9408,"changeRateYTD":-0.031961,"changeRateWTD":0.021164,"changeRateMTD":0.021164,"changeRateQTD":0.018223,"changeRate5Day":0.021164,"changeRate20Day":0.026284,"changeRate60Day":0,"amplitude":0.00845,"maxScale":5,"market":"FOREX","monthHigh":1.9536,"monthLow":1.9036},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.0056624,"change":0.000009,"changeRate":0.001592,"askPrice":0.0056638,"bidPrice":0.0056609,"high":0.0056767,"low":0.0056441,"open":0.005653,"preClose":0.0056529,"changeRateYTD":0.006112,"changeRateWTD":-0.004448,"changeRateMTD":-0.004448,"changeRateQTD":0.00988,"changeRate5Day":-0.004448,"changeRate20Day":0.004256,"changeRate60Day":0,"amplitude":0.005767,"maxScale":7,"market":"FOREX","monthHigh":0.0056915,"monthLow":0.0056013},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0308,"change":0.0016,"changeRate":0.001555,"askPrice":1.0313,"bidPrice":1.0302,"high":1.0364,"low":1.0276,"open":1.0293,"preClose":1.0292,"changeRateYTD":-0.054399,"changeRateWTD":0.012972,"changeRateMTD":0.012972,"changeRateQTD":0.01898,"changeRate5Day":0.012972,"changeRate20Day":0.026489,"changeRate60Day":0,"amplitude":0.00855,"maxScale":4,"market":"FOREX","monthHigh":1.0362,"monthLow":1.0175},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.85128,"change":0.00126,"changeRate":0.001482,"askPrice":0.85128,"bidPrice":0.85128,"high":0.8515,"low":0.84966,"open":0.85002,"preClose":0.85002,"changeRateYTD":-0.071263,"changeRateWTD":0.003738,"changeRateMTD":0.003738,"changeRateQTD":-0.004351,"changeRate5Day":0.003738,"changeRate20Day":-0.001876,"changeRate60Day":0,"amplitude":0.002165,"maxScale":5,"market":"FOREX","monthHigh":0.85215,"monthLow":0.84653},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.6738,"change":0.0088,"changeRate":0.00132,"askPrice":6.6739,"bidPrice":6.6736,"high":6.675,"low":6.6615,"open":6.6651,"preClose":6.665,"changeRateYTD":-0.062958,"changeRateWTD":0.003141,"changeRateMTD":0.003141,"changeRateQTD":-0.005232,"changeRate5Day":0.003141,"changeRate20Day":-0.002869,"changeRate60Day":0,"amplitude":0.002026,"maxScale":5,"market":"FOREX","monthHigh":6.6855,"monthLow":6.6427},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.5746,"change":0.0017,"changeRate":0.001081,"askPrice":1.5749,"bidPrice":1.5743,"high":1.5751,"low":1.5696,"open":1.5728,"preClose":1.5729,"changeRateYTD":-0.025559,"changeRateWTD":0.009683,"changeRateMTD":0.009683,"changeRateQTD":-0.023443,"changeRate5Day":0.009683,"changeRate20Day":-0.014026,"changeRate60Day":0,"amplitude":0.003497,"maxScale":5,"market":"FOREX","monthHigh":1.5748,"monthLow":1.5579},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.5287,"change":0.104904,"changeRate":0.00085,"askPrice":123.5867,"bidPrice":123.4707,"high":123.6848,"low":123.0258,"open":123.4238,"preClose":123.4238,"changeRateYTD":0.04351,"changeRateWTD":0.002138,"changeRateMTD":0.002138,"changeRateQTD":0.002771,"changeRate5Day":0.002138,"changeRate20Day":-0.000794,"changeRate60Day":0,"amplitude":0.005339,"maxScale":4,"market":"FOREX","monthHigh":124.0918,"monthLow":123.0384},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.834725,"change":0.000627,"changeRate":0.000752,"askPrice":0.834864,"bidPrice":0.834585,"high":0.835283,"low":0.832189,"open":0.834098,"preClose":0.834098,"changeRateYTD":-0.049613,"changeRateWTD":0.001461,"changeRateMTD":0.001461,"changeRateQTD":-0.022746,"changeRate5Day":0.001461,"changeRate20Day":-0.013773,"changeRate60Day":0,"amplitude":0.003709