全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0932	0.13926	0.1206	0.10437	0.2138	0.1794	0.1919	20.6753
HKD	0.9148		0.12739	0.110304	0.095469	0.1956	0.1641	0.1755	18.9142
USD	7.1807	7.85		0.866	0.749429	1.5351	1.2878	1.3775	148.48
EUR	8.2927	9.0657	1.1549		0.8655	1.7727	1.4872	1.5908	171.45
GBP	9.5817	10.4746	1.3344	1.1554		2.0485	1.7183	1.8381	198.11
AUD	4.6776	5.1139	0.6515	0.5641	0.4883		0.839	0.8974	96.77
SGD	5.5759	6.0959	0.7766	0.6724	0.58197	1.192		1.0697	115.278
CAD	5.2131	5.6987	0.726	0.6286	0.5441	1.1144	0.9349		107.92
JPY	0.048364	0.052871	0.006735	0.005832	0.005048	0.010339	0.008674	0.009278

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1753809305405,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005832,"change":0.000022,"changeRate":0.003787,"askPrice":0.005832,"bidPrice":0.005831,"high":0.005847,"low":0.005802,"open":0.005809,"preClose":0.00581,"changeRateYTD":0.006906,"changeRateWTD":0.011096,"changeRateMTD":-0.009847,"changeRateQTD":-0.009847,"changeRate5Day":0.005171,"changeRate20Day":-0.012362,"changeRate60Day":0,"amplitude":0.007745,"maxScale":6,"market":"FOREX","monthHigh":0.005926,"monthLow":0.005751},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.866,"change":0.003,"changeRate":0.003476,"askPrice":0.866,"bidPrice":0.8659,"high":0.8682,"low":0.8621,"open":0.8629,"preClose":0.863,"changeRateYTD":-0.069418,"changeRateWTD":0.016671,"changeRateMTD":0.020745,"changeRateQTD":0.020745,"changeRate5Day":0.017985,"changeRate20Day":0.022432,"changeRate60Day":0,"amplitude":0.007068,"maxScale":4,"market":"FOREX","monthHigh":0.8681,"monthLow":0.8454},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.110304,"change":0.000372,"changeRate":0.003384,"askPrice":0.110314,"bidPrice":0.110293,"high":0.110601,"low":0.109826,"open":0.109923,"preClose":0.109932,"changeRateYTD":-0.074421,"changeRateWTD":0.01658,"changeRateMTD":0.020653,"changeRateQTD":0.020653,"changeRate5Day":0.01779,"changeRate20Day":0.022299,"changeRate60Day":0,"amplitude":0.00705,"maxScale":6,"market":"FOREX","monthHigh":0.11058,"monthLow":0.107875},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1206,"change":0.0004,"changeRate":0.003328,"askPrice":0.1206,"bidPrice":0.1206,"high":0.1209,"low":0.1201,"open":0.1202,"preClose":0.1202,"changeRateYTD":-0.054118,"changeRateWTD":0.014298,"changeRateMTD":0.016863,"changeRateQTD":0.016863,"changeRate5Day":0.016007,"changeRate20Day":0.019442,"changeRate60Day":0,"amplitude":0.006656,"maxScale":4,"market":"FOREX","monthHigh":0.1209,"monthLow":0.1182},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1919,"change":0.0006,"changeRate":0.003136,"askPrice":0.1919,"bidPrice":0.1918,"high":0.1921,"low":0.1912,"open":0.1913,"preClose":0.1913,"changeRateYTD":0.024013,"changeRateWTD":0.003661,"changeRateMTD":0.008938,"changeRateQTD":0.008938,"changeRate5Day":0.011064,"changeRate20Day":0.006821,"changeRate60Day":0,"amplitude":0.004705,"maxScale":4,"market":"FOREX","monthHigh":0.192,"monthLow":0.1891},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009278,"change":0.000029,"changeRate":0.003135,"askPrice":0.009279,"bidPrice":0.009276,"high":0.009287,"low":0.009241,"open":0.009249,"preClose":0.009249,"changeRateYTD":0.090119,"changeRateWTD":-0.000108,"changeRateMTD":-0.017889,"changeRateQTD":-0.017889,"changeRate5Day":-0.000108,"changeRate20Day":-0.024806,"changeRate60Day":0,"amplitude":0.004973,"maxScale":6,"market":"FOREX","monthHigh":0.009537,"monthLow":0.009198},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1755,"change":0.0005,"changeRate":0.002857,"askPrice":0.1755,"bidPrice":0.1755,"high":0.1757,"low":0.1749,"open":0.1751,"preClose":0.175,"changeRateYTD":0.002284,"changeRateWTD":0.005155,"changeRateMTD":0.012111,"changeRateQTD":0.012111,"changeRate5Day":0.012111,"changeRate20Day":0.009201,"changeRate60Day":0,"amplitude":0.004571,"maxScale":4,"market":"FOREX","monthHigh":0.1756,"monthLow":0.1727},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6724,"change":0.0018,"changeRate":0.002684,"askPrice":0.6726,"bidPrice":0.6722,"high":0.6737,"low":0.6702,"open":0.6705,"preClose":0.6706,"changeRateYTD":-0.020396,"changeRateWTD":0.011584,"changeRateMTD":0.007794,"changeRateQTD":0.007794,"changeRate5Day":0.010368,"changeRate20Day":0.010368,"changeRate60Day":0,"amplitude":0.005219,"maxScale":4,"market":"FOREX","monthHigh":0.6736,"monthLow":0.6629},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3775,"change":0.0035,"changeRate":0.002547,"askPrice":1.3777,"bidPrice":1.3773,"high":1.3789,"low":1.3731,"open":1.3739,"preClose":1.374,"changeRateYTD":0.007386,"changeRateWTD":0.005328,"changeRateMTD":0.012198,"changeRateQTD":0.012198,"changeRate5Day":0.012421,"changeRate20Day":0.009453,"changeRate60Day":0,"amplitude":0.004221,"maxScale":4,"market":"FOREX","monthHigh":1.3788,"monthLow":1.3557},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5641,"change":0.0013,"changeRate":0.00231,"askPrice":0.5642,"bidPrice":0.564,"high":0.5649,"low":0.5618,"open":0.5627,"preClose":0.5628,"changeRateYTD":-0.090455,"changeRateWTD":0.008582,"changeRateMTD":0.010389,"changeRateQTD":0.010389,"changeRate5Day":0.011476,"changeRate20Day":0.011657,"changeRate60Day":0,"amplitude":0.005508,"maxScale":4,"market":"FOREX","monthHigh":0.5647,"monthLow":0.5526},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0697,"change":0.002,"changeRate":0.001873,"askPrice":1.0701,"bidPrice":1.0692,"high":1.0702,"low":1.067,"open":1.0677,"preClose":1.0677,"changeRateYTD":0.060579,"changeRateWTD":0.000281,"changeRateMTD":-0.000561,"changeRateQTD":-0.000561,"changeRate5Day":0.005074,"changeRate20Day":-0.002239,"changeRate60Day":0,"amplitude":0.002997,"maxScale":4,"market":"FOREX","monthHigh":1.0729,"monthLow":1.0627},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8381,"change":0.0031,"changeRate":0.001689,"askPrice":1.8387,"bidPrice":1.8375,"high":1.8383,"low":1.8316,"open":1.8347,"preClose":1.835,"changeRateYTD":0.062547,"changeRateWTD":-0.001684,"changeRateMTD":-0.016428,"changeRateQTD":-0.016428,"changeRate5Day":-0.001684,"changeRate20Day":-0.019837,"changeRate60Day":0,"amplitude":0.003651,"maxScale":4,"market":"FOREX","monthHigh":1.8756,"monthLow":1.8321},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.005048,"change":0.000008,"changeRate":0.001587,"askPrice":0.005048,"bidPrice":0.005047,"high":0.005058,"low":0.005037,"open":0.00504,"preClose":0.00504,"changeRateYTD":0.026642,"changeRateWTD":0.001786,"changeRateMTD":-0.001385,"changeRateQTD":-0.001385,"changeRate5Day":0.001587,"changeRate20Day":-0.004732,"changeRate60Day":0,"amplitude":0.004167,"maxScale":6,"market":"FOREX","monthHigh":0.005119,"monthLow":0.005001},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.8974,"change":0.0014,"changeRate":0.001562,"askPrice":0.8976,"bidPrice":0.8972,"high":0.8976,"low":0.8937,"open":0.8959,"preClose":0.896,"changeRateYTD":-0.017732,"changeRateWTD":-0.002556,"changeRateMTD":0.002122,"changeRateQTD":0.002122,"changeRate5Day":0.006167,"changeRate20Day":-0.001002,"changeRate60Day":0,"amplitude":0.004353,"maxScale":4,"market":"FOREX","monthHigh":0.9022,"monthLow":0.8865},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.010339,"change":0.000015,"changeRate":0.001453,"askPrice":0.01034,"bidPrice":0.010338,"high":0.010358,"low":0.010313,"open":0.010324,"preClose":0.010324,"changeRateYTD":0.109811,"changeRateWTD":0.002521,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRate5Day":-0.006248,"changeRate20Day":-0.023794,"changeRate60Day":0,"amplitude":0.004359,"maxScale":6,"market":"FOREX","monthHigh":0.010625,"monthLow":0.010263},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2138,"change":0.0003,"changeRate":0.001405,"askPrice":0.2138,"bidPrice":0.2137,"high":0.2144,"low":0.2134,"open":0.2135,"preClose":0.2135,"changeRateYTD":0.042418,"changeRateWTD":0.006118,"changeRateMTD":0.006591,"changeRateQTD":0.006591,"changeRate5Day":0.004699,"changeRate20Day":0.00754,"changeRate60Day":0,"amplitude":0.004684,"maxScale":4,"market":"FOREX","monthHigh":0.2156,"monthLow":0.2111},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008674,"change":0.000011,"changeRate":0.00127,"askPrice":0.008676,"bidPrice":0.008671,"high":0.008685,"low":0.008655,"open":0.008663,"preClose":0.008663,"changeRateYTD":0.027725,"changeRateWTD":-0.000346,"changeRateMTD":-0.017333,"changeRateQTD":-0.017333,"changeRate5Day":-0.005161,"changeRate20Day":-0.022538,"changeRate60Day":0,"amplitude":0.003463,"maxScale":6,"market":"FOREX","monthHigh":0.008905,"monthLow":0.008617},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10437,"change":0.00013,"changeRate":0.001247,"askPrice":0.10437,"bidPrice":0.10436,"high":0.10461,"low":0.10421,"open":0.10424,"preClose":0.10424,"changeRateYTD":-0.035665,"changeRateWTD":0.005298,"changeRateMTD":0.025951,"changeRateQTD":0.025951,"changeRate5Day":0.012613,"changeRate20Day":0.027365,"changeRate60Day":0,"amplitude":0.003837,"maxScale":4,"market":"FOREX","monthHigh":0.1046,"monthLow":0.10151},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1794,"change":0.0002,"changeRate":0.001116,"askPrice":0.1794,"bidPrice":0.1793,"high":0.1796,"low":0.1791,"open":0.1792,"preClose":0.1792,"changeRateYTD":-0.034446,"changeRateWTD":0.003356,"changeRateMTD":0.009567,"changeRateQTD":0.009567,"changeRate5Day":0.005605,"changeRate20Day":0.008999,"changeRate60Day":0,"amplitude":0.00279,"maxScale":4,"market":"FOREX","monthHigh":0.1795,"monthLow":0.1775},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.5351,"change":0.0016,"changeRate":0.001043,"askPrice":1.5352,"bidPrice":1.5349,"high":1.5396,"low":1.5314,"open":1.534,"preClose":1.5335,"changeRateYTD":0.025656,"changeRateWTD":0.008011,"changeRateMTD":0.010134,"changeRateQTD":0.010134,"changeRate5Day":0.006227,"changeRate20Day":0.010533,"changeRate60Day":0,"amplitude":0.005347,"maxScale":4,"market":"FOREX","monthHigh":1.5492,"monthLow":1.5097},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1956,"change":0.0002,"changeRate":0.001024,"askPrice":0.1956,"bidPrice":0.1955,"high":0.1962,"low":0.1951,"open":0.1954,"preClose":0.1954,"changeRateYTD":0.020344,"changeRateWTD":0.007728,"changeRateMTD":0.010331,"changeRateQTD":0.010331,"changeRate5Day":0.006173,"changeRate20Day":0.010853,"changeRate60Day":0,"amplitude":0.005629,"maxScale":4,"market":"FOREX","monthHigh":0.1974,"monthLow":0.1923},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.749429,"change":0.000758,"changeRate":0.001012,"askPrice":0.749457,"bidPrice":0.7494,"high":0.751485,"low":0.748307,"open":0.748671,"preClose":0.748671,"changeRateYTD":-0.051356,"changeRateWTD":0.00712,"changeRateMTD":0.029303,"changeRateQTD":0.029303,"changeRate5Day":0.014202,"changeRate20Day":0.030164,"changeRate60Day":0,"amplitude":0.004245,"maxScale":4,"market":"FOREX","monthHigh":0.751428,"monthLow":0.727167},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.095469,"change":0.000096,"changeRate":0.001007,"askPrice":0.095473,"bidPrice":0.095465,"high":0.095731,"low":0.095333,"open":0.095373,"preClose":0.095373,"changeRateYTD":-0.056332,"changeRateWTD":0.007068,"changeRateMTD":0.029293,"changeRateQTD":0.029293,"changeRate5Day":0.014182,"changeRate20Day":0.030159,"changeRate60Day":0,"amplitude":0.004173,"maxScale":6,"market":"FOREX","monthHigh":0.095723,"monthLow":0.092637},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":96.77,"change":0.079994,"changeRate":0.000827,"askPrice":96.83,"bidPrice":96.71,"high":96.95,"low":96.58,"open":96.91,"preClose":96.69,"changeRateYTD":-0.099395,"changeRateWTD":-0.002782,"changeRateMTD":0.027173,"changeRateQTD":0.027173,"changeRate5Day":0.007077,"changeRate20Day":0.027173,"changeRate60Day":0,"amplitude":0.003827,"maxScale":2,"market":"FOREX","monthHigh":97.26,"monthLow":94.18},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6286,"change":0.0005,"changeRate":0.000796,"askPrice":0.6287,"bidPrice":0.6284,"high":0.6309,"low":0.6276,"open":0.6281,"preClose":0.6281,"changeRateYTD":-0.076403,"changeRateWTD":0.011261,"changeRateMTD":0.008341,"changeRateQTD":0.008341,"changeRate5Day":0.005277,"changeRate20Day":0.012728,"changeRate60Day":0,"amplitude":0.005254,"maxScale":4,"market":"FOREX","monthHigh":0.6307,"monthLow":0.6203},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2878,"change":0.0009,"changeRate":0.000699,"askPrice":1.2881,"bidPrice":1.2874,"high":1.2897,"low":1.2857,"open":1.2867,"preClose":1.2869,"changeRateYTD":-0.050225,"changeRateWTD":0.004995,"changeRateMTD":0.012819,"changeRateQTD":0.012819,"changeRate5Day":0.