全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0944	0.14088	0.1209	0.10588	0.2152	0.1825	0.1973	21.4455
HKD	0.9137		0.128721	0.110467	0.096739	0.1966	0.1667	0.1803	19.5588
USD	7.0985	7.7688		0.8582	0.751569	1.5272	1.295	1.4003	151.95
EUR	8.2719	9.053	1.1653		0.8757	1.7796	1.5091	1.6316	177.06
GBP	9.4808	10.3382	1.3306	1.1419		2.0321	1.7231	1.8631	202.18
AUD	4.6585	5.0873	0.6548	0.5619	0.4922		0.8481	0.917	99.47
SGD	5.4813	5.999	0.7722	0.6627	0.58034	1.1793		1.0813	117.3321
CAD	5.0775	5.5481	0.7142	0.6129	0.5367	1.0907	0.9249		108.55
JPY	0.046718	0.051129	0.006582	0.005648	0.004947	0.010051	0.008523	0.009216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1761642318317,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.004947,"change":0.000042,"changeRate":0.008563,"askPrice":0.004948,"bidPrice":0.004945,"high":0.00495,"low":0.004904,"open":0.004905,"preClose":0.004905,"changeRateYTD":-0.04975,"changeRateWTD":0.006716,"changeRateMTD":-0.01611,"changeRateQTD":-0.01611,"changeRate5Day":0.004671,"changeRate20Day":-0.01611,"changeRate60Day":0,"amplitude":0.009378,"maxScale":6,"market":"FOREX","monthHigh":0.005063,"monthLow":0.004871},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.010051,"change":0.000073,"changeRate":0.007316,"askPrice":0.010054,"bidPrice":0.010048,"high":0.01006,"low":0.009976,"open":0.009978,"preClose":0.009978,"changeRateYTD":-0.001986,"changeRateWTD":0.000797,"changeRateMTD":-0.016825,"changeRateQTD":-0.016825,"changeRate5Day":-0.009266,"changeRate20Day":-0.016825,"changeRate60Day":0,"amplitude":0.008419,"maxScale":6,"market":"FOREX","monthHigh":0.010388,"monthLow":0.009902},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009216,"change":0.000064,"changeRate":0.006993,"askPrice":0.009218,"bidPrice":0.009213,"high":0.009221,"low":0.009151,"open":0.009152,"preClose":0.009152,"changeRateYTD":-0.021344,"changeRateWTD":0.006553,"changeRateMTD":-0.02072,"changeRateQTD":-0.02072,"changeRate5Day":-0.001625,"changeRate20Day":-0.02072,"changeRate60Day":0,"amplitude":0.007649,"maxScale":6,"market":"FOREX","monthHigh":0.009507,"monthLow":0.009114},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.051129,"change":0.000317,"changeRate":0.006239,"askPrice":0.051131,"bidPrice":0.051127,"high":0.051188,"low":0.050812,"open":0.050812,"preClose":0.050812,"changeRateYTD":-0.055214,"changeRateWTD":0.005902,"changeRateMTD":-0.028261,"changeRateQTD":-0.028261,"changeRate5Day":-0.000528,"changeRate20Day":-0.028261,"changeRate60Day":0,"amplitude":0.0074,"maxScale":6,"market":"FOREX","monthHigh":0.053087,"monthLow":0.050691},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006582,"change":0.00004,"changeRate":0.006114,"askPrice":0.006582,"bidPrice":0.006581,"high":0.00659,"low":0.006541,"open":0.006542,"preClose":0.006542,"changeRateYTD":-0.054718,"changeRateWTD":0.006114,"changeRateMTD":-0.026475,"changeRateQTD":-0.026475,"changeRate5Day":0,"changeRate20Day":-0.026475,"changeRate60Day":0,"amplitude":0.00749,"maxScale":6,"market":"FOREX","monthHigh":0.006694,"monthLow":0.006524},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005648,"change":0.000031,"changeRate":0.005519,"askPrice":0.005649,"bidPrice":0.005647,"high":0.00565,"low":0.005617,"open":0.005617,"preClose":0.005617,"changeRateYTD":-0.096754,"changeRateWTD":0.003732,"changeRateMTD":-0.019785,"changeRateQTD":-0.019785,"changeRate5Day":-0.004582,"changeRate20Day":-0.019785,"changeRate60Day":0,"amplitude":0.005875,"maxScale":6,"market":"FOREX","monthHigh":0.005805,"monthLow":0.005611},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.046718,"change":0.00022,"changeRate":0.004731,"askPrice":0.04672,"bidPrice":0.046715,"high":0.046773,"low":0.046474,"open":0.046504,"preClose":0.046498,"changeRateYTD":-0.042291,"changeRateWTD":0.002446,"changeRateMTD":-0.030