全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1274	0.14428	0.1221	0.10607	0.2054	0.1835	0.1971	22.6255
HKD	0.887		0.127976	0.108253	0.094087	0.1822	0.1627	0.1749	20.0693
USD	6.931	7.814		0.8459	0.7352	1.4237	1.2713	1.3662	156.82
EUR	8.1939	9.2374	1.1822		0.8692	1.683	1.5029	1.615	185.4
GBP	9.4294	10.6285	1.3602	1.1505		1.9364	1.7292	1.8583	213.31
AUD	4.87	5.4886	0.7025	0.5942	0.5164		0.893	0.9596	110.18
SGD	5.4522	6.1467	0.7866	0.6654	0.57832	1.1199		1.0747	123.3589
CAD	5.0739	5.7195	0.732	0.6192	0.5382	1.0421	0.9305		114.79
JPY	0.044198	0.049828	0.006377	0.005394	0.004688	0.009079	0.008107	0.008712

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1770609360412,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":110.18,"change":0.840004,"changeRate":0.007682,"askPrice":110.25,"bidPrice":110.11,"high":110.78,"low":109.67,"open":110.78,"preClose":109.34,"changeRateYTD":0.154685,"changeRateWTD":0.021131,"changeRateMTD":0.021131,"changeRateQTD":0.053245,"changeRate5Day":0.023122,"changeRate20Day":0.046046,"changeRate60Day":0,"amplitude":0.010152,"maxScale":2,"market":"FOREX","monthHigh":110.7,"monthLow":106.94},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.004688,"change":0.000016,"changeRate":0.003425,"askPrice":0.004689,"bidPrice":0.004687,"high":0.004704,"low":0.004663,"open":0.004664,"preClose":0.004672,"changeRateYTD":-0.107218,"changeRateWTD":-0.00678,"changeRateMTD":-0.00678,"changeRateQTD":-0.010344,"changeRate5Day":-0.002977,"changeRate20Day":-0.001704,"changeRate60Day":0,"amplitude":0.008776,"maxScale":6,"market":"FOREX","monthHigh":0.004732,"monthLow":0.004651},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.044198,"change":0.000117,"changeRate":0.002654,"askPrice":0.044203,"bidPrice":0.044193,"high":0.044372,"low":0.043938,"open":0.043941,"preClose":0.044081,"changeRateYTD":-0.065166,"changeRateWTD":-0.01697,"changeRateMTD":-0.01697,"changeRateQTD":-0.007478,"changeRate5Day":-0.009369,"changeRate20Day":0.003132,"changeRate60Day":0,"amplitude":0.009846,"maxScale":6,"market":"FOREX","monthHigh":0.044959,"monthLow":0.043942},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008107,"change":0.000021,"changeRate":0.002597,"askPrice":0.008109,"bidPrice":0.008104,"high":0.00813,"low":0.008061,"open":0.008061,"preClose":0.008086,"changeRateYTD":-0.081256,"changeRateWTD":-0.013867,"changeRateMTD":-0.013867,"changeRateQTD":-0.012425,"changeRate5Day":-0.008439,"changeRate20Day":-0.002952,"changeRate60Day":0,"amplitude":0.008533,"maxScale":6,"market":"FOREX","monthHigh":0.00823,"monthLow":0.008063},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.049828,"change":0.000128,"changeRate":0.002575,"askPrice":0.049832,"bidPrice":0.049823,"high":0.050022,"low":0.049544,"open":0.049545,"preClose":0.0497,"changeRateYTD":-0.009679,"changeRateWTD":-0.013014,"changeRateMTD":-0.013014,"changeRateQTD":0.003019,"changeRate5Day":-0.007331,"changeRate20Day":0.010853,"changeRate60Day":0,"amplitude":0.009618,"maxScale":6,"market":"FOREX","monthHigh":0.050523,"monthLow":0.049542},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00637694,"change":0.000016,"changeRate":0.002515,"askPrice":0.00637714,"bidPrice":0.00637673,"high":0.00640143,"low":0.00634095,"open":0.00634095,"preClose":0.00636071,"changeRateYTD":-0.012552,"changeRateWTD":-0.013009,"changeRateMTD":-0.013009,"changeRateQTD":-0.000949,"changeRate5Day":-0.007715,"changeRate20Day":0.008531,"changeRate60Day":0,"amplitude":0.009508,"maxScale":6,"market":"FOREX","monthHigh":0.00646997,"monthLow":0.00634034},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5382,"change":0.0012,"changeRate":0.002235,"askPrice":0.5383,"bidPrice":0.538,"high":0.5385,"low":0.5375,"open":0.5379,"preClose":0.537,"changeRateYTD":-0.025177,"changeRateWTD":0.003169,"changeRateMTD":0.003169,"changeRateQTD":-0.004624,"changeRate5Day":0.006358,"changeRate20Day":0.005605,"changeRate60Day":0,"amplitude":0.001862,"maxScale":4,"market":"FOREX","monthHigh":0.5409,"monthLow":0.5335},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005394,"change":0.000011,"changeRate":0.002043,"askPrice":0.005395,"bidPrice":0.005393,"high":0.00541,"low":0.00536,"open":0.00536,"preClose":0.005383,"changeRateYTD":-0.142857,"changeRateWTD":-0.01082,"changeRateMTD":-0.01082,"changeRateQTD":-0.007544,"changeRate5Day":-0.010457,"changeRate20Day":-0.004613,"changeRate60Day":0,"amplitude":0.009289,"maxScale":6,"market":"FOREX","monthHigh":0.005459,"monthLow":0.00536},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.5164,"change":0.001,"changeRate":0.00194,"askPrice":0.5165,"bidPrice":0.5162,"high":0.5173,"low":0.5153,"open":0.5155,"preClose":0.5154,"changeRateYTD":0.030738,"changeRateWTD":0.015336,"changeRateMTD":0.015336,"changeRateQTD":0.0426,"changeRate5Day":0.015736,"changeRate20Day":0.036116,"changeRate60Day":0,"amplitude":0.003881,"maxScale":4,"market":"FOREX","monthHigh":0.5171,"monthLow":0.5057},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.87,"change":0.0084,"changeRate":0.001728,"askPrice":4.8706,"bidPrice":4.8693,"high":4.8727,"low":4.8694,"open":4.8721,"preClose":4.8616,"changeRateYTD":0.079703,"changeRateWTD":0.00489,"changeRateMTD":0.00489,"changeRateQTD":0.046209,"changeRate5Day":0.009766,"changeRate20Day":0.03931,"changeRate60Day":0,"amplitude":0.000679,"maxScale":4,"market":"FOREX","monthHigh":4.8849,"monthLow":4.7886},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.009079,"change":0.000013,"changeRate":0.001434,"askPrice":0.00908,"bidPrice":0.009077,"high":0.00912,"low":0.009026,"open":0.009047,"preClose":0.009066,"changeRateYTD":-0.134096,"changeRateWTD":-0.021765,"changeRateMTD":-0.021765,"changeRateQTD":-0.05081,"changeRate5Day":-0.018486,"changeRate20Day":-0.036404,"changeRate60Day":0,"amplitude":0.010368,"maxScale":6,"market":"FOREX","monthHigh":0.009357,"monthLow":0.009027},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.732,"change":0.001,"changeRate":0.001368,"askPrice":0.7321,"bidPrice":0.7319,"high":0.7326,"low":0.7313,"open":0.7313,"preClose":0.731,"changeRateYTD":0.07885,"changeRateWTD":-0.003268,"changeRateMTD":-0.003268,"changeRateQTD":0.004529,"changeRate5Day":0.001368,"changeRate20Day":0.01582,"changeRate60Day":0,"amplitude":0.001778,"maxScale":4,"market":"FOREX","monthHigh":0.7349,"monthLow":0.7287},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.7195,"change":0.0076,"changeRate":0.001331,"askPrice":5.7205,"bidPrice":5.7185,"high":5.7237,"low":5.7137,"open":5.7137,"preClose":5.7119,"changeRateYTD":0.0816,"changeRateWTD":-0.003294,"changeRateMTD":-0.003294,"changeRateQTD":0.008588,"changeRate5Day":0.001804,"changeRate20Day":0.018103,"changeRate60Day":0,"amplitude":0.001751,"maxScale":4,"market":"FOREX","monthHigh":5.7418,"monthLow":5.6929},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9305,"change":0.0012,"changeRate":0.001291,"askPrice":0.9309,"bidPrice":0.9301,"high":0.9313,"low":0.9296,"open":0.9296,"preClose":0.9293,"changeRateYTD":0.003343,"changeRateWTD":-0.00428,"changeRateMTD":-0.00428,"changeRateQTD":-0.006937,"changeRate5Day":0.000538,"changeRate20Day":0.004209,"changeRate60Day":0,"amplitude":0.001829,"maxScale":4,"market":"FOREX","monthHigh":0.9351,"monthLow":0.9282},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8692,"change":0.0011,"changeRate":0.001267,"askPrice":0.8694,"bidPrice":0.8689,"high":0.8698,"low":0.8681,"open":0.8681,"preClose":0.8681,"changeRateYTD":0.043457,"changeRateWTD":0.003463,"changeRateMTD":0.003463,"changeRateQTD":-0.002868,"changeRate5Day":0.007534,"changeRate20Day":0.003116,"changeRate60Day":0,"amplitude":0.001958,"maxScale":4,"market":"FOREX","monthHigh":0.8721,"monthLow":0.8613},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008712,"change":0.000011,"changeRate":0.001264,"askPrice":0.008714,"bidPrice":0.00871,"high":0.00874,"low":0.008671,"open":0.008671,"preClose":0.008701,"changeRateYTD":-0.084393,"changeRateWTD":-0.009775,"changeRateMTD":-0.009775,"changeRateQTD":-0.005593,"changeRate5Day":-0.009212,"changeRate20Day":-0.007179,"changeRate60Day":0,"amplitude":0.00793,"maxScale":6,"market":"FOREX","monthHigh":0.008841,"monthLow":0.008668},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.7025,"change":0.0008,"changeRate":0.00114,"askPrice":0.7025,"bidPrice":0.7024,"high":0.7038,"low":0.7009,"open":0.7009,"preClose":0.7017,"changeRateYTD":0.140978,"changeRateWTD":0.009049,"changeRateMTD":0.009049,"changeRateQTD":0.052592,"changeRate5Day":0.011082,"changeRate20Day":0.046789,"changeRate60Day":0,"amplitude":0.004133,"maxScale":4,"market":"FOREX","monthHigh":0.705,"monthLow":0.6898},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.4886,"change":0.0062,"changeRate":0.001131,"askPrice":5.4895,"bidPrice":5.4876,"high":5.499,"low":5.476,"open":5.4765,"preClose":5.4824,"changeRateYTD":0.143744,"changeRateWTD":0.009008,"changeRateMTD":0.009008,"changeRateQTD":0.05674,"changeRate5Day":0.011369,"changeRate20Day":0.049064,"changeRate60Day":0,"amplitude":0.004195,"maxScale":4,"market":"FOREX","monthHigh":5.5084,"monthLow":5.3894},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.893,"change":0.001,"changeRate":0.001121,"askPrice":0.8933,"bidPrice":0.8926,"high":0.8948,"low":0.891,"open":0.891,"preClose":0.892,"changeRateYTD":0.061074,"changeRateWTD":0.008128,"changeRateMTD":0.008128,"changeRateQTD":0.04055,"changeRate5Day":0.010181,"changeRate20Day":0.034762,"changeRate60Day":0,"amplitude":0.00426,"maxScale":4,"market":"FOREX","monthHigh":0.8945,"monthLow":0.8794},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.0739,"change":0.0055,"changeRate":0.001085,"askPrice":5.0743,"bidPrice":5.0735,"high":5.0754,"low":5.0737,"open":5.0748,"preClose":5.0684,"changeRateYTD":0.015206,"changeRateWTD":-0.006656,"changeRateMTD":-0.006656,"changeRateQTD":-0.001633,"changeRate5Day":0.000039,"changeRate20Day":0.006586,"changeRate60Day":0,"amplitude":0.000335,"maxScale":4,"market":"FOREX","monthHigh":5.1092,"monthLow":5.0582},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6192,"change":0.0006,"changeRate":0.00097,"askPrice":0.6193,"bidPrice":0.619,"high":0.6196,"low":0.6182,"open":0.6182,"preClose":0.6186,"changeRateYTD":-0.063521,"changeRateWTD":-0.000968,"changeRateMTD":-0.000968,"changeRateQTD":-0.001934,"changeRate5Day":-0.00129,"changeRate20Day":0.002591,"changeRate60Day":0,"amplitude":0.002263,"maxScale":4,"market":"FOREX","monthHigh":0.6209,"monthLow":0.6172},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.7352,"change":0.000635,"changeRate":0.000864,"askPrice":0.735294,"bidPrice":0.735078,"high":0.7359,"low":0.7342,"open":0.7355,"preClose":0.734565,"changeRateYTD":-0.095999,"changeRateWTD":0.006452,"changeRateMTD":0.006452,"changeRateQTD":-0.009298,"changeRate5Day":0.004834,"changeRate20Day":-0.010128,"changeRate60Day":0,"amplitude":0.002314,"maxScale":4,"market":"FOREX","monthHigh":0.740247,"monthLow":0.728173},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57832,"change":0.00047,"changeRate":0.000813,"askPrice":0.57856,"bidPrice":0.57807,"high":0.57879,"low":0.57776,"open":0.57856,"preClose":0.57785,"changeRateYTD":-0.028589,"changeRateWTD":0.007351,"changeRateMTD":0.007351,"changeRateQTD":0.002166,"changeRate5Day":0.005652,"changeRate20Day":0.001333,"changeRate60Day":0,"amplitude":0.001783,"maxScale":5,"market":"FOREX","monthHigh":0.58044,"monthLow":0.57317},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.094087,"change":0.000076,"changeRate":0.000808,"askPrice":0.094103,"bidPrice":0.09407,"high":0.09419,"low":0.093971,"open":0.094126,"preClose":0.094011,"changeRateYTD":-0.098792,"changeRateWTD":0.006407,"changeRateMTD":0.006407,"changeRateQTD":-0.013277,"changeRate5Day":0.004409,"changeRate20Day":-0.012345,"changeRate60Day":0,"amplitude":0.00233,"maxScale":6,"market":"FOREX","monthHigh":0.094746,"monthLow":0.093198},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5942,"change":0.0004,"changeRate":0.000674,"askPrice":0.5943,"bidPrice":0.594,"high":0.5953,"low":0.5924,"open":0.5925,"preClose":0.5938,"changeRateYTD":-0.009667,"changeRateWTD":0.011404,"changeRateMTD":0.011404,"changeRateQTD":0.045759,"changeRate5Day":0.008315,"changeRate20Day":0.033032,"changeRate60Day":0,"amplitude":0.004884,"maxScale":4,"market":"FOREX","monthHigh":0.5965,"monthLow":0.5833},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.1939,"change":0.0055,"changeRate":0.000672,"askPrice":8.1956,"bidPrice":8.1921,"high":8.2026,"low":8.1839,"open":8.1873,"preClose":8.1884,"changeRateYTD":0.085731,"changeRateWTD":-0.006318