007353,"changeRate20Day":0.011785,"changeRate60Day":0,"amplitude":0.003108,"maxScale":4,"market":"FOREX","monthHigh":1.2896,"monthLow":1.2699},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1641,"change":0.0001,"changeRate":0.00061,"askPrice":0.1641,"bidPrice":0.164,"high":0.1643,"low":0.1638,"open":0.164,"preClose":0.164,"changeRateYTD":-0.055268,"changeRateWTD":0.004899,"changeRateMTD":0.012963,"changeRateQTD":0.012963,"changeRate5Day":0.007367,"changeRate20Day":0.012338,"changeRate60Day":0,"amplitude":0.003049,"maxScale":4,"market":"FOREX","monthHigh":0.1643,"monthLow":0.1618},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.052871,"change":0.000027,"changeRate":0.000511,"askPrice":0.052873,"bidPrice":0.052868,"high":0.052984,"low":0.05275,"open":0.052844,"preClose":0.052844,"changeRateYTD":0.087791,"changeRateWTD":-0.005362,"changeRateMTD":-0.029819,"changeRateQTD":-0.029819,"changeRate5Day":-0.012385,"changeRate20Day":-0.033931,"changeRate60Day":0,"amplitude":0.004428,"maxScale":6,"market":"FOREX","monthHigh":0.055014,"monthLow":0.052621},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006735,"change":0.000003,"changeRate":0.000446,"askPrice":0.006735,"bidPrice":0.006735,"high":0.00675,"low":0.00672,"open":0.006732,"preClose":0.006732,"changeRateYTD":0.082972,"changeRateWTD":-0.005464,"changeRateMTD":-0.029819,"changeRateQTD":-0.029819,"changeRate5Day":-0.012463,"changeRate20Day":-0.033993,"changeRate60Day":0,"amplitude":0.004456,"maxScale":6,"market":"FOREX","monthHigh":0.007008,"monthLow":0.006703},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.048364,"change":0.000016,"changeRate":0.000331,"askPrice":0.048367,"bidPrice":0.048361,"high":0.048457,"low":0.048279,"open":0.048348,"preClose":0.048348,"changeRateYTD":0.065498,"changeRateWTD":-0.003585,"changeRateMTD":-0.026646,"changeRateQTD":-0.026646,"changeRate5Day":-0.010799,"changeRate20Day":-0.031248,"changeRate60Day":0,"amplitude":0.003682,"maxScale":6,"market":"FOREX","monthHigh":0.050159,"monthLow":0.048161},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.58197,"change":0.00018,"changeRate":0.000309,"askPrice":0.58215,"bidPrice":0.58179,"high":0.58299,"low":0.58141,"open":0.58179,"preClose":0.58179,"changeRateYTD":-0.001167,"changeRateWTD":0.002118,"changeRateMTD":0.016311,"changeRateQTD":0.016311,"changeRate5Day":0.006834,"changeRate20Day":0.01816,"changeRate60Day":0,"amplitude":0.002716,"maxScale":5,"market":"FOREX","monthHigh":0.58289,"monthLow":0.5714},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.192,"change":0.0003,"changeRate":0.000252,"askPrice":1.1924,"bidPrice":1.1916,"high":1.1949,"low":1.1906,"open":1.1919,"preClose":1.1917,"changeRateYTD":0.079808,"changeRateWTD":0.002945,"changeRateMTD":-0.002677,"changeRateQTD":-0.002677,"changeRate5Day":-0.001173,"changeRate20Day":-0.001257,"changeRate60Day":0,"amplitude":0.003608,"maxScale":4,"market":"FOREX","monthHigh":1.2057,"monthLow":1.1832},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4883,"change":0.0001,"changeRate":0.000205,"askPrice":0.4883,"bidPrice":0.4882,"high":0.4891,"low":0.4869,"open":0.4882,"preClose":0.4882,"changeRateYTD":-0.075189,"changeRateWTD":-0.000819,"changeRateMTD":0.01899,"changeRateQTD":0.01899,"changeRate5Day":0.008051,"changeRate20Day":0.019628,"changeRate60Day":0,"amplitude":0.004506,"maxScale":4,"market":"FOREX","monthHigh":0.4899,"monthLow":0.477},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.0932,"change":0.0002,"changeRate":0.000183,"askPrice":1.0932,"bidPrice":1.0931,"high":1.0938,"low":1.0926,"open":1.093,"preClose":1.093,"changeRateYTD":0.021778,"changeRateWTD":-0.001826,"changeRateMTD":-0.003282,"changeRateQTD":-0.003282,"changeRate5Day":-0.001644,"changeRate20Day":-0.002828,"changeRate60Day":0,"amplitude":0.001098,"maxScale":4,"market":"FOREX","monthHigh":1.0987,"monthLow":1.0915},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0485,"change":0.0003,"changeRate":0.000146,"askPrice":2.0494,"bidPrice":2.0475,"high":2.0535,"low":2.045,"open":2.0482,"preClose":2.0482,"changeRateYTD":0.081288,"changeRateWTD":0.001222,"changeRateMTD":-0.0184,"changeRateQTD":-0.0184,"changeRate5Day":-0.007702