全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1525	0.14721	0.12496	0.10808	0.20305	0.1868	0.2012	23.1238
HKD	0.86772		0.127733	0.108423	0.093777	0.17619	0.16204	0.17458	20.0636
USD	6.7927	7.8289		0.8489	0.73416	1.3793	1.2685	1.3668	157.08
EUR	8.0028	9.2231	1.1782		0.86494	1.6251	1.4946	1.6102	185.05
GBP	9.2528	10.6637	1.3621	1.1561		1.8788	1.728	1.8617	213.95
AUD	4.9249	5.676	0.725	0.61537	0.53227		0.9198	0.9909	113.88
SGD	5.3546	6.1713	0.7884	0.6691	0.57872	1.0873		1.0774	123.8128
CAD	4.9702	5.7281	0.7317	0.6211	0.53716	1.0092	0.9282		114.93
JPY	0.043246	0.049842	0.006366	0.005404	0.004674	0.008782	0.008076	0.008701

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1778505652094,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":114.93,"change":0.370003,"changeRate":0.00323,"askPrice":114.96,"bidPrice":114.9,"high":115.03,"low":114.39,"open":114.43,"preClose":114.56,"changeRateYTD":0.101179,"changeRateWTD":0.00323,"changeRateMTD":-0.003295,"changeRateQTD":0.007539,"changeRate5Day":-0.008369,"changeRate20Day":-0.005882,"changeRate60Day":0,"amplitude":0.005587,"maxScale":3,"market":"FOREX","monthHigh":116.08,"monthLow":114.14},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":23.123795,"change":0.07196,"changeRate":0.003122,"askPrice":23.128874,"bidPrice":23.118715,"high":23.140919,"low":23.029005,"open":23.04096,"preClose":23.051834,"changeRateYTD":0.175766,"changeRateWTD":0.003122,"changeRateMTD":0.008787,"changeRateQTD":0.003584,"changeRate5Day":0.004509,"changeRate20Day":-0.011284,"changeRate60Day":0,"amplitude":0.004855,"maxScale":6,"market":"FOREX","monthHigh":23.149755,"monthLow":22.741745},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":113.88,"change":0.339996,"changeRate":0.002995,"askPrice":113.91,"bidPrice":113.85,"high":113.91,"low":113.02,"open":113.02,"preClose":113.54,"changeRateYTD":0.242282,"changeRateWTD":0.002995,"changeRateMTD":0.009843,"changeRateQTD":0.039715,"changeRate5Day":0.002641,"changeRate20Day":0.006452,"changeRate60Day":0,"amplitude":0.007839,"maxScale":3,"market":"FOREX","monthHigh":114.31,"monthLow":111.97},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":157.08,"change":0.410004,"changeRate":0.002617,"askPrice":157.08,"bidPrice":157.07,"high":157.18,"low":156.57,"open":156.59,"preClose":156.67,"changeRateYTD":0.097847,"changeRateWTD":0.002617,"changeRateMTD":0.003065,"changeRateQTD":-0.010333,"changeRate5Day":-0.001081,"changeRate20Day":-0.014864,"changeRate60Day":0,"amplitude":0.003893,"maxScale":3,"market":"FOREX","monthHigh":157.93,"monthLow":155.05},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.0636,"change":0.052101,"changeRate":0.002604,"askPrice":20.0672,"bidPrice":20.06,"high":20.0753,"low":19.9869,"open":19.9872,"preClose":20.0115,"changeRateYTD":0.087576,"changeRateWTD":0.002604,"changeRateMTD":0.003466,"changeRateQTD":-0.009009,"changeRate5Day":-0.002957,"changeRate20Day":-0.014684,"changeRate60Day":0,"amplitude":0.004417,"maxScale":4,"market":"FOREX","monthHigh":20.1549,"monthLow":19.7876},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1868,"change":0.0004,"changeRate":0.002146,"askPrice":0.1868,"bidPrice":0.1867,"high":0.187,"low":0.1864,"open":0.1865,"preClose":0.1864,"changeRateYTD":0.038932,"changeRateWTD":0.002146,"changeRateMTD":0.002684,"changeRateQTD":0.000536,"changeRate5Day":-0.00107,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.003219,"maxScale":4,"market":"FOREX","monthHigh":0.187,"monthLow":0.186},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":185.05,"change":0.389999,"changeRate":0.002112,"askPrice":185.1,"bidPrice":185,"high":185.14,"low":184.01,"open":184.49,"preClose":184.66,"changeRateYTD":0.142354,"changeRateWTD":0.002112,"changeRateMTD":0.007184,"changeRateQTD":0.009162,"changeRate5Day":0.001787,"changeRate20Day":-0.013067,"changeRate60Day":0,"amplitude":0.006119,"maxScale":3,"market":"FOREX","monthHigh":185.12,"monthLow":182.07},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9282,"change":0.0017,"changeRate":0.001835,"askPrice":0.9285,"bidPrice":0.9279,"high":0.9294,"low":0.9258,"open":0.9261,"preClose":0.9265,"changeRateYTD":-0.019749,"changeRateWTD":0.001835,"changeRateMTD":-0.009709,"changeRateQTD":0.004219,"changeRate5Day":-0.00992,"changeRate20Day":0.005416,"changeRate60Day":0,"amplitude":0.003886,"maxScale":5,"market":"FOREX","monthHigh":0.9387,"monthLow":0.9243},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.9198,"change":0.0016,"changeRate":0.001743,"askPrice":0.9202,"bidPrice":0.9194,"high":0.92,"low":0.9151,"open":0.9154,"preClose":0.9182,"changeRateYTD":0.099582,"changeRateWTD":0.001743,"changeRateMTD":0.003382,"changeRateQTD":0.036511,"changeRate5Day":0.004807,"changeRate20Day":0.018041,"changeRate60Day":0,"amplitude":0.005337,"maxScale":5,"market":"FOREX","monthHigh":0.9221,"monthLow":0.9118},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.53716,"change":0.00087,"changeRate":0.001622,"askPrice":0.53737,"bidPrice":0.53694,"high":0.53878,"low":0.53695,"open":0.53726,"preClose":0.53629,"changeRateYTD":-0.012029,"changeRateWTD":0.001622,"changeRateMTD":-0.007502,"changeRateQTD":-0.011501,"changeRate5Day":-0.009697,"changeRate20Day":0.000727,"changeRate60Day":0,"amplitude":0.003412,"maxScale":5,"market":"FOREX","monthHigh":0.54345,"monthLow":0.53542},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":213.95,"change":0.339996,"changeRate":0.001592,"askPrice":214.05,"bidPrice":213.85,"high":213.99,"low":212.45,"open":212.98,"preClose":213.61,"changeRateYTD":0.122685,"changeRateWTD":0.001592,"changeRateMTD":0.004224,"changeRateQTD":0.019198,"changeRate5Day":0.005546,"changeRate20Day":-0.006639,"changeRate60Day":0,"amplitude":0.007209,"maxScale":3,"market":"FOREX","monthHigh":214.22,"monthLow":210.8},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10808,"change":0.00016,"changeRate":0.001483,"askPrice":0.10811,"bidPrice":0.10804,"high":0.1085,"low":0.10806,"open":0.10842,"preClose":0.10792,"changeRateYTD":0.047084,"changeRateWTD":0.001483,"changeRateMTD":0.004461,"changeRateQTD":-0.015396,"changeRate5Day":-0.001109,"changeRate20Day":-0.004697,"changeRate60Day":0,"amplitude":0.004077,"maxScale":5,"market":"FOREX","monthHigh":0.10847,"monthLow":0.10765},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.53227,"change":0.00073,"changeRate":0.001373,"askPrice":0.53251,"bidPrice":0.53203,"high":0.53322,"low":0.53102,"open":0.53102,"preClose":0.53154,"changeRateYTD":0.108203,"changeRateWTD":0.001373,"changeRateMTD":0.005592,"changeRateQTD":0.020143,"changeRate5Day":0.00489,"changeRate20Day":0.013191,"changeRate60Day":0,"amplitude":0.004139,"maxScale":5,"market":"FOREX","monthHigh":0.53356,"monthLow":0.52773},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.8128,"change":0.163399,"changeRate":0.001321,"askPrice":123.8666,"bidPrice":123.7589,"high":123.8672,"low":123.4903,"open":123.5581,"preClose":123.6494,"changeRateYTD":0.130735,"changeRateWTD":0.001321,"changeRateMTD":0.006472,"changeRateQTD":0.00317,"changeRate5Day":0.000443,"changeRate20Day":-0.011322,"changeRate60Day":0,"amplitude":0.003048,"maxScale":4,"market":"FOREX","monthHigh":123.9497,"monthLow":121.9984},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2685,"change":0.0015,"changeRate":0.001184,"askPrice":1.2689,"bidPrice":1.268,"high":1.27,"low":1.2672,"open":1.2675,"preClose":1.267,"changeRateYTD":-0.029234,"changeRateWTD":0.001184,"changeRateMTD":-0.003457,"changeRateQTD":-0.011379,"changeRate5Day":-0.004395,"changeRate20Day":-0.003692,"changeRate60Day":0,"amplitude":0.00221,"maxScale":5,"market":"FOREX","monthHigh":1.2781,"monthLow":1.2653},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.16204,"change":0.00019,"changeRate":0.001174,"askPrice":0.16208,"bidPrice":0.162,"high":0.16221,"low":0.16186,"open":0.16188,"preClose":0.16185,"changeRateYTD":-0.038338,"changeRateWTD":0.001174,"changeRateMTD":-0.003076,"changeRateQTD":-0.012192,"changeRate5Day":-0.006255,"changeRate20Day":-0.003444,"changeRate60Day":0,"amplitude":0.002162,"maxScale":5,"market":"FOREX","monthHigh":0.16315,"monthLow":0.16154},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6211,"change":0.0007,"changeRate":0.001128,"askPrice":0.6212,"bidPrice":0.6209,"high":0.622,"low":0.6208,"open":0.6217,"preClose":0.6204,"changeRateYTD":-0.029076,"changeRateWTD":0.001128,"changeRateMTD":-0.010357,"changeRateQTD":-0.001607,"changeRate5Day":-0.010515,"changeRate20