,"maxScale":6,"market":"FOREX","monthHigh":0.83633,"monthLow":0.832293},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8864,"change":0.0007,"changeRate":0.000371,"askPrice":1.8868,"bidPrice":1.8859,"high":1.8885,"low":1.8819,"open":1.8856,"preClose":1.8857,"changeRateYTD":0.024271,"changeRateWTD":0.008123,"changeRateMTD":0.008123,"changeRateQTD":-0.000742,"changeRate5Day":0.008123,"changeRate20Day":-0.000265,"changeRate60Day":0,"amplitude":0.0035,"maxScale":5,"market":"FOREX","monthHigh":1.888,"monthLow":1.8696},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127556,"change":0.000024,"changeRate":0.000188,"askPrice":0.127558,"bidPrice":0.127554,"high":0.127656,"low":0.127514,"open":0.127532,"preClose":0.127532,"changeRateYTD":-0.008804,"changeRateWTD":0.000651,"changeRateMTD":0.000651,"changeRateQTD":0.000902,"changeRate5Day":0.000651,"changeRate20Day":0.001036,"changeRate60Day":0,"amplitude":0.001113,"maxScale":6,"market":"FOREX","monthHigh":0.127654,"monthLow":0.127429},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.8397,"change":-0.0015,"changeRate":-0.000191,"askPrice":7.83982,"bidPrice":7.83957,"high":7.84231,"low":7.83359,"open":7.8412,"preClose":7.8412,"changeRateYTD":0.00888,"changeRateWTD":-0.00065,"changeRateMTD":-0.00065,"changeRateQTD":-0.000905,"changeRate5Day":-0.00065,"changeRate20Day":-0.001035,"changeRate60Day":0,"amplitude":0.001112,"maxScale":5,"market":"FOREX","monthHigh":7.84751,"monthLow":7.83368},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.53013,"change":-0.00018,"changeRate":-0.000339,"askPrice":0.53025,"bidPrice":0.53,"high":0.53138,"low":0.52952,"open":0.53031,"preClose":0.53031,"changeRateYTD":-0.024241,"changeRateWTD":-0.008046,"changeRateMTD":-0.008046,"changeRateQTD":0.000774,"changeRate5Day":-0.008046,"changeRate20Day":0.000264,"changeRate60Day":0,"amplitude":0.003507,"maxScale":5,"market":"FOREX","monthHigh":0.53487,"monthLow":0.52966},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0080953,"change":-0.000007,"changeRate":-0.000864,"askPrice":0.0080991,"bidPrice":0.0080915,"high":0.0081284,"low":0.0080851,"open":0.0081022,"preClose":0.0081022,"changeRateYTD":-0.04175,"changeRateWTD":-0.002133,"changeRateMTD":-0.002133,"changeRateQTD":-0.002759,"changeRate5Day":-0.002133,"changeRate20Day":0.000791,"changeRate60Day":0,"amplitude":0.005344,"maxScale":7,"market":"FOREX","monthHigh":0.0081275,"monthLow":0.0080586},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6351,"change":-0.0007,"changeRate":-0.001101,"askPrice":0.6352,"bidPrice":0.635,"high":0.6371,"low":0.6349,"open":0.6359,"preClose":0.6358,"changeRateYTD":0.026341,"changeRateWTD":-0.009668,"changeRateMTD":-0.009668,"changeRateQTD":0.024025,"changeRate5Day":-0.009668,"changeRate20Day":0.014213,"changeRate60Day":0,"amplitude":0.00346,"maxScale":4,"market":"FOREX","monthHigh":0.6419,"monthLow":0.635},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14984,"change":-0.0002,"changeRate":-0.001333,"askPrice":0.14984,"bidPrice":0.14984,"high":0.15012,"low":0.14982,"open":0.15004,"preClose":0.15004,"changeRateYTD":0.06716,"changeRateWTD":-0.003127,"changeRateMTD":-0.003127,"changeRateQTD":0.005233,"changeRate5Day":-0.003127,"changeRate20Day":0.002878,"changeRate60Day":0,"amplitude":0.002,"maxScale":5,"market":"FOREX","monthHigh":0.15054,"monthLow":0.14958},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1747,"change":-0.0018,"changeRate":-0.00153,"askPrice":1.1747,"bidPrice":1.1747,"high":1.177,"low":1.1744,"open":1.1765,"preClose":1.1765,"changeRateYTD":0.076719,"changeRateWTD":-0.003732,"changeRateMTD":-0.003732,"changeRateQTD":0.00436,"changeRate5Day":-0.003732,"changeRate20Day":0.001876,"changeRate60Day":0,"amplitude":0.00221,"maxScale":4,"market":"FOREX","monthHigh":1.1813,"monthLow":1.1735},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9702,"change":-0.0015,"changeRate":-0.001544,"askPrice":0.9707,"bidPrice":0.9696,"high":0.9732,"low":0.9649,"open":0.9716,"preClose":0.9717,"changeRateYTD":0.057554,"changeRateWTD":-0.012821,"changeRateMTD":-0.012821,"changeRateQTD":-0.018513,"changeRate5Day":-0.012821,"changeRate20Day":-0.025806,"changeRate60Day":0,"amplitude":0.008542,"maxScale":5,"market":"FOREX","monthHigh":0.9828,"monthLow":0.9651},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":176.61,"change":-0.289993,"changeRate":-0.001639,"askPrice":176.65,"bidPrice":176.56,"high":177.18,"low":176.16,"open":176.9,"preClose":176.9,"changeRateYTD":-0.005798,"changeRateWTD":0.004493,"changeRateMTD":0.004493,"changeRateQTD":-0.009756,"changeRate5Day":0.004493,"changeRate20Day":-0.004229,"changeRate60Day":0,"amplitude":0.005766,"maxScale":3,"market":"FOREX","monthHigh":178.53,"monthLow":175.7},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.51429,"change":-0.00098,"changeRate":-0.001902,"askPrice":0.51456,"bidPrice":0.51401,"high":0.51608,"low":0.51176,"open":0.51527,"preClose":0.51527,"changeRateYTD":0.031675,"changeRateWTD":-0.020699,"changeRateMTD":-0.020699,"changeRateQTD":-0.017875,"changeRate5Day":-0.020699,"changeRate20Day":-0.025578,"changeRate60Day":0,"amplitude":0.008384,"maxScale":5,"market":"FOREX","monthHigh":0.52532,"monthLow":0.51188},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":211.57,"change":-0.519989,"changeRate":-0.002452,"askPrice":211.63,"bidPrice":211.51,"high":212.49,"low":211.19,"open":212.08,"preClose":212.09,"changeRateYTD":0.045513,"changeRateWTD":0.002701,"changeRateMTD":0.002701,"changeRateQTD":0.013218,"changeRate5Day":0.002701,"changeRate20Day":0.00964,"changeRate60Day":0,"amplitude":0.006129,"maxScale":3,"market":"FOREX","monthHigh":213.81,"monthLow":210.86},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4297,"change":-0.0036,"changeRate":-0.002512,"askPrice":1.4302,"bidPrice":1.4291,"high":1.4358,"low":1.4283,"open":1.4333,"preClose":1.4333,"changeRateYTD":-0.047375,"changeRateWTD":0.002243,"changeRateMTD":0.002243,"changeRateQTD":-0.01257,"changeRate5Day":0.002243,"changeRate20Day":-0.003485,"changeRate60Day":0,"amplitude":0.005233,"maxScale":5,"market":"FOREX","monthHigh":1.4405,"monthLow":1.4257},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.61614,"change":-0.00164,"changeRate":-0.002655,"askPrice":0.61633,"bidPrice":0.61595,"high":0.61866,"low":0.61388,"open":0.61772,"preClose":0.61778,"changeRateYTD":0.085518,"changeRateWTD":-0.022093,"changeRateMTD":-0.022093,"changeRateQTD":0.005106,"changeRate5Day":-0.022093,"changeRate20Day":-0.011804,"changeRate60Day":0,"amplitude":0.007737,"maxScale":5,"market":"FOREX","monthHigh":0.63024,"monthLow":0.61399},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":112.16,"change":-0.309998,"changeRate":-0.002756,"askPrice":112.19,"bidPrice":112.13,"high":112.69,"low":111.93,"open":112.48,"preClose":112.47,"changeRateYTD":0.026542,"changeRateWTD":-0.005233,"changeRateMTD":-0.005233,"changeRateQTD":0.013922,"changeRate5Day":-0.005233,"changeRate20Day