,"changeRate20Day":-0.018871,"changeRate60Day":0,"amplitude":0.00415,"maxScale":4,"market":"FOREX","monthHigh":2.0953,"monthLow":2.0434},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.13926,"change":0.00002,"changeRate":0.000144,"askPrice":0.13926,"bidPrice":0.13926,"high":0.13933,"low":0.13918,"open":0.13924,"preClose":0.13924,"changeRateYTD":0.016125,"changeRateWTD":-0.001864,"changeRateMTD":-0.003292,"changeRateQTD":-0.003292,"changeRate5Day":-0.001577,"changeRate20Day":-0.002793,"changeRate60Day":0,"amplitude":0.001077,"maxScale":5,"market":"FOREX","monthHigh":0.13997,"monthLow":0.13906},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":107.92,"change":0.009995,"changeRate":0.000093,"askPrice":107.97,"bidPrice":107.87,"high":107.92,"low":107.92,"open":107.92,"preClose":107.91,"changeRateYTD":-0.08356,"changeRateWTD":0.002881,"changeRateMTD":0.024492,"changeRateQTD":0.024492,"changeRate5Day":0,"changeRate20Day":0.024492,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":108.47,"monthLow":105.33},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.12739,"change":0,"changeRate":0,"askPrice":0.12739,"bidPrice":0.127389,"high":0.127402,"low":0.127388,"open":0.127391,"preClose":0.12739,"changeRateYTD":-0.005286,"changeRateWTD":-0.000047,"changeRateMTD":-0.000008,"changeRateQTD":-0.000008,"changeRate5Day":-0.000008,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.00011,"maxScale":6,"market":"FOREX","monthHigh":0.127505,"monthLow":0.127389},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.85,"change":0,"changeRate":0,"askPrice":7.85,"bidPrice":7.8499,"high":7.8501,"low":7.8492,"open":7.8499,"preClose":7.85,"changeRateYTD":0.005315,"changeRateWTD":0.000051,"changeRateMTD":0.000013,"changeRateQTD":0.000013,"changeRate5Day":0.000013,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.000115,"maxScale":4,"market":"FOREX","monthHigh":7.85,"monthLow":7.8428},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9148,"change":-0.0001,"changeRate":-0.000109,"askPrice":0.9148,"bidPrice":0.9147,"high":0.9153,"low":0.9143,"open":0.9149,"preClose":0.9149,"changeRateYTD":-0.021395,"changeRateWTD":0.001752,"changeRateMTD":0.00329,"changeRateQTD":0.00329,"changeRate5Day":0.001642,"changeRate20Day":0.00285,"changeRate60Day":0,"amplitude":0.001093,"maxScale":4,"market":"FOREX","monthHigh":0.9161,"monthLow":0.9101},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.1807,"change":-0.0013,"changeRate":-0.000181,"askPrice":7.1812,"bidPrice":7.1801,"high":7.1849,"low":7.1772,"open":7.182,"preClose":7.182,"changeRateYTD":-0.015884,"changeRateWTD":0.001814,"changeRateMTD":0.003269,"changeRateQTD":0.003269,"changeRate5Day":0.00159,"changeRate20Day":0.002779,"changeRate60Day":0,"amplitude":0.001072,"maxScale":4,"market":"FOREX","monthHigh":7.191,"monthLow":7.1442},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.839,"change":-0.0002,"changeRate":-0.000238,"askPrice":0.8394,"bidPrice":0.8385,"high":0.84,"low":0.8369,"open":0.8391,"preClose":0.8392,"changeRateYTD":-0.073849,"changeRateWTD":-0.002852,"changeRateMTD":0.002749,"changeRateQTD":0.002749,"changeRate5Day":0.001193,"changeRate20Day":0.002749,"changeRate60Day":0,"amplitude":0.003694,"maxScale":4,"market":"FOREX","monthHigh":0.8452,"monthLow":0.8294},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7183,"change":-0.0006,"changeRate":-0.000349,"askPrice":1.7188,"bidPrice":1.7178,"high":1.72,"low":1.7153,"open":1.7189,"preClose":1.7189,"changeRateYTD":0.001165,"changeRateWTD":-0.002149,"changeRateMTD":-0.01609,"changeRateQTD":-0.01609,"changeRate5Day":-0.00682,"changeRate20Day":-0.017834,"changeRate60Day":0,"amplitude":0.002734,"maxScale":4,"market":"FOREX","monthHigh":1.7518,"monthLow":1.7156},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":20.6753,"change":-0.0082,"changeRate":-0.000396,"askPrice":20.6763,"bidPrice":20.6743,"high":20.711,"low":20.6381,"open":20.6725,"preClose":20.6835,"changeRateYTD":-0.065523,"changeRateWTD":0.003241,"changeRateMTD":0.027293,"changeRateQTD":0.027293,"changeRate5Day":0.011769,"changeRate20Day":0.030534,"changeRate60Day":0,"amplitude":0.003525,"maxScale":4,"market":"FOREX","monthHigh":20