Day":0.007298,"changeRate60Day":0,"amplitude":0.001934,"maxScale":4,"market":"FOREX","monthHigh":0.6287,"monthLow":0.6192},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.61537,"change":0.00063,"changeRate":0.001025,"askPrice":0.61554,"bidPrice":0.6152,"high":0.61575,"low":0.61419,"open":0.61431,"preClose":0.61474,"changeRateYTD":0.088958,"changeRateWTD":0.001025,"changeRateMTD":0.002558,"changeRateQTD":0.030305,"changeRate5Day":0.003899,"changeRate20Day":0.019821,"changeRate60Day":0,"amplitude":0.002538,"maxScale":5,"market":"FOREX","monthHigh":0.61786,"monthLow":0.6108},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.093777,"change":0.000091,"changeRate":0.000971,"askPrice":0.093806,"bidPrice":0.093747,"high":0.094179,"low":0.093764,"open":0.093912,"preClose":0.093686,"changeRateYTD":-0.030628,"changeRateWTD":0.000971,"changeRateMTD":-0.000767,"changeRateQTD":-0.027694,"changeRate5Day":-0.006094,"changeRate20Day":-0.008113,"changeRate60Day":0,"amplitude":0.00443,"maxScale":6,"market":"FOREX","monthHigh":0.094467,"monthLow":0.093541},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.12496,"change":0.00012,"changeRate":0.000961,"askPrice":0.12497,"bidPrice":0.12494,"high":0.1253,"low":0.1249,"open":0.12517,"preClose":0.12484,"changeRateYTD":0.028477,"changeRateWTD":0.000961,"changeRateMTD":0.001523,"changeRateQTD":-0.005491,"changeRate5Day":-0.001997,"changeRate20Day":0.001764,"changeRate60Day":0,"amplitude":0.003204,"maxScale":5,"market":"FOREX","monthHigh":0.12534,"monthLow":0.12435},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.73416,"change":0.0007,"changeRate":0.000954,"askPrice":0.73438,"bidPrice":0.73394,"high":0.73733,"low":0.73405,"open":0.73684,"preClose":0.73346,"changeRateYTD":-0.021475,"changeRateWTD":0.000954,"changeRateMTD":-0.001211,"changeRateQTD":-0.029043,"changeRate5Day":-0.006617,"changeRate20Day":-0.008334,"changeRate60Day":0,"amplitude":0.004472,"maxScale":5,"market":"FOREX","monthHigh":0.74003,"monthLow":0.73217},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4946,"change":0.0012,"changeRate":0.000804,"askPrice":1.495,"bidPrice":1.4941,"high":1.4953,"low":1.489,"open":1.4898,"preClose":1.4934,"changeRateYTD":0.010206,"changeRateWTD":0.000804,"changeRateMTD":0.000737,"changeRateQTD":0.005923,"changeRate5Day":0.000804,"changeRate20Day":-0.001737,"changeRate60Day":0,"amplitude":0.004219,"maxScale":5,"market":"FOREX","monthHigh":1.4972,"monthLow":1.4873},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.7281,"change":0.0037,"changeRate":0.000646,"askPrice":5.7288,"bidPrice":5.7273,"high":5.7312,"low":5.717,"open":5.7211,"preClose":5.7244,"changeRateYTD":0.019126,"changeRateWTD":0.000646,"changeRateMTD":-0.006728,"changeRateQTD":0.016666,"changeRate5Day":-0.003618,"changeRate20Day":0.00893,"changeRate60Day":0,"amplitude":0.002481,"maxScale":4,"market":"FOREX","monthHigh":5.7816,"monthLow":5.71},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.86494,"change":0.000486,"changeRate":0.000562,"askPrice":0.865276,"bidPrice":0.864603,"high":0.867303,"low":0.864118,"open":0.864342,"preClose":0.864454,"changeRateYTD":0.017457,"changeRateWTD":0.000562,"changeRateMTD":0.002985,"changeRateQTD":-0.009861,"changeRate5Day":0.000994,"changeRate20Day":-0.006444,"changeRate60Day":0,"amplitude":0.003684,"maxScale":6,"market":"FOREX","monthHigh":0.867077,"monthLow":0.861995},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7317,"change":0.0004,"changeRate":0.000547,"askPrice":0.7317,"bidPrice":0.7316,"high":0.7321,"low":0.7301,"open":0.7311,"preClose":0.7313,"changeRateYTD":0.009659,"changeRateWTD":0.000547,"changeRateMTD":-0.006382,"changeRateQTD":0.01823,"changeRate5Day":-0.003134,"changeRate20Day":0.009102,"changeRate60Day":0,"amplitude":0.002735,"maxScale":4,"market":"FOREX","monthHigh":0.738,"monthLow":0.7294},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1525,"change":0.0006,"changeRate":0.000521,"askPrice":1.1525,"bidPrice":1.1524,"high":1.153,"low":1.1513,"open":1.152,"preClose":1.1519,"changeRateYTD":0.080131,"changeRateWTD":0.000521,"changeRateMTD":0.005233,"changeRateQTD":0.012653,"changeRate5Day":0.005058,"changeRate20Day":0.003395,"changeRate60Day":0,"amplitude":0.001