":0.009905,"changeRate60Day":0,"amplitude":0.006757,"maxScale":3,"market":"FOREX","monthHigh":113.66,"monthLow":111.94},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.2021,"change":-0.0149,"changeRate":-0.002856,"askPrice":5.2038,"bidPrice":5.2003,"high":5.2196,"low":5.1989,"open":5.217,"preClose":5.217,"changeRateYTD":-0.049411,"changeRateWTD":-0.000615,"changeRateMTD":-0.000615,"changeRateQTD":-0.009162,"changeRate5Day":-0.000615,"changeRate20Day":-0.004554,"changeRate60Day":0,"amplitude":0.003968,"maxScale":4,"market":"FOREX","monthHigh":5.2261,"monthLow":5.1939},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7128,"change":-0.0056,"changeRate":-0.003259,"askPrice":1.7135,"bidPrice":1.712,"high":1.7218,"low":1.712,"open":1.7183,"preClose":1.7184,"changeRateYTD":0.001989,"changeRateWTD":0.00076,"changeRateMTD":0.00076,"changeRateQTD":0.010442,"changeRate5Day":0.00076,"changeRate20Day":0.010442,"changeRate60Day":0,"amplitude":0.005703,"maxScale":5,"market":"FOREX","monthHigh":1.7253,"monthLow":1.7105},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.908,"change":-0.0033,"changeRate":-0.003621,"askPrice":0.9083,"bidPrice":0.9076,"high":0.9129,"low":0.9076,"open":0.9113,"preClose":0.9113,"changeRateYTD":-0.022289,"changeRateWTD":-0.007325,"changeRateMTD":-0.007325,"changeRateQTD":0.011248,"changeRate5Day":-0.007325,"changeRate20Day":0.010686,"changeRate60Day":0,"amplitude":0.005816,"maxScale":5,"market":"FOREX","monthHigh":0.9182,"monthLow":0.9077},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.042113,"change":-0.000156,"changeRate":-0.003691,"askPrice":0.04212,"bidPrice":0.042105,"high":0.042379,"low":0.042075,"open":0.042269,"preClose":0.042269,"changeRateYTD":-0.089035,"changeRateWTD":-0.002747,"changeRateMTD":-0.002747,"changeRateQTD":-0.011896,"changeRate5Day":-0.002747,"changeRate20Day":-0.003761,"changeRate60Day":0,"amplitude":0.007192,"maxScale":6,"market":"FOREX","monthHigh":0.042441,"monthLow":0.042012},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7795,"change":-0.0033,"changeRate":-0.004216,"askPrice":0.7797,"bidPrice":0.7792,"high":0.7833,"low":0.7791,"open":0.7828,"preClose":0.7828,"changeRateYTD":0.014578,"changeRateWTD":-0.003707,"changeRateMTD":-0.003707,"changeRateQTD":-0.003961,"changeRate5Day":-0.003707,"changeRate20Day":-0.001665,"changeRate60Day":0,"amplitude":0.005365,"maxScale":4,"market":"FOREX","monthHigh":0.7839,"monthLow":0.7791},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":108.81,"change":-0.470001,"changeRate":-0.004301,"askPrice":108.87,"bidPrice":108.74,"high":109.56,"low":108.24,"open":109.28,"preClose":109.28,"changeRateYTD":0.079036,"changeRateWTD":-0.01796,"changeRateMTD":-0.01796,"changeRateQTD":-0.004938,"changeRate5Day":-0.01796,"changeRate20Day":-0.016184,"changeRate60Day":0,"amplitude":0.012079,"maxScale":3,"market":"FOREX","monthHigh":111.3,"monthLow":108.25},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1109,"change":-0.0268,"changeRate":-0.004366,"askPrice":6.1129,"bidPrice":6.1089,"high":6.1407,"low":6.1075,"open":6.1377,"preClose":6.1377,"changeRateYTD":0.023533,"changeRateWTD":-0.004366,"changeRateMTD":-0.004366,"changeRateQTD":-0.004837,"changeRate5Day":-0.004366,"changeRate20Day":-0.002709,"changeRate60Day":0,"amplitude":0.005409,"maxScale":4,"market":"FOREX","monthHigh":6.1489,"monthLow":6.1079},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00631014,"change":-0.000032,"changeRate":-0.005046