.7359,"monthLow":19.938},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":148.48,"change":-0.070007,"changeRate":-0.000471,"askPrice":148.48,"bidPrice":148.47,"high":148.82,"low":148.16,"open":148.55,"preClose":148.55,"changeRateYTD":-0.076674,"changeRateWTD":0.005485,"changeRateMTD":0.030753,"changeRateQTD":0.030753,"changeRate5Day":0.012548,"changeRate20Day":0.035137,"changeRate60Day":0,"amplitude":0.004443,"maxScale":2,"market":"FOREX","monthHigh":149.18,"monthLow":142.69},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":18.9142,"change":-0.009501,"changeRate":-0.000502,"askPrice":18.9149,"bidPrice":18.9134,"high":18.9575,"low":18.8736,"open":18.9237,"preClose":18.9237,"changeRateYTD":-0.080697,"changeRateWTD":0.005401,"changeRateMTD":0.030752,"changeRateQTD":0.030752,"changeRate5Day":0.012537,"changeRate20Day":0.035141,"changeRate60Day":0,"amplitude":0.004434,"maxScale":4,"market":"FOREX","monthHigh":19.0038,"monthLow":18.1773},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7766,"change":-0.0005,"changeRate":-0.000643,"askPrice":0.7768,"bidPrice":0.7763,"high":0.7778,"low":0.7754,"open":0.7772,"preClose":0.7771,"changeRateYTD":0.052874,"changeRateWTD":-0.004997,"changeRateMTD":-0.012587,"changeRateQTD":-0.012587,"changeRate5Day":-0.007286,"changeRate20Day":-0.011582,"changeRate60Day":0,"amplitude":0.003088,"maxScale":4,"market":"FOREX","monthHigh":0.7875,"monthLow":0.7754},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.0959,"change":-0.0043,"changeRate":-0.000705,"askPrice":6.0976,"bidPrice":6.0942,"high":6.1055,"low":6.0867,"open":6.1001,"preClose":6.1002,"changeRateYTD":0.0585,"changeRateWTD":-0.004913,"changeRateMTD":-0.012618,"changeRateQTD":-0.012618,"changeRate5Day":-0.007247,"changeRate20Day":-0.011641,"changeRate60Day":0,"amplitude":0.003082,"maxScale":4,"market":"FOREX","monthHigh":6.1815,"monthLow":6.0872},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.5908,"change":-0.0014,"changeRate":-0.000879,"askPrice":1.591,"bidPrice":1.5905,"high":1.5932,"low":1.5853,"open":1.5922,"preClose":1.5922,"changeRateYTD":0.082914,"changeRateWTD":-0.011188,"changeRateMTD":-0.008415,"changeRateQTD":-0.008415,"changeRate5Day":-0.005253,"changeRate20Day":-0.012539,"changeRate60Day":0,"amplitude":0.004962,"maxScale":4,"market":"FOREX","monthHigh":1.6117,"monthLow":1.5854},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6515,"change":-0.0006,"changeRate":-0.00092,"askPrice":0.6515,"bidPrice":0.6514,"high":0.653,"low":0.6496,"open":0.6519,"preClose":0.6521,"changeRateYTD":-0.024993,"changeRateWTD":-0.007918,"changeRateMTD":-0.010029,"changeRateQTD":-0.010029,"changeRate5Day":-0.006102,"changeRate20Day":-0.01033,"changeRate60Day":0,"amplitude":0.005214,"maxScale":4,"market":"FOREX","monthHigh":0.6624,"monthLow":0.6455},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.5759,"change":-0.0052,"changeRate":-0.000932,"askPrice":5.5781,"bidPrice":5.5737,"high":5.584,"low":5.5704,"open":5.5811,"preClose":5.5811,"changeRateYTD":0.036605,"changeRateWTD":-0.0032,"changeRateMTD":-0.009451,"changeRateQTD":-0.009451,"changeRate5Day":-0.005742,"changeRate20Day":-0.00894,"changeRate60Day":0,"amplitude":0.002437,"maxScale":4,"market":"FOREX","monthHigh":5.6352,"monthLow":5.571},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3344,"change":-0.0013,"changeRate":-0.000973,"askPrice":1.3344,"bidPrice":1.3343,"high":1.3364,"low":1.3307,"open":1.3357,"preClose":1.3357,"changeRateYTD":0.054112,"changeRateWTD":-0.007069,"changeRateMTD":-0.028467,"changeRateQTD":-0.028467,"changeRate5Day":-0.013966,"changeRate20Day":-0.029245,"changeRate60Day":0,"amplitude":0.004267,"maxScale":4,"market":"FOREX","monthHigh":1.3788,"monthLow":1.3308},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.5817,"change":-0.0095,"changeRate":-0.00099,"askPrice":9.5827,"bidPrice":9.5807,"high":9.5953,"low":9.5604,"open":9.5953,"preClose":9.5912,"changeRateYTD":0.039681,"changeRateWTD":-0.004219,"changeRateMTD":-0.02523,"changeRateQTD":-0.02523,"changeRate5Day":-0.01189,"changeRate20Day":-0.025745,"changeRate60Day":0,"amplitude":0.003639,"maxScale":4,"market":"FOREX","monthHigh":9.8658,"monthLow":9.5612},