,"changeRateMTD":-0.006318,"changeRateQTD":-0.000464,"changeRate5Day":0.000953,"changeRate20Day":0.008058,"changeRate60Day":0,"amplitude":0.002284,"maxScale":4,"market":"FOREX","monthHigh":8.2583,"monthLow":8.1683},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10607,"change":0.00007,"changeRate":0.00066,"askPrice":0.10609,"bidPrice":0.10605,"high":0.1062,"low":0.10595,"open":0.10613,"preClose":0.106,"changeRateYTD":-0.045103,"changeRateWTD":0.010383,"changeRateMTD":0.010383,"changeRateQTD":-0.002914,"changeRate5Day":0.006452,"changeRate20Day":-0.004785,"changeRate60Day":0,"amplitude":0.002359,"maxScale":4,"market":"FOREX","monthHigh":0.10665,"monthLow":0.10489},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.2374,"change":0.0058,"changeRate":0.000628,"askPrice":9.2378,"bidPrice":9.237,"high":9.2469,"low":9.2276,"open":9.2305,"preClose":9.2316,"changeRateYTD":0.155614,"changeRateWTD":-0.002365,"changeRateMTD":-0.002365,"changeRateQTD":0.010424,"changeRate5Day":0.003051,"changeRate20Day":0.015556,"changeRate60Day":0,"amplitude":0.002091,"maxScale":4,"market":"FOREX","monthHigh":9.2734,"monthLow":9.1929},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1835,"change":0.0001,"changeRate":0.000545,"askPrice":0.1835,"bidPrice":0.1834,"high":0.1837,"low":0.1832,"open":0.1835,"preClose":0.1834,"changeRateYTD":-0.01714,"changeRateWTD":0.003281,"changeRateMTD":0.003281,"changeRateQTD":-0.004341,"changeRate5Day":0.001091,"changeRate20Day":-0.005959,"changeRate60Day":0,"amplitude":0.002726,"maxScale":4,"market":"FOREX","monthHigh":0.1839,"monthLow":0.1827},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1822,"change":0.0005,"changeRate":0.000423,"askPrice":1.1823,"bidPrice":1.1821,"high":1.1834,"low":1.181,"open":1.183,"preClose":1.1817,"changeRateYTD":0.153366,"changeRateWTD":-0.002363,"changeRateMTD":-0.002363,"changeRateQTD":0.00647,"changeRate5Day":0.002629,"changeRate20Day":0.013198,"changeRate60Day":0,"amplitude":0.002031,"maxScale":4,"market":"FOREX","monthHigh":1.1874,"monthLow":1.1766},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0421,"change":0.0002,"changeRate":0.000192,"askPrice":1.0424,"bidPrice":1.0418,"high":1.0437,"low":1.0403,"open":1.0433,"preClose":1.0419,"changeRateYTD":-0.054442,"changeRateWTD":-0.012228,"changeRateMTD":-0.012228,"changeRateQTD":-0.045521,"changeRate5Day":-0.009411,"changeRate20Day":-0.029521,"changeRate60Day":0,"amplitude":0.003263,"maxScale":4,"market":"FOREX","monthHigh":1.0586,"monthLow":1.039},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.931,"change":0.0008,"changeRate":0.000115,"askPrice":6.9313,"bidPrice":6.9306,"high":6.9339,"low":6.9283,"open":6.9297,"preClose":6.9302,"changeRateYTD":-0.058697,"changeRateWTD":-0.003995,"changeRateMTD":-0.003995,"changeRateQTD":-0.006508,"changeRate5Day":-0.001642,"changeRate20Day":-0.005453,"changeRate60Day":0,"amplitude":0.000808,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.9289},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.887,"change":0.0001,"changeRate":0.000113,"askPrice":0.8871,"bidPrice":0.8869,"high":0.8873,"low":0.8868,"open":0.8869,"preClose":0.8869,"changeRateYTD":-0.05578,"changeRateWTD":-0.004042,"changeRateMTD":-0.004042,"changeRateQTD":-0.010486,"changeRate5Day":-0.002137,"changeRate20Day":-0.007719,"changeRate60Day":0,"amplitude":0.000564,"maxScale":4,"market":"FOREX","monthHigh":0.8913,"monthLow":0.8866},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.4522,"change":0.0005,"changeRate":0.000092,"askPrice":5.4539,"bidPrice":5.4505,"high":5.4589,"low":5.4446,"open":5.4513,"preClose":5.4517,"changeRateYTD":0.014212,"changeRateWTD":-0.00309,"changeRateMTD":-0.00309,"changeRateQTD":0.005032,"changeRate5Day":-0.000806,"changeRate20Day":0.006089,"changeRate60Day":0,"amplitude":0.002623,"maxScale":4,"market":"FOREX","monthHigh":5.4736,"monthLow":5.4367},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2713,"change":0.0001,"changeRate":0.000079,"askPrice":1.2716,"bidPrice":1.2709,"high":1.2727,"low":1.2698,"open":1.2719,"preClose":1.2712,"changeRateYTD":-0.069871,"changeRateWTD":-0.000865,"changeRateMTD":-0.000865,"changeRateQTD":-0.011431,"changeRate5Day":-0.000786,"changeRate20Day":-0.011431,"changeRate60Day":0,"amplitude":0.002281,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.2678},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5029,"change":0.0001,"changeRate":0.000067,"askPrice":1.5034,"bidPrice":1.5024,"high":1.5039,"low":1.501,"open":1.5012,"preClose":1.5028,"changeRateYTD":0.074191,"changeRateWTD":-0.003448,"changeRateMTD":-0.003448,"changeRateQTD":-0.005097,"changeRate5Day":0.001599,"changeRate20Day":0.001867,"changeRate60Day":0,"amplitude":0.00193,"maxScale":4,"market":"FOREX","monthHigh":1.5097,"monthLow":1.4982},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.814,"change":0.0004,"changeRate":0.000051,"askPrice":7.8142,"bidPrice":7.8137,"high":7.8148,"low":7.8128,"open":7.8135,"preClose":7.8136,"changeRateYTD":0.002566,"changeRateWTD":0.000026,"changeRateMTD":0.000026,"changeRateQTD":0.003996,"changeRate5Day":0.00041,"changeRate20Day":0.002232,"changeRate60Day":0,"amplitude":0.000256,"maxScale":4,"market":"FOREX","monthHigh":7.8165,"monthLow":7.8071},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1221,"change":0,"changeRate":0,"askPrice":0.1221,"bidPrice":0.122,"high":0.1223,"low":0.1219,"open":0.122,"preClose":0.1221,"changeRateYTD":-0.084021,"changeRateWTD":0.006595,"changeRateMTD":0.006595,"changeRateQTD":0,"changeRate5Day":-0.000818,"changeRate20Day":-0.007317,"changeRate60Day":0,"amplitude":0.003276,"maxScale":4,"market":"FOREX","monthHigh":0.1224,"monthLow":0.1211},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1467,"change":0,"changeRate":0,"askPrice":6.1486,"bidPrice":6.1448,"high":6.1538,"low":6.1392,"open":6.1466,"preClose":6.1467,"changeRateYTD":0.077915,"changeRateWTD":0.000928,"changeRateMTD":0.000928,"changeRateQTD":0.015648,"changeRate5Day":0.001238,"changeRate20Day":0.013855,"changeRate60Day":0,"amplitude":0.002375,"maxScale":4,"market":"FOREX","monthHigh":6.1626,"monthLow":6.1197},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1627,"change":0,"changeRate":0,"askPrice":0.1627,"bidPrice":0.1626,"high":0.1629,"low":0.1625,"open":0.1627,"preClose":0.1627,"changeRateYTD":-0.072406,"changeRateWTD":-0.001228,"changeRateMTD":-0.001228,"changeRateQTD":-0.015729,"changeRate5Day":-0.001228,"changeRate20Day":-0.013939,"changeRate60Day":0,"amplitude":0.002459,"maxScale":4,"market":"FOREX","monthHigh":0.1634,"monthLow":0.1623},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.615,"change":0,"changeRate":0,"askPrice":1.6154,"bidPrice":1.6146,"high":1.6159,"low":1.6144,"open":1.6153,"preClose":1.615,"changeRateYTD":0.069678,"changeRateWTD":0.00093,"changeRateMTD":0.00093,"changeRateQTD":0.00267,"changeRate5Day":0.001178,"changeRate20Day":-0.002532,"changeRate60Day":0,"amplitude":0.000929,"maxScale":4,"market":"FOREX","monthHigh":1.6201,"monthLow":1.6103},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127976,"change":-0.000006,"changeRate":-0.000047,"askPrice":0.12798,"bidPrice":0.127972,"high":0.127996,"low":0.127963,"open":0.127984,"preClose":0.127982,"changeRateYTD":-0.002556,"changeRateWTD":-0.000031,"changeRateMTD":-0.000031,"changeRateQTD":-0.003985,"changeRate5Day":-0.000414,"changeRate20Day":-0.00223,"changeRate60Day":0,"amplitude":0.000258,"maxScale":6,"market":"FOREX","monthHigh":0.128089,"monthLow":0.127934},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1274,"change":-0.0001,"changeRate":-0.000089,"askPrice":1.1275,"bidPrice":1.1273,"high":1.1277,"low":1.127,"open":1.1275,"preClose":1.1275,"changeRateYTD":0.063986,"changeRateWTD":0.004008,"changeRateMTD":0.004008,"changeRateQTD":0.010577,"changeRate5Day":0.002044,"changeRate20Day":0.007687,"changeRate60Day":0,"amplitude":0.000621,"maxScale":4,"market":"FOREX","monthHigh":1.128,"monthLow":1.1219},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7866,"change":-0.0001,"changeRate":-0.000127,"askPrice":0.7868,"bidPrice":0.7864,"high":0.7876,"low":0.7858,"open":0.7863,"preClose":0.7867,"changeRateYTD":0.075178,"changeRateWTD":0.000891,"changeRateMTD":0.000891,"changeRateQTD":0.011574,"changeRate5Day":0.000763,"changeRate20Day":0.011574,"changeRate60Day":0,"amplitude":0.002288,"maxScale":4,"market":"FOREX","