476,"maxScale":4,"market":"FOREX","monthHigh":1.1529,"monthLow":1.1461},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14721,"change":0.00007,"changeRate":0.000476,"askPrice":0.14721,"bidPrice":0.14721,"high":0.14726,"low":0.14705,"open":0.14708,"preClose":0.14714,"changeRateYTD":0.069996,"changeRateWTD":0.000476,"changeRateMTD":0.00567,"changeRateQTD":0.014053,"changeRate5Day":0.005533,"changeRate20Day":0.003613,"changeRate60Day":0,"amplitude":0.001427,"maxScale":5,"market":"FOREX","monthHigh":0.14725,"monthLow":0.14628},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8489,"change":0.0004,"changeRate":0.000471,"askPrice":0.8489,"bidPrice":0.8488,"high":0.8512,"low":0.8485,"open":0.8488,"preClose":0.8485,"changeRateYTD":-0.038292,"changeRateWTD":0.000471,"changeRateMTD":-0.004106,"changeRateQTD":-0.019293,"changeRate5Day":-0.007483,"changeRate20Day":-0.001881,"changeRate60Day":0,"amplitude":0.003182,"maxScale":4,"market":"FOREX","monthHigh":0.8564,"monthLow":0.8477},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.108423,"change":0.000048,"changeRate":0.000443,"askPrice":0.108434,"bidPrice":0.108411,"high":0.108721,"low":0.108382,"open":0.108415,"preClose":0.108375,"changeRateYTD":-0.047409,"changeRateWTD":0.000443,"changeRateMTD":-0.003721,"changeRateQTD":-0.017961,"changeRate5Day":-0.007052,"changeRate20Day":-0.001648,"changeRate60Day":0,"amplitude":0.003128,"maxScale":6,"market":"FOREX","monthHigh":0.109298,"monthLow":0.108182},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.725,"change":0.0003,"changeRate":0.000414,"askPrice":0.7251,"bidPrice":0.7249,"high":0.7252,"low":0.7217,"open":0.7223,"preClose":0.7247,"changeRateYTD":0.132459,"changeRateWTD":0.000414,"changeRateMTD":0.006805,"changeRateQTD":0.050572,"changeRate5Day":0.011581,"changeRate20Day":0.021702,"changeRate60Day":0,"amplitude":0.00483,"maxScale":5,"market":"FOREX","monthHigh":0.7277,"monthLow":0.7136},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.676,"change":0.0023,"changeRate":0.000405,"askPrice":5.6768,"bidPrice":5.6752,"high":5.6771,"low":5.6501,"open":5.6547,"preClose":5.6737,"changeRateYTD":0.143248,"changeRateWTD":0.000405,"changeRateMTD":0.006383,"changeRateQTD":0.049226,"changeRate5Day":0.01108,"changeRate20Day":0.021488,"changeRate60Day":0,"amplitude":0.004759,"maxScale":4,"market":"FOREX","monthHigh":5.7025,"monthLow":5.5918},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.728,"change":0.0005,"changeRate":0.000289,"askPrice":1.7289,"bidPrice":1.727,"high":1.7284,"low":1.719,"open":1.7199,"preClose":1.7275,"changeRateYTD":-0.007809,"changeRateWTD":0.000289,"changeRateMTD":-0.002252,"changeRateQTD":0.015993,"changeRate5Day":-0.000174,"changeRate20Day":0.00471,"changeRate60Day":0,"amplitude":0.005441,"maxScale":5,"market":"FOREX","monthHigh":1.7353,"monthLow":1.719},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0092,"change":0.0002,"changeRate":0.000198,"askPrice":1.0094,"bidPrice":1.0089,"high":1.0124,"low":1.0089,"open":1.0118,"preClose":1.009,"changeRateYTD":-0.108559,"changeRateWTD":0.000198,"changeRateMTD":-0.013007,"changeRateQTD":-0.031013,"changeRate5Day":-0.014549,"changeRate20Day":-0.012331,"changeRate60Day":0,"amplitude":0.003469,"maxScale":4,"market":"FOREX","monthHigh":1.0282,"monthLow":1.007},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":4.9702,"change":0.0007,"changeRate":0.000141,"askPrice":4.9709,"bidPrice":4.9695,"high":4.974,"low":4.9602,"open":4.9662,"preClose":4.9695,"changeRateYTD":-0.056852,"changeRateWTD":0.000141,"changeRateMTD":-0.011928,"changeRateQTD":0.003959,"changeRate5Day":-0.008617,"changeRate20Day":0.005503,"changeRate60Day":0,"amplitude":0.002777,"maxScale":4,"market":"FOREX","monthHigh":5.0399,"monthLow":4.9576},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.20305,"change":0.00002,"changeRate":0.000099,"askPrice":0.20308,"bidPrice":0.20302,"high":0.20378,"low":0.203,"open":0.20374,"preClose":0.20303,"changeRateYTD":-0.055581,"changeRateWTD":0.000099,"changeRateMTD":-0.001082,"changeRateQTD":-0.034842,"changeRate5Day":-0.005972,"changeRate20Day":-0.017706,"changeRate60Day":0,"amplitude":0.003842,"maxScale":5,"market":"FOREX","monthHigh":0.20506,"monthLow":0.20189},