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.1139,"change":-0.0051,"changeRate":-0.000996,"askPrice":5.1143,"bidPrice":5.1134,"high":5.1259,"low":5.0989,"open":5.1189,"preClose":5.119,"changeRateYTD":-0.019781,"changeRateWTD":-0.007857,"changeRateMTD":-0.010028,"changeRateQTD":-0.010028,"changeRate5Day":-0.006161,"changeRate20Day":-0.010392,"changeRate60Day":0,"amplitude":0.005274,"maxScale":4,"market":"FOREX","monthHigh":5.1994,"monthLow":5.0665},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.4746,"change":-0.0106,"changeRate":-0.001011,"askPrice":10.475,"bidPrice":10.4741,"high":10.4896,"low":10.446,"open":10.4852,"preClose":10.4852,"changeRateYTD":0.059689,"changeRateWTD":-0.007015,"changeRateMTD":-0.028465,"changeRateQTD":-0.028465,"changeRate5Day":-0.013988,"changeRate20Day":-0.029285,"changeRate60Day":0,"amplitude":0.004158,"maxScale":4,"market":"FOREX","monthHigh":10.8234,"monthLow":10.4468},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.6776,"change":-0.0058,"changeRate":-0.001238,"askPrice":4.6786,"bidPrice":4.6766,"high":4.687,"low":4.6661,"open":4.6812,"preClose":4.6834,"changeRateYTD":-0.0365,"changeRateWTD":-0.005464,"changeRateMTD":-0.007027,"changeRateQTD":-0.007027,"changeRate5Day":-0.004194,"changeRate20Day":-0.005887,"changeRate60Day":0,"amplitude":0.004463,"maxScale":4,"market":"FOREX","monthHigh":4.7359,"monthLow":4.6393},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":115.278,"change":-0.158897,"changeRate":-0.001376,"askPrice":115.3332,"bidPrice":115.2228,"high":115.5382,"low":115.1428,"open":115.4369,"preClose":115.4369,"changeRateYTD":-0.02711,"changeRateWTD":0.00028,"changeRateMTD":0.01757,"changeRateQTD":0.01757,"changeRate5Day":0.005022,"changeRate20Day":0.022903,"changeRate60Day":0,"amplitude":0.003425,"maxScale":4,"market":"FOREX","monthHigh":116.0495,"monthLow":112.2915},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":198.11,"change":-0.289993,"changeRate":-0.001462,"askPrice":198.18,"bidPrice":198.04,"high":198.53,"low":197.73,"open":198.39,"preClose":198.4,"changeRateYTD":-0.026391,"changeRateWTD":-0.001109,"changeRateMTD":0.001567,"changeRateQTD":0.001567,"changeRate5Day":-0.001613,"changeRate20Day":0.004818,"changeRate60Day":0,"amplitude":0.004032,"maxScale":2,"market":"FOREX","monthHigh":199.96,"monthLow":195.37},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5441,"change":-0.0008,"changeRate":-0.001468,"askPrice":0.5441,"bidPrice":0.544,"high":0.546,"low":0.5439,"open":0.5449,"preClose":0.5449,"changeRateYTD":-0.058325,"changeRateWTD":0.001841,"changeRateMTD":0.016819,"changeRateQTD":0.016819,"changeRate5Day":0.001657,"changeRate20Day":0.020634,"changeRate60Day":0,"amplitude":0.003854,"maxScale":4,"market":"FOREX","monthHigh":0.5459,"monthLow":0.5329},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.1144,"change":-0.0018,"changeRate":-0.001613,"askPrice":1.1146,"bidPrice":1.1141,"high":1.119,"low":1.1142,"open":1.1162,"preClose":1.1162,"changeRateYTD":0.018089,"changeRateWTD":0.002699,"changeRateMTD":-0.00206,"changeRateQTD":-0.00206,"changeRate5Day":-0.006154,"changeRate20Day":0.001078,"changeRate60Day":0,"amplitude":0.0043,"maxScale":4,"market":"FOREX","monthHigh":1.128,"monthLow":1.1083},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9349,"change":-0.0017,"changeRate":-0.001815,"askPrice":0.9352,"bidPrice":0.9345,"high":0.9372,"low":0.9344,"open":0.9367,"preClose":0.9366,"changeRateYTD":-0.05718,"changeRateWTD":-0.000321,"changeRateMTD":0.000535,"changeRateQTD":0.000535,"changeRate5Day":-0.005002,"changeRate20Day":0.002359,"changeRate60Day":0,"amplitude":0.00299,"maxScale":4,"market":"FOREX","monthHigh":0.941,"monthLow":0.932},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.726,"change":-0.0018,"changeRate":-0.002473,"askPrice":0.7261,"bidPrice":0.7258,"high":0.7283,"low":0.7253,"open":0.7279,"preClose":0.7278,"changeRateYTD":-0.007383,"changeRateWTD":-0.005343,"changeRateMTD":-0.011976,"changeRateQTD":-0.011976,"changeRate5Day":-0.012245,"changeRate20Day":-0.009415,"changeRate60Day":0,"amplitude":0.004122,"maxScale":4,"market":"FOREX","monthHigh":0.7376,"monthLow":0.7253},