,"askPrice":0.00631113,"bidPrice":0.00630914,"high":0.0063593,"low":0.00630636,"open":0.00634196,"preClose":0.00634196,"changeRateYTD":-0.027713,"changeRateWTD":-0.005869,"changeRateMTD":-0.005869,"changeRateQTD":-0.006689,"changeRate5Day":-0.005869,"changeRate20Day":-0.000884,"changeRate60Day":0,"amplitude":0.008348,"maxScale":6,"market":"FOREX","monthHigh":0.00635889,"monthLow":0.00629881},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8809,"change":-0.0045,"changeRate":-0.005082,"askPrice":0.8815,"bidPrice":0.8802,"high":0.8875,"low":0.8791,"open":0.8854,"preClose":0.8854,"changeRateYTD":0.033799,"changeRateWTD":-0.019915,"changeRateMTD":-0.019915,"changeRateQTD":-0.007548,"changeRate5Day":-0.019915,"changeRate20Day":-0.015314,"changeRate60Day":0,"amplitude":0.009487,"maxScale":5,"market":"FOREX","monthHigh":0.8996,"monthLow":0.8793},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.04947,"change":-0.000259,"changeRate":-0.005208,"askPrice":0.049478,"bidPrice":0.049461,"high":0.049871,"low":0.049433,"open":0.049729,"preClose":0.049729,"changeRateYTD":-0.019134,"changeRateWTD":-0.006287,"changeRateMTD":-0.006287,"changeRateQTD":-0.007583,"changeRate5Day":-0.006287,"changeRate20Day":-0.001917,"changeRate60Day":0,"amplitude":0.008808,"maxScale":6,"market":"FOREX","monthHigh":0.049865,"monthLow":0.049426},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":7.4373,"change":-0.0401,"changeRate":-0.005363,"askPrice":7.4381,"bidPrice":7.4364,"high":7.4876,"low":7.428,"open":7.4774,"preClose":7.4774,"changeRateYTD":-0.094282,"changeRateWTD":0.001711,"changeRateMTD":0.001711,"changeRateQTD":-0.021562,"changeRate5Day":0.001711,"changeRate20Day":-0.00799,"changeRate60Day":0,"amplitude":0.007971,"maxScale":5,"market":"FOREX","monthHigh":7.522,"monthLow":7.4209},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":8.9098,"change":-0.0549,"changeRate":-0.006124,"askPrice":8.911,"bidPrice":8.9086,"high":8.9742,"low":8.9035,"open":8.9641,"preClose":8.9647,"changeRateYTD":-0.047376,"changeRateWTD":0.000146,"changeRateMTD":0.000146,"changeRateQTD":0.001169,"changeRate5Day":0.000146,"changeRate20Day":0.005859,"changeRate60Day":0,"amplitude":0.007887,"maxScale":5,"market":"FOREX","monthHigh":9.0073,"monthLow":8.8954},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":4.7233,"change":-0.0308,"changeRate":-0.006479,"askPrice":4.7239,"bidPrice":4.7227,"high":4.7592,"low":4.7197,"open":4.7544,"preClose":4.7541,"changeRateYTD":-0.070363,"changeRateWTD":-0.007939,"changeRateMTD":-0.007939,"changeRateQTD":0.00193,"changeRate5Day":-0.007939,"changeRate20Day":0.006135,"changeRate60Day":0,"amplitude":0.008309,"maxScale":4,"market":"FOREX","monthHigh":4.7887,"monthLow":4.7202},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1144,"change":-0.0075,"changeRate":-0.006685,"askPrice":1.1145,"bidPrice":1.1143,"high":1.1235,"low":1.1131,"open":1.1219,"preClose":1.1219,"changeRateYTD":-0.033729,"changeRateWTD":-0.001434,"changeRateMTD":-0.001434,"changeRateQTD":-0.016417,"changeRate5Day":-0.001434,"changeRate20Day":-0.005178,"changeRate60Day":0,"amplitude":0.00927,"maxScale":5,"market":"FOREX","monthHigh":1.1272,"monthLow":1.1132},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":8.735,"change":-0.0619,"changeRate":-0.007037,"askPrice":8.7359,"bidPrice":8.7341,"high":8.8075,"low":8.726,"open":8.797,"preClose":8.7969,"changeRateYTD":-0.025492,"changeRateWTD":-0.002273,"changeRateMTD":-0.002273,"changeRateQTD":-0.017557,"changeRate5Day":-0.002273,"changeRate20Day":-0.006336,"changeRate60Day":0,"amplitude":0.009265,"maxScale":5,"market":"FOREX","monthHigh":8.8444,"monthLow":8.7262},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3351,"change":-0.01,"changeRate":-0.007434,"askPrice":1.3352,"bidPrice":1.3349,"high":1.3464,"low":1.3343,"open":1.345,"preClose":1.3451,"changeRateYTD":0.016599,"changeRateWTD":-0.002913,"changeRateMTD":-0.002913,"changeRateQTD":0.006483,"changeRate5Day":-0.002913,"changeRate20Day":0.008765,"changeRate60Day":0,"amplitude":0.008996,"maxScale":5,"market":"FOREX","monthHigh":1.3506,"monthLow":1.3343},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.4664,"change":-0.0804,"changeRate":-0.007623,"askPrice":10.4677,"bidPrice":10.4651,"high":10.5587,"low":10.4596,"open":10.546,"preClose":10.5468,"changeRateYTD":0.025545,"changeRateWTD":-0.003561,"changeRateMTD":-0.003561,"changeRateQTD":0.005534,"changeRate5Day":-0.003561,"changeRate20Day":0.007722,"changeRate60Day":0,"amplitude":0.009396,"maxScale":4,"market":"FOREX","monthHigh":10.5939,"monthLow":10.4602},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7078,"change":-0.0056,"changeRate":-0.00785,"askPrice":0.7078,"bidPrice":0.7077,"high":0.714,"low":0.7073,"open":0.7133,"preClose":0.7134,"changeRateYTD":-0.008128,"changeRateWTD":-0.011038,"changeRateMTD":-0.011038,"changeRateQTD":0.007258,"changeRate5Day":-0.011038,"changeRate20Day":0.008981,"changeRate60Day":0,"amplitude":0.009392,"maxScale":4,"market":"FOREX","monthHigh":0.7178,"monthLow":0.7074},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.5485,"change":-0.0446,"changeRate":-0.007974,"askPrice":5.5491,"bidPrice":5.5478,"high":5.5979,"low":5.5449,"open":5.5935,"preClose":5.5931,"changeRateYTD":0.000703,"changeRateWTD":-0.011614,"changeRateMTD":-0.011614,"changeRateQTD":0.006312,"changeRate5Day":-0.011614,"changeRate20Day":0.007975,"changeRate60Day":0,"amplitude":0.009476,"maxScale":4,"market":"FOREX","monthHigh":5.6321,"monthLow":5.5455},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.5822,"change":-0.0369,"changeRate":-0.007989,"askPrice":4.5843,"bidPrice":4.5801,"high":4.6265,"low":4.5734,"open":4.6195,"preClose":4.6191,"changeRateYTD":-0.016927,"changeRateWTD":-0.020688,"changeRateMTD":-0.020688,"changeRateQTD":-0.016695,"changeRate5Day":-0.020688,"changeRate20Day":-0.019871,"changeRate60Day":0,"amplitude":0.011496,"maxScale":4,"market":"FOREX","monthHigh":4.6851,"monthLow":4.5738},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6866,"change":-0.0065,"changeRate":-0.009378,"askPrice":0.6869,"bidPrice":0.6863,"high":0.6943,"low":0.6855,"open":0.6931,"preClose":0.6931,"changeRateYTD":0.048725,"changeRateWTD":-0.023745,"changeRateMTD":-0.023745,"changeRateQTD":-0.011517,"changeRate5Day":-0.023745,"changeRate20Day":-0.017036,"changeRate60Day":0,"amplitude":0.012697,"maxScale":5,"market":"FOREX","monthHigh":0.7034,"monthLow":0.6855},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.3828,"change":-0.0516,"changeRate":-0.009495,"askPrice":5.3852,"bidPrice":5.3803,"high":5.4419,"low":5.3735,"open":5.4348,"preClose":5.4344,"changeRateYTD":0.058127,"changeRateWTD":-0.024166,"changeRateMTD":-0.024166,"changeRateQTD":-0.012403,"changeRate5Day":-0.024166,"changeRate20Day":-0.018042,"changeRate60Day":0,"amplitude":0.012586,"maxScale":4,"market":"FOREX","monthHigh":5.5184,"monthLow":5.3739}],"id":"package_website_exchange_rate","name":""}}}}