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127733,"change":0.000002,"changeRate":0.000016,"askPrice":0.127735,"bidPrice":0.12773,"high":0.127755,"low":0.127703,"open":0.127734,"preClose":0.127731,"changeRateYTD":-0.009353,"changeRateWTD":0.000016,"changeRateMTD":0.000439,"changeRateQTD":0.001372,"changeRate5Day":0.000509,"changeRate20Day":0.000219,"changeRate60Day":0,"amplitude":0.000407,"maxScale":6,"market":"FOREX","monthHigh":0.127771,"monthLow":0.127603},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.82895,"change":-0.00004,"changeRate":-0.000005,"askPrice":7.82901,"bidPrice":7.82889,"high":7.8307,"low":7.82749,"open":7.82877,"preClose":7.82899,"changeRateYTD":0.009458,"changeRateWTD":-0.000005,"changeRateMTD":-0.000424,"changeRateQTD":-0.00136,"changeRate5Day":-0.000498,"changeRate20Day":-0.000204,"changeRate60Day":0,"amplitude":0.00041,"maxScale":5,"market":"FOREX","monthHigh":7.83681,"monthLow":7.8265},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.9249,"change":-0.0005,"changeRate":-0.000102,"askPrice":4.9257,"bidPrice":4.924,"high":4.9261,"low":4.9073,"open":4.9084,"preClose":4.9254,"changeRateYTD":0.058072,"changeRateWTD":-0.000102,"changeRateMTD":0.001077,"changeRateQTD":0.036079,"changeRate5Day":0.005964,"changeRate20Day":0.018004,"changeRate60Day":0,"amplitude":0.003817,"maxScale":4,"market":"FOREX","monthHigh":4.9531,"monthLow":4.8766},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.2012,"change":-0.00003,"changeRate":-0.000149,"askPrice":0.20123,"bidPrice":0.20117,"high":0.20161,"low":0.20105,"open":0.20137,"preClose":0.20123,"changeRateYTD":0.059505,"changeRateWTD":-0.000149,"changeRateMTD":0.012072,"changeRateQTD":-0.00396,"changeRate5Day":0.008673,"changeRate20Day":-0.005487,"changeRate60Day":0,"amplitude":0.002783,"maxScale":5,"market":"FOREX","monthHigh":0.20171,"monthLow":0.19842},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57872,"change":-0.00015,"changeRate":-0.000259,"askPrice":0.57902,"bidPrice":0.57841,"high":0.58174,"low":0.57857,"open":0.58143,"preClose":0.57887,"changeRateYTD":0.007872,"changeRateWTD":-0.000259,"changeRateMTD":0.002251,"changeRateQTD":-0.015715,"changeRate5Day":0.000173,"changeRate20Day":-0.004695,"changeRate60Day":0,"amplitude":0.005476,"maxScale":5,"market":"FOREX","monthHigh":0.58172,"monthLow":0.57734},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9909,"change":-0.0003,"changeRate":-0.000303,"askPrice":0.9911,"bidPrice":0.9906,"high":0.9912,"low":0.9878,"open":0.9884,"preClose":0.9912,"changeRateYTD":0.121816,"changeRateWTD":-0.000303,"changeRateMTD":0.01319,"changeRateQTD":0.031972,"changeRate5Day":0.014747,"changeRate20Day":0.012465,"changeRate60Day":0,"amplitude":0.00343,"maxScale":5,"market":"FOREX","monthHigh":0.9931,"monthLow":0.9726},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1782,"change":-0.0004,"changeRate":-0.000339,"askPrice":1.1782,"bidPrice":1.1781,"high":1.1786,"low":1.1749,"open":1.1756,"preClose":1.1786,"changeRateYTD":0.039986,"changeRateWTD":-0.000339,"changeRateMTD":0.004262,"changeRateQTD":0.019733,"changeRate5Day":0.007698,"changeRate20Day":0.001956,"changeRate60Day":0,"amplitude":0.003139,"maxScale":5,"market":"FOREX","monthHigh":1.1796,"monthLow":1.1677},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.17619,"change":-0.00007,"changeRate":-0.000397,"askPrice":0.17621,"bidPrice":0.17616,"high":0.17699,"low":0.17615,"open":0.17685,"preClose":0.17626,"changeRateYTD":-0.125174,"changeRateWTD":-0.000397,"changeRateMTD":-0.006317,"changeRateQTD":-0.0469,"changeRate5Day":-0.010946,"changeRate20Day":-0.021003,"changeRate60Day":0,"amplitude":0.004766,"maxScale":5,"market":"FOREX","monthHigh":0.17883,"monthLow":0.17536},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.3793,"change":-0.0006,"changeRate":-0.000435,"askPrice":1.3795,"bidPrice":1.3791,"high":1.3856,"low":1.379,"open":1.3846,"preClose":1.3799,"changeRateYTD":-0.117078,"changeRateWTD":-0.000435,"changeRateMTD":-0.006769,"changeRateQTD":-0.048234,"changeRate5Day":-0.011467,"changeRate20Day":-0.021218,"changeRate60Day":0,"amplitude":0.004783,"maxScale":4,"market":"FOREX","monthHigh":1.4013,"monthLow":1.3742},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.2231,"change":-0.0043,"changeRate":-0.000466,"askPrice":9.2232,"bidPrice":9.223,"high":9.2266,"low":9.1978,"open":9.2021,"preClose":9.2274,"changeRateYTD":0.04969,"changeRateWTD":-0.000466,"changeRateMTD":0.003744,"changeRateQTD":0.018339,"changeRate5Day":0.007109,"changeRate20Day":0.001629,"changeRate60Day":0,"amplitude":0.003121,"maxScale":5,"market":"FOREX","monthHigh":9.2439,"monthLow":9.1489},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.86772,"change":-0.00041,"changeRate":-0.000472,"askPrice":0.86775,"bidPrice":0.86768,"high":0.86863,"low":0.86734,"open":0.8681,"preClose":0.86813,"changeRateYTD":-0.074234,"changeRateWTD":-0.000472,"changeRateMTD":-0.005205,"changeRateQTD":-0.012451,"changeRate5Day":-0.004988,"changeRate20Day":-0.003342,"changeRate60Day":0,"amplitude":0.001486,"maxScale":5,"market":"FOREX","monthHigh":0.87252,"monthLow":0.86738},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.7927,"change":-0.0038,"changeRate":-0.000559,"askPrice":6.7931,"bidPrice":6.7923,"high":6.8004,"low":6.791,"open":6.7989,"preClose":6.7965,"changeRateYTD":-0.065512,"changeRateWTD":-0.000559,"changeRateMTD":-0.005723,"changeRateQTD":-0.013907,"changeRate5Day":-0.005578,"changeRate20Day":-0.003667,"changeRate60Day":0,"amplitude":0.001383,"maxScale":5,"market":"FOREX","monthHigh":6.836,"monthLow":6.7912},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3668,"change":-0.0008,"changeRate":-0.000585,"askPrice":1.36692,"bidPrice":1.36658,"high":1.3697,"low":1.366,"open":1.3679,"preClose":1.3676,"changeRateYTD":-0.009493,"changeRateWTD":-0.000585,"changeRateMTD":0.006406,"changeRateQTD":-0.015132,"changeRate5Day":0.004631,"changeRate20Day":-0.002554,"changeRate60Day":0,"amplitude":0.002705,"maxScale":5,"market":"FOREX","monthHigh":1.371,"monthLow":1.3551},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.17458,"change":-0.00012,"changeRate":-0.000687,"askPrice":0.1746,"bidPrice":0.17456,"high":0.17492,"low":0.17449,"open":0.1748,"preClose":0.1747,"changeRateYTD":-0.018662,"changeRateWTD":-0.000687,"changeRateMTD":0.006747,"changeRateQTD":-0.016395,"changeRate5Day":0.003622,"changeRate20Day":-0.008857,"changeRate60Day":0,"amplitude":0.002461,"maxScale":5,"market":"FOREX","monthHigh":0.17513,"monthLow":0.17296},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6691,"change":-0.00054,"changeRate":-0.000806,"askPrice":0.6693,"bidPrice":0.6689,"high":0.67162,"low":0.66877,"open":0.67123,"preClose":0.66964,"changeRateYTD":-0.009621,"changeRateWTD":-0.000806,"changeRateMTD":-0.000732,"changeRateQTD":-0.005884,"changeRate5Day":-0.000806,"changeRate20Day":0.001767,"changeRate60Day":0,"amplitude":0.004256,"maxScale":5,"market":"FOREX","monthHigh":0.67236,"monthLow":0.66791},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.0028,"change":-0.0075,"changeRate":-0.000936,"askPrice":8.0037,"bidPrice":8.0019,"high":8.0063,"low":7.9809,"open":7.9894,"preClose":8.0103,"changeRateYTD":-0.028468,"changeRateWTD":-0.000936,"changeRateMTD":-0.001535,"changeRateQTD":0.005541,"changeRate5Day":0.002028,"changeRate20Day":-0.001759,"changeRate60Day":0,"amplitude":0.003171,"maxScale":5,"market":"FOREX","monthHigh":8.0415,"monthLow":7.9783},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3621,"change":-0.0013,"changeRate":-0.000953,"askPrice":1.3623,"bidPrice":1.3619,"high":1.3623,"low":1.3563,"open":1.3572,"preClose":1.3634,"changeRateYTD":0.021907,"changeRateWTD":-0.000953,"changeRateMTD":0.001176,"changeRateQTD":0.029865,"changeRate5Day":0.006651,"changeRate20Day":0.008365,"changeRate60Day":0,"amplitude":0.004401,"maxScale":5,"market":"FOREX","monthHigh":1.3658,"monthLow":1.3513},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.6637,"change":-0.0104,"changeRate":-0.000974,"askPrice":10.667,"bidPrice":10.6603,"high":10.6651,"low":10.6181,"open":10.6483,"preClose":10.6741,"changeRateYTD":0.031595,"changeRateWTD":-0.000974,"changeRateMTD":0.000779,"changeRateQTD":0.028491,"changeRate5Day":0.006142,"changeRate20Day":0.008188,"changeRate60Day":0,"amplitude":0.004403,"maxScale":4,"market":"FOREX","monthHigh":10.7004,"monthLow":10.5857},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6251,"change":-0.0016,"changeRate":-0.000984,"askPrice":1.6255,"bidPrice":1.6246,"high":1.6282,"low":1.6241,"open":1.6279,"preClose":1.6267,"changeRateYTD":-0.081605,"changeRateWTD":-0.000984,"changeRateMTD":-0.002517,"changeRateQTD":-0.029385,"changeRate5Day":-0.003862,"changeRate20Day":-0.019429,"changeRate60Day":0,"amplitude":0.00252,"maxScale":5,"market":"FOREX","monthHigh":1.6372,"monthLow":1.6185},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6102,"change":-0.0017,"changeRate":-0.001055,"askPrice":1.6105,"bidPrice":1.6099,"high":1.6109,"low":1.6077,"open":1.6087,"preClose":1.6119,"changeRateYTD":0.030264,"changeRateWTD":-0.001055,"changeRateMTD":0.010544,"changeRateQTD":0.001617,"changeRate5Day":0.010734,"changeRate20Day":-0.007214,"changeRate60Day":0,"amplitude":0.001985,"maxScale":5,"market":"FOREX","monthHigh":1.6149,"monthLow":1.5905},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7884,"change":-0.0009,"changeRate":-0.00114,"askPrice":0.7886,"bidPrice":0.7881,"high":0.7892,"low":0.7874,"open":0.789,"preClose":0.7893,"changeRateYTD":0.030184,"changeRateWTD":-0.00114,"changeRateMTD":0.003564,"changeRateQTD":0.013889,"changeRate5Day":0.006897,"changeRate20Day":0.00382,"changeRate60Day":0,"amplitude":0.002281,"maxScale":4,"market":"FOREX","monthHigh":0.7903,"monthLow":0.7824},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1713,"change":-0.0076,"changeRate":-0.00123,"askPrice":6.1728,"bidPrice":6.1697,"high":6.1783,"low":6.165,"open":6.1775,"preClose":6.1789,"changeRateYTD":0.039727,"changeRateWTD":-0.00123,"changeRateMTD":0.003039,"changeRateQTD":0.012336,"changeRate5Day":0.006311,"changeRate20Day":0.003447,"changeRate60Day":0,"amplitude":0.002152,"maxScale":4,"market":"FOREX","monthHigh":6.1906,"monthLow":6.1292},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0080764,"change":-0.000011,"changeRate":-0.00136,"askPrice":0.0080796,"bidPrice":0.0080732,"high":0.0080979,"low":0.0080732,"open":0.0080934,"preClose":0.0080874,"changeRateYTD":-0.11569,"changeRateWTD":-0.00136,"changeRateMTD":-0.006471,"changeRateQTD":-0.003197,"changeRate5Day":-0.0057,"changeRate20Day":0.011408,"changeRate60Day":0,"amplitude":0.003054,"maxScale":7,"market":"FOREX","monthHigh":0.0081968,"monthLow":0.0080678},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.8788,"change":-0.0026,"changeRate":-0.001382,"askPrice":1.8796,"bidPrice":1.8779,"high":1.8832,"low":1.8754,"open":1.8832,"preClose":1.8814,"changeRateYTD":-0.097078,"changeRateWTD":-0.001382,"changeRateMTD":-0.005558,"changeRateQTD":-0.019722,"changeRate5Day":-0.004873,"changeRate20Day":-0.013028,"changeRate60Day":0,"amplitude":0.004146,"maxScale":5,"market":"FOREX","monthHigh":1.8949,"monthLow":1.8742},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.2528,"change":-0.0135,"changeRate":-0.001457,"askPrice":9.2557,"bidPrice":9.2498,"high":9.2545,"low":9.217,"open":9.2231,"preClose":9.2663,"changeRateYTD":-0.045207,"changeRateWTD":-0.001457,"changeRateMTD":-0.004465,"changeRateQTD":0.01563,"changeRate5Day":0.001082,"changeRate20Day":0.004756,"changeRate60Day":0,"amplitude":0.004047,"maxScale":5,"market":"FOREX","monthHigh":9.3197,"monthLow":9.2194},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.004674,"change":-0.000007,"changeRate":-0.001495,"askPrice":0.0046762,"bidPrice":0.0046718,"high":0.004707,"low":0.0046731,"open":0.0046953,"preClose":0.0046815,"changeRateYTD":-0.108696,"changeRateWTD":-0.001602,"changeRateMTD":-0.00424,"changeRateQTD":-0.018871,"changeRate5Day":-0.005532,"changeRate20Day":0.006655,"changeRate60Day":0,"amplitude":0.007241,"maxScale":7,"market":"FOREX","monthHigh":0.0047438,"monthLow":0.0046681},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8617,"change":-0.003,"changeRate":-0.001609,"askPrice":1.8624,"bidPrice":1.8609,"high":1.8624,"low":1.8561,"open":1.8613,"preClose":1.8647,"changeRateYTD":0.012124,"changeRateWTD":-0.001609,"changeRateMTD":0.007577,"changeRateQTD":0.011629,"changeRate5Day":0.009818,"changeRate20Day":-0.000698,"changeRate60Day":0,"amplitude":0.003379,"maxScale":5,"market":"FOREX","monthHigh":1.8677,"monthLow":1.8401},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.0873,"change":-0.0018,"changeRate":-0.001653,"askPrice":1.0877,"bidPrice":1.0869,"high":1.0928,"low":1.087,"open":1.0926,"preClose":1.0891,"changeRateYTD":-0.090506,"changeRateWTD":-0.001653,"changeRateMTD":-0.0033,"changeRateQTD":-0.035141,"changeRate5Day":-0.004669,"changeRate20Day":-0.017618,"changeRate60Day":0,"amplitude":0.005326,"maxScale":4,"market":"FOREX","monthHigh":1.0968,"monthLow":1.0844},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.3546,"change":-0.0094,"changeRate":-0.001752,"askPrice":5.3569,"bidPrice":5.3523,"high":5.3662,"low":5.3488,"open":5.3624,"preClose":5.364,"changeRateYTD":-0.037462,"changeRateWTD":-0.001752,"changeRateMTD":-0.002255,"changeRateQTD":-0.000373,"changeRate5Day":0.001215,"changeRate20Day":0.000019,"changeRate60Day":0,"amplitude":0.003244,"maxScale":4,"market":"FOREX","monthHigh":5.3771,"monthLow":5.3472},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0774,"change":-0.002,"changeRate":-0.001853,"askPrice":1.0777,"bidPrice":1.077,"high":1.0801,"low":1.076,"open":1.0798,"preClose":1.0794,"changeRateYTD":0.020169,"changeRateWTD":-0.001853,"changeRateMTD":0.009842,"changeRateQTD":-0.004251,"changeRate5Day":0.009936,"changeRate20Day":-0.005446,"changeRate60Day":0,"amplitude":0.003798,"maxScale":4,"market":"FOREX","monthHigh":1.0819,"monthLow":1.0653},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005404,"change":-0.000011,"changeRate":-0.002031,"askPrice":0.0054054,"bidPrice":0.0054025,"high":0.0054345,"low":0.0054015,"open":0.0054204,"preClose":0.0054155,"changeRateYTD":-0.124149,"changeRateWTD":-0.002124,"changeRateMTD":-0.007165,"changeRateQTD":-0.009077,"changeRate5Day":-0.006472,"changeRate20Day":0.013218,"changeRate60Day":0,"amplitude":0.006094,"maxScale":7,"market":"FOREX","monthHigh":0.0054924,"monthLow":0.0054019},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00636638,"change":-0.000016,"changeRate":-0.002507,"askPrice":0.00636658,"bidPrice":0.00636618,"high":0.00638692,"low":0.00636233,"open":0.00638631,"preClose":0.00638284,"changeRateYTD":-0.089216,"changeRateWTD":-0.002579,"changeRateMTD":-0.003024,"changeRateQTD":0.010472,"changeRate5Day":0.003851,"changeRate20Day":0.015119,"changeRate60Day":0,"amplitude":0.003852,"maxScale":6,"market":"FOREX","monthHigh":0.00644953,"monthLow":0.00633191},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.049842,"change":-0.000129,"changeRate":-0.002581,"askPrice":0.04985,"bidPrice":0.049833,"high":0.050033,"low":0.049813,"open":0.050032,"preClose":0.049971,"changeRateYTD":-0.080525,"changeRateWTD":-0.002581,"changeRateMTD":-0.003459,"changeRateQTD":0.00909,"changeRate5Day":0.002958,"changeRate20Day":0.014905,"changeRate60Day":0,"amplitude":0.004403,"maxScale":6,"market":"FOREX","monthHigh":0.050537,"monthLow":0.049616},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.008782,"change":-0.000026,"changeRate":-0.002952,"askPrice":0.008784,"bidPrice":0.008779,"high":0.008849,"low":0.00878,"open":0.008849,"preClose":0.008808,"changeRateYTD":-0.195714,"changeRateWTD":-0.002952,"changeRateMTD":-0.009698,"changeRateQTD":-0.038221,"changeRate5Day":-0.010367,"changeRate20Day":-0.006336,"changeRate60Day":0,"amplitude":0.007834,"maxScale":6,"market":"FOREX","monthHigh":0.008912,"monthLow":0.008748},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.043246,"change":-0.000135,"changeRate":-0.003112,"askPrice":0.043255,"bidPrice":0.043236,"high":0.043424,"low":0.043214,"open":0.043401,"preClose":0.043381,"changeRateYTD":-0.148785,"changeRateWTD":-0.003112,"changeRateMTD":-0.00871,"changeRateQTD":-0.003571,"changeRate5Day":-0.000532,"changeRate20Day":0.011413,"changeRate60Day":0,"amplitude":0.004841,"maxScale":6,"market":"FOREX","monthHigh":0.043972,"monthLow":0.043197},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008701,"change":-0.000028,"changeRate":-0.003208,"askPrice":0.0087032,"bidPrice":0.0086987,"high":0.0087421,"low":0.0086934,"open":0.008739,"preClose":0.0087295,"changeRateYTD":-0.097875,"changeRateWTD":-0.003265,"changeRateMTD":0.003263,"changeRateQTD":-0.007517,"changeRate5Day":0.004178,"changeRate20Day":0.005873,"changeRate60Day":0,"amplitude":0.005579,"maxScale":7,"market":"FOREX","monthHigh":0.0087612,"monthLow":0.0086147}],"id":"package_website_exchange_rate","name":""}}}}