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7727,"change":-0.0045,"changeRate":-0.002532,"askPrice":1.7728,"bidPrice":1.7726,"high":1.7798,"low":1.7705,"open":1.7776,"preClose":1.7772,"changeRateYTD":0.10222,"changeRateWTD":-0.008723,"changeRateMTD":-0.010328,"changeRateQTD":-0.010328,"changeRate5Day":-0.011377,"changeRate20Day":-0.011653,"changeRate60Day":0,"amplitude":0.005233,"maxScale":4,"market":"FOREX","monthHigh":1.8097,"monthLow":1.7706},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8655,"change":-0.0022,"changeRate":-0.002535,"askPrice":0.8657,"bidPrice":0.8652,"high":0.8686,"low":0.8642,"open":0.8678,"preClose":0.8677,"changeRateYTD":0.019075,"changeRateWTD":-0.009839,"changeRateMTD":0.008389,"changeRateQTD":0.008389,"changeRate5Day":-0.003454,"changeRate20Day":0.007567,"changeRate60Day":0,"amplitude":0.005071,"maxScale":4,"market":"FOREX","monthHigh":0.8764,"monthLow":0.8558},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.6987,"change":-0.0148,"changeRate":-0.00259,"askPrice":5.6996,"bidPrice":5.6978,"high":5.7169,"low":5.6931,"open":5.7134,"preClose":5.7135,"changeRateYTD":-0.002084,"changeRateWTD":-0.005254,"changeRateMTD":-0.012083,"changeRateQTD":-0.012083,"changeRate5Day":-0.012289,"changeRate20Day":-0.009404,"changeRate60Day":0,"amplitude":0.004166,"maxScale":4,"market":"FOREX","monthHigh":5.7903,"monthLow":5.6934},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4872,"change":-0.004,"changeRate":-0.002682,"askPrice":1.4876,"bidPrice":1.4867,"high":1.4922,"low":1.4844,"open":1.4913,"preClose":1.4912,"changeRateYTD":0.021639,"changeRateWTD":-0.011236,"changeRateMTD":-0.007607,"changeRateQTD":-0.007607,"changeRate5Day":-0.010315,"changeRate20Day":-0.010315,"changeRate60Day":0,"amplitude":0.005231,"maxScale":4,"market":"FOREX","monthHigh":1.5071,"monthLow":1.4845},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.2131,"change":-0.0145,"changeRate":-0.002774,"askPrice":5.2141,"bidPrice":5.2121,"high":5.229,"low":5.2081,"open":5.2283,"preClose":5.2276,"changeRateYTD":-0.024513,"changeRateWTD":-0.002659,"changeRateMTD":-0.008822,"changeRateQTD":-0.008822,"changeRate5Day":-0.009952,"changeRate20Day":-0.005949,"changeRate60Day":0,"amplitude":0.003998,"maxScale":4,"market":"FOREX","monthHigh":5.2871,"monthLow":5.2085},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1549,"change":-0.0039,"changeRate":-0.003366,"askPrice":1.155,"bidPrice":1.1548,"high":1.16,"low":1.1518,"open":1.1589,"preClose":1.1588,"changeRateYTD":0.074625,"changeRateWTD":-0.016353,"changeRateMTD":-0.020275,"changeRateQTD":-0.020275,"changeRate5Day":-0.017524,"changeRate20Day":-0.021851,"changeRate60Day":0,"amplitude":0.007076,"maxScale":4,"market":"FOREX","monthHigh":1.1829,"monthLow":1.152},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.0657,"change":-0.031301,"changeRate":-0.003441,"askPrice":9.066,"bidPrice":9.0653,"high":9.1051,"low":9.0424,"open":9.0973,"preClose":9.097,"changeRateYTD":0.080691,"changeRateWTD":-0.016383,"changeRateMTD":-0.020295,"changeRateQTD":-0.020295,"changeRate5Day":-0.017481,"changeRate20Day":-0.021828,"changeRate60Day":0,"amplitude":0.006892,"maxScale":4,"market":"FOREX","monthHigh":9.2859,"monthLow":9.0427},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.2927,"change":-0.0301,"changeRate":-0.003617,"askPrice":8.2937,"bidPrice":8.2917,"high":8.3297,"low":8.2735,"open":8.3235,"preClose":8.3228,"changeRateYTD":0.058944,"changeRateWTD":-0.014674,"changeRateMTD":-0.017196,"changeRateQTD":-0.017196,"changeRate5Day":-0.016007,"changeRate20Day":-0.019138,"changeRate60Day":0,"amplitude":0.006753,"maxScale":4,"market":"FOREX","monthHigh":8.4623,"monthLow":8.2741},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":171.45,"change":-0.699997,"changeRate":-0.004066,"askPrice":171.46,"bidPrice":171.44,"high":172.33,"low":171.06,"open":172.15,"preClose":172.15,"changeRateYTD":-0.007927,"changeRateWTD":-0.011189,"changeRateMTD":0.009836,"changeRateQTD":0.009836,"changeRate5Day":-0.005337,"changeRate20Day":0.01246,"changeRate60Day":0,"amplitude":0.007377,"maxScale":2,"market":"FOREX","monthHigh":173.89,"monthLow":168.47}],"id":"package_website_exchange_rate","name":""}}}}