monthHigh":0.7888,"monthLow":0.7833},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14428,"change":-0.00002,"changeRate":-0.000139,"askPrice":0.14428,"bidPrice":0.14427,"high":0.14434,"low":0.14422,"open":0.14431,"preClose":0.1443,"changeRateYTD":0.062367,"changeRateWTD":0.003966,"changeRateMTD":0.003966,"changeRateQTD":0.006558,"changeRate5Day":0.001597,"changeRate20Day":0.005436,"changeRate60Day":0,"amplitude":0.000832,"maxScale":5,"market":"FOREX","monthHigh":0.14432,"monthLow":0.14362},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8583,"change":-0.0003,"changeRate":-0.000161,"askPrice":1.8589,"bidPrice":1.8576,"high":1.8604,"low":1.8572,"open":1.8589,"preClose":1.8586,"changeRateYTD":0.025382,"changeRateWTD":-0.00279,"changeRateMTD":-0.00279,"changeRateQTD":0.005138,"changeRate5Day":-0.00615,"changeRate20Day":-0.005565,"changeRate60Day":0,"amplitude":0.001722,"maxScale":4,"market":"FOREX","monthHigh":1.874,"monthLow":1.8492},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9596,"change":-0.0003,"changeRate":-0.000313,"askPrice":0.9599,"bidPrice":0.9593,"high":0.9613,"low":0.9582,"open":0.9585,"preClose":0.9599,"changeRateYTD":0.057177,"changeRateWTD":0.012343,"changeRateMTD":0.012343,"changeRateQTD":0.047713,"changeRate5Day":0.009468,"changeRate20Day":0.030388,"changeRate60Day":0,"amplitude":0.00323,"maxScale":4,"market":"FOREX","monthHigh":0.9625,"monthLow":0.9447},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6654,"change":-0.0003,"changeRate":-0.000451,"askPrice":0.6656,"bidPrice":0.6652,"high":0.6663,"low":0.6649,"open":0.665,"preClose":0.6657,"changeRateYTD":-0.06676,"changeRateWTD":0.003166,"changeRateMTD":0.003166,"changeRateQTD":0.004984,"changeRate5Day":-0.0018,"changeRate20Day":-0.00165,"changeRate60Day":0,"amplitude":0.002103,"maxScale":4,"market":"FOREX","monthHigh":0.6675,"monthLow":0.6625},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.108253,"change":-0.000051,"changeRate":-0.000471,"askPrice":0.108265,"bidPrice":0.10824,"high":0.108375,"low":0.108146,"open":0.108186,"preClose":0.108304,"changeRateYTD":-0.134177,"changeRateWTD":0.002343,"changeRateMTD":0.002343,"changeRateQTD":-0.010421,"changeRate5Day":-0.00303,"changeRate20Day":-0.015264,"changeRate60Day":0,"amplitude":0.002114,"maxScale":6,"market":"FOREX","monthHigh":0.108776,"monthLow":0.107837},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8459,"change":-0.0004,"changeRate":-0.000473,"askPrice":0.846,"bidPrice":0.8458,"high":0.8468,"low":0.8451,"open":0.8454,"preClose":0.8463,"changeRateYTD":-0.133033,"changeRateWTD":0.00237,"changeRateMTD":0.00237,"changeRateQTD":-0.00646,"changeRate5Day":-0.002594,"changeRate20Day":-0.013182,"changeRate60Day":0,"amplitude":0.002009,"maxScale":4,"market":"FOREX","monthHigh":0.8499,"monthLow":0.8422},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.4294,"change":-0.0054,"changeRate":-0.000572,"askPrice":9.4306,"bidPrice":9.4281,"high":9.4327,"low":9.4288,"open":9.4309,"preClose":9.4348,"changeRateYTD":0.041117,"changeRateWTD":-0.009787,"changeRateMTD":-0.009787,"changeRateQTD":0.003288,"changeRate5Day":-0.006092,"changeRate20Day":0.002904,"changeRate60Day":0,"amplitude":0.000413,"maxScale":4,"market":"FOREX","monthHigh":9.5328,"monthLow":9.379},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.6285,"change":-0.0086,"changeRate":-0.000808,"askPrice":10.6304,"bidPrice":10.6266,"high":10.6417,"low":10.6168,"open":10.624,"preClose":10.6371,"changeRateYTD":0.109621,"changeRateWTD":-0.006376,"changeRateMTD":-0.006376,"changeRateQTD":0.013454,"changeRate5Day":-0.004393,"changeRate20Day":0.012498,"changeRate60Day":0,"amplitude":0.002341,"maxScale":4,"market":"FOREX","monthHigh":10.7298,"monthLow":10.5546},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7292,"change":-0.0014,"changeRate":-0.000809,"askPrice":1.7299,"bidPrice":1.7284,"high":1.7308,"low":1.7277,"open":1.7285,"preClose":1.7306,"changeRateYTD":0.029408,"changeRateWTD":-0.007291,"changeRateMTD":-0.007291,"changeRateQTD":-0.002135,"changeRate5Day":-0.005578,"changeRate20Day":-0.001328,"changeRate60Day":0,"amplitude":0.001791,"maxScale":4,"market":"FOREX","monthHigh":1.7447,"monthLow":1.7228},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.683,"change":-0.0014,"changeRate":-0.000831,"askPrice":1.6831,"bidPrice":1.6829,"high":1.686,"low":1.68,"open":1.6836,"preClose":1.6844,"changeRateYTD":0.011054,"changeRateWTD":-0.011047,"changeRateMTD":-0.011047,"changeRateQTD":-0.043804,"changeRate5Day":-0.00825,"changeRate20Day":-0.03198,"changeRate60Day":0,"amplitude":0.003562,"maxScale":4,"market":"FOREX","monthHigh":1.7146,"monthLow":1.6763},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3602,"change":-0.0012,"changeRate":-0.000881,"askPrice":1.3604,"bidPrice":1.36,"high":1.3621,"low":1.3588,"open":1.3597,"preClose":1.3614,"changeRateYTD":0.106213,"changeRateWTD":-0.006428,"changeRateMTD":-0.006428,"changeRateQTD":0.009425,"changeRate5Day":-0.004829,"changeRate20Day":0.01025,"changeRate60Day":0,"amplitude":0.002424,"maxScale":4,"market":"FOREX","monthHigh":1.3733,"monthLow":1.3509},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4237,"change":-0.0015,"changeRate":-0.001052,"askPrice":1.4239,"bidPrice":1.4235,"high":1.4268,"low":1.4209,"open":1.4268,"preClose":1.4252,"changeRateYTD":-0.123445,"changeRateWTD":-0.008911,"changeRateMTD":-0.008911,"changeRateQTD":-0.049917,"changeRate5Day":-0.010839,"changeRate20Day":-0.044625,"changeRate60Day":0,"amplitude":0.00414,"maxScale":4,"market":"FOREX","monthHigh":1.4497,"monthLow":1.4184},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1822,"change":-0.0002,"changeRate":-0.001096,"askPrice":0.1822,"bidPrice":0.1822,"high":0.1826,"low":0.1819,"open":0.1826,"preClose":0.1824,"changeRateYTD":-0.12572,"changeRateWTD":-0.009244,"changeRateMTD":-0.009244,"changeRateQTD":-0.053998,"changeRate5Day":-0.011394,"changeRate20Day":-0.047071,"changeRate60Day":0,"amplitude":0.003838,"maxScale":4,"market":"FOREX","monthHigh":0.1855,"monthLow":0.1815},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1749,"change":-0.0002,"changeRate":-0.001142,"askPrice":0.1749,"bidPrice":0.1748,"high":0.1751,"low":0.1747,"open":0.175,"preClose":0.1751,"changeRateYTD":-0.075581,"changeRateWTD":0.003442,"changeRateMTD":0.003442,"changeRateQTD":-0.008503,"changeRate5Day":-0.001712,"changeRate20Day":-0.017967,"changeRate60Day":0,"amplitude":0.002284,"maxScale":4,"market":"FOREX","monthHigh":0.1757,"monthLow":0.1742},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1199,"change":-0.0013,"changeRate":-0.001159,"askPrice":1.1204,"bidPrice":1.1194,"high":1.1225,"low":1.1177,"open":1.1224,"preClose":1.1212,"changeRateYTD":-0.057561,"changeRateWTD":-0.00806,"changeRateMTD":-0.00806,"changeRateQTD":-0.038877,"changeRate5Day":-0.010077,"changeRate20Day":-0.033569,"changeRate60Day":0,"amplitude":0.004281,"maxScale":4,"market":"FOREX","monthHigh":1.1372,"monthLow":1.118},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":114.79,"change":-0.139999,"changeRate":-0.001218,"askPrice":114.81,"bidPrice":114.76,"high":115.33,"low":114.42,"open":115.33,"preClose":114.93,"changeRateYTD":0.086924,"changeRateWTD":0.009853,"changeRateMTD":0.009853,"changeRateQTD":0.00693,"changeRate5Day":0.009232,"changeRate20Day":0.007195,"changeRate60Day":0,"amplitude":0.007918,"maxScale":2,"market":"FOREX","monthHigh":115.37,"monthLow":113.11},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0747,"change":-0.0014,"changeRate":-0.001301,"askPrice":1.0751,"bidPrice":1.0742,"high":1.0758,"low":1.0739,"open":1.0758,"preClose":1.0761,"changeRateYTD":-0.003431,"changeRateWTD":0.004205,"changeRateMTD":0.004205,"changeRateQTD":0.006933,"changeRate5Day":-0.000558,"changeRate20Day":-0.00417,"changeRate60Day":0,"amplitude":0.001766,"maxScale":4,"market":"FOREX","monthHigh":1.0773,"monthLow":1.0694},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3662,"change":-0.0018,"changeRate":-0.001316,"askPrice":1.3664,"bidPrice":1.366,"high":1.3675,"low":1.3652,"open":1.3675,"preClose":1.368,"changeRateYTD":-0.073071,"changeRateWTD":0.003305,"changeRateMTD":0.003305,"changeRateQTD":-0.00459,"changeRate5Day":-0.001389,"changeRate20Day":-0.015635,"changeRate60Day":0,"amplitude":0.001681,"maxScale":4,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3607},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.9364,"change":-0.0028,"changeRate":-0.001444,"askPrice":1.9371,"bidPrice":1.9357,"high":1.939,"low":1.9336,"open":1.939,"preClose":1.9392,"changeRateYTD":-0.030345,"changeRateWTD":-0.014805,"changeRateMTD":-0.014805,"changeRateQTD":-0.041196,"changeRate5Day":-0.015607,"changeRate20Day":-0.034936,"changeRate60Day":0,"amplitude":0.002785,"maxScale":4,"market":"FOREX","monthHigh":1.9771,"monthLow":1.9344},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2054,"change":-0.0003,"changeRate":-0.001458,"askPrice":0.2054,"bidPrice":0.2054,"high":0.206,"low":0.205,"open":0.2059,"preClose":0.2057,"changeRateYTD":-0.074358,"changeRateWTD":-0.004845,"changeRateMTD":-0.004845,"changeRateQTD":-0.043762,"changeRate5Day":-0.009165,"changeRate20Day":-0.039738,"changeRate60Day":0,"amplitude":0.004861,"maxScale":4,"market":"FOREX","monthHigh":0.2089,"monthLow":0.2046},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1971,"change":-0.0003,"changeRate":-0.00152,"askPrice":0.1971,"bidPrice":0.1971,"high":0.1974,"low":0.197,"open":0.1974,"preClose":0.1974,"changeRateYTD":-0.020864,"changeRateWTD":0.007154,"changeRateMTD":0.007154,"changeRateQTD":0.001524,"changeRate5Day":0,"changeRate20Day":-0.010542,"changeRate60Day":0,"amplitude":0.002026,"maxScale":4,"market":"FOREX","monthHigh":0.1977,"monthLow":0.1956},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":185.4,"change":-0.380005,"changeRate":-0.002045,"askPrice":185.41,"bidPrice":185.39,"high":186.23,"low":184.87,"open":185.78,"preClose":185.78,"changeRateYTD":0.165891,"changeRateWTD":0.010795,"changeRateMTD":0.010795,"changeRateQTD":0.007444,"changeRate5Day":0.010464,"changeRate20Day":0.004769,"changeRate60Day":0,"amplitude":0.00732,"maxScale":2,"market":"FOREX","monthHigh":186.22,"monthLow":183.2},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":156.82,"change":-0.399994,"changeRate":-0.002544,"askPrice":156.83,"bidPrice":156.81,"high":157.71,"low":156.22,"open":157.71,"preClose":157.22,"changeRateYTD":0.012657,"changeRateWTD":0.01318,"changeRateMTD":0.01318,"changeRateQTD":0.000957,"changeRate5Day":0.007776,"changeRate20Day":-0.008535,"changeRate60Day":0,"amplitude":0.009477,"maxScale":2,"market":"FOREX","monthHigh":157.72,"monthLow":154.56},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.3589,"change":-0.315598,"changeRate":-0.002552,"askPrice":123.4007,"bidPrice":123.3171,"high":124.06,"low":123.0061,"open":124.06,"preClose":123.6745,"changeRateYTD":0.088454,"changeRateWTD":0.014129,"changeRateMTD":0.014129,"changeRateQTD":0.012603,"changeRate5Day":0.00864,"changeRate20Day":0.002968,"changeRate60Day":0,"amplitude":0.008522,"maxScale":4,"market":"FOREX","monthHigh":124.023,"monthLow":121.501},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.0693,"change":-0.051401,"changeRate":-0.002555,"askPrice":20.0712,"bidPrice":20.0673,"high":20.1842,"low":19.9916,"open":20.1837,"preClose":20.1207,"changeRateYTD":0.009781,"changeRateWTD":0.013187,"changeRateMTD":0.013187,"changeRateQTD":-0.002991,"changeRate5Day":0.007394,"changeRate20Day":-0.010741,"changeRate60Day":0,"amplitude":0.009572,"maxScale":4,"market":"FOREX","monthHigh":20.1851,"monthLow":19.7931},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":22.6255,"change":-0.064001,"changeRate":-0.002821,"askPrice":22.628,"bidPrice":22.623,"high":22.6335,"low":22.6205,"open":22.628,"preClose":22.6895,"changeRateYTD":0.072207,"changeRateWTD":0.017311,"changeRateMTD":0.017311,"changeRateQTD":0.007369,"changeRate5Day":0.017311,"changeRate20Day":0.016442,"changeRate60Day":0,"amplitude":0.000573,"maxScale":4,"market":"FOREX","monthHigh":22.689,"monthLow":22.245},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":213.31,"change":-0.710007,"changeRate":-0.003317,"askPrice":213.31,"bidPrice":213.3,"high":214.46,"low":212.61,"open":214.15,"preClose":214.02,"changeRateYTD":0.118094,"changeRateWTD":0.007082,"changeRateMTD":0.007082,"changeRateQTD":0.010469,"changeRate5Day":0.003057,"changeRate20Day":0.001596,"changeRate60Day":0,"amplitude":0.008644,"maxScale":2,"market":"FOREX","monthHigh":214.99,"monthLow":211.3}],"id":"package_website_exchange_rate","name":""}}}}