626,"changeRateQTD":-0.030626,"changeRate5Day":-0.004008,"changeRate20Day":-0.030626,"changeRate60Day":0,"amplitude":0.00643,"maxScale":6,"market":"FOREX","monthHigh":0.048622,"monthLow":0.046406},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008523,"change":0.000039,"changeRate":0.004597,"askPrice":0.008527,"bidPrice":0.008519,"high":0.008528,"low":0.008481,"open":0.008484,"preClose":0.008484,"changeRateYTD":-0.04739,"changeRateWTD":0.003296,"changeRateMTD":-0.022816,"changeRateQTD":-0.022816,"changeRate5Day":-0.002925,"changeRate20Day":-0.022816,"changeRate60Day":0,"amplitude":0.00554,"maxScale":6,"market":"FOREX","monthHigh":0.008778,"monthLow":0.008466},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.58034,"change":0.00215,"changeRate":0.003719,"askPrice":0.58061,"bidPrice":0.58007,"high":0.58056,"low":0.57773,"open":0.57819,"preClose":0.57819,"changeRateYTD":-0.002578,"changeRateWTD":0.003337,"changeRateMTD":0.006661,"changeRateQTD":0.006661,"changeRate5Day":0.007552,"changeRate20Day":0.006661,"changeRate60Day":0,"amplitude":0.004895,"maxScale":5,"market":"FOREX","monthHigh":0.58061,"monthLow":0.57386},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10588,"change":0.00039,"changeRate":0.003697,"askPrice":0.10589,"bidPrice":0.10586,"high":0.10594,"low":0.10536,"open":0.10548,"preClose":0.10549,"changeRateYTD":-0.007871,"changeRateWTD":0.004173,"changeRateMTD":0.014857,"changeRateQTD":0.014857,"changeRate5Day":0.008861,"changeRate20Day":0.014857,"changeRate60Day":0,"amplitude":0.005498,"maxScale":4,"market":"FOREX","monthHigh":0.10592,"monthLow":0.1038},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8757,"change":0.0025,"changeRate":0.002863,"askPrice":0.8757,"bidPrice":0.8756,"high":0.8766,"low":0.8726,"open":0.8732,"preClose":0.8732,"changeRateYTD":0.051766,"changeRateWTD":0.002633,"changeRateMTD":0.003323,"changeRateQTD":0.003323,"changeRate5Day":0.009336,"changeRate20Day":0.003323,"changeRate60Day":0,"amplitude":0.004581,"maxScale":4,"market":"FOREX","monthHigh":0.8764,"monthLow":0.8657},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2152,"change":0.0006,"changeRate":0.002796,"askPrice":0.2152,"bidPrice":0.2151,"high":0.2153,"low":0.2144,"open":0.2146,"preClose":0.2146,"changeRateYTD":0.042131,"changeRateWTD":-0.001392,"changeRateMTD":0.014616,"changeRateQTD":0.014616,"changeRate5Day":-0.005085,"changeRate20Day":0.014616,"changeRate60Day":0,"amplitude":0.004194,"maxScale":4,"market":"FOREX","monthHigh":0.2176,"monthLow":0.2115},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1793,"change":0.0032,"changeRate":0.002721,"askPrice":1.1798,"bidPrice":1.1787,"high":1.1799,"low":1.1756,"open":1.176,"preClose":1.1761,"changeRateYTD":0.047522,"changeRateWTD":-0.002453,"changeRateMTD":0.006143,"changeRateQTD":0.006143,"changeRate5Day":-0.006403,"changeRate20Day":0.006143,"changeRate60Day":0,"amplitude":0.003656,"maxScale":4,"market":"FOREX","monthHigh":1.1988,"monthLow":1.1677},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1973,"change":0.0005,"changeRate":0.002541,"askPrice":0.1973,"bidPrice":0.1972,"high":0.1974,"low":0.1967,"open":0.1968,"preClose":0.1968,"changeRateYTD":0.02175,"changeRateWTD":0.004071,"changeRateMTD":0.010241,"changeRateQTD":0.010241,"changeRate5Day":0.002541,"changeRate20Day":0.010241,"changeRate60Day":0,"amplitude":0.003557,"maxScale":4,"market":"FOREX","monthHigh":0.1975,"monthLow":0.1949},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0813,"change":0.0025,"changeRate":0.002317,"askPrice":1.0816,"bidPrice":1.0809,"high":1.0815,"low":1.0784,"open":1.0787,"preClose":1.0788,"changeRateYTD":0.027363,"changeRateWTD":0.003247,"changeRateMTD":0.002039,"changeRateQTD":0.002039,"changeRate5Day":0.001296,"changeRate20Day":0.002039,"changeRate60Day":0,"amplitude":0.002874,"maxScale":4,"market":"FOREX","monthHigh":1.0871,"monthLow":1.0759},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.751569,"change":0.001691,"changeRate":0.002255,"askPrice":0.75171,"bidPrice":0.751428,"high":0.751795,"low":0.747971,"open":0.749878,"preClose":0.749878,"changeRateYTD":0.005174,"changeRateWTD":0.000563,"changeRateMTD":0.010522,"changeRateQTD":0.010522,"changeRate5Day":0.00481,"changeRate20Day":0.010522,"changeRate60Day":0,"amplitude":0.005099,"maxScale":4,"market":"FOREX","monthHigh":0.754774,"monthLow":0.740192},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.096739,"change":0.000203,"changeRate":0.002103,"askPrice":0.096754,"bidPrice":0.096724,"high":0.096781,"low":0.096289,"open":0.096535,"preClose":0.096536,"changeRateYTD":0.005676,"changeRateWTD":0.000703,"changeRateMTD":0.012295,"changeRateQTD":0.012295,"changeRate5Day":0.005195,"changeRate20Day":0.012295,"changeRate60Day":0,"amplitude":0.005097,"maxScale":6,"market":"FOREX","monthHigh":0.097078,"monthLow":0.095147},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7796,"change":0.0033,"changeRate":0.001858,"askPrice":1.7801,"bidPrice":1.779,"high":1.7816,"low":1.7757,"open":1.7763,"preClose":1.7763,"changeRateYTD":0.104861,"changeRateWTD":-0.003081,"changeRateMTD":0.002987,"changeRateQTD":0.002987,"changeRate5Day":-0.004642,"changeRate20Day":0.002987,"changeRate60Day":0,"amplitude":0.003322,"maxScale":4,"market":"FOREX","monthHigh":1.8162,"monthLow":1.7573},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":5.999,"change":0.0096,"changeRate":0.001603,"askPrice":6.0005,"bidPrice":5.9974,"high":6.0041,"low":5.9889,"open":5.9894,"preClose":5.9894,"changeRateYTD":-0.008217,"changeRateWTD":0.002624,"changeRateMTD":-0.005586,"changeRateQTD":-0.005586,"changeRate5Day":0.002339,"changeRate20Day":-0.005586,"changeRate60Day":0,"amplitude":0.002538,"maxScale":4,"market":"FOREX","monthHigh":6.0494,"monthLow":5.9728},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6316,"change":0.0026,"changeRate":0.001596,"askPrice":1.6319,"bidPrice":1.6313,"high":1.6327,"low":1.6289,"open":1.629,"preClose":1.629,"changeRateYTD":0.08376,"changeRateWTD":0.002334,"changeRateMTD":-0.001102,"changeRateQTD":-0.001102,"changeRate5Day":0.003136,"changeRate20Day":-0.001102,"changeRate60Day":0,"amplitude":0.002333,"maxScale":4,"market":"FOREX","monthHigh":1.6467,"monthLow":1.6174},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7722,"change":0.0012,"changeRate":0.001556,"askPrice":0.7722,"bidPrice":0.7721,"high":0.7729,"low":0.771,"open":0.771,"preClose":0.771,"changeRateYTD":-0.00771,"changeRateWTD":0.002727,"changeRateMTD":-0.00387,"changeRateQTD":-0.00387,"changeRate5Day":0.002727,"changeRate20Day":-0.00387,"changeRate60Day":0,"amplitude":0.002464,"maxScale":4,"market":"FOREX","monthHigh":0.7774,"monthLow":0.7682},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.0944,"change":0.0016,"changeRate":0.001464,"askPrice":1.0944,"bidPrice":1.0944,"high":1.0949,"low":1.0926,"open":1.0927,"preClose":1.0928,"changeRateYTD":-0.013699,"changeRateWTD":0.003392,"changeRateMTD":0.002381,"changeRateQTD":0.002381,"changeRate5Day":0.003484,"changeRate20Day":0.002381,"changeRate60Day":0,"amplitude":0.002105,"maxScale":4,"market":"FOREX","monthHigh":1.0947,"monthLow":1.0875},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14088,"change":0.0002,"changeRate":0.001422,"askPrice":0.14088,"bidPrice":0.14087,"high":0.14095,"low":0.14066,"open":0.14066,"preClose":0.14068,"changeRateYTD":-0.012892,"changeRateWTD":0.003633,"changeRateMTD":0.004277,"changeRateQTD":0.004277,"changeRate5Day":0.003991,"changeRate20Day":0.004277,"changeRate60Day":0,"amplitude":0.002061,"maxScale":5,"market":"FOREX","monthHigh":0.14093,"monthLow":0.13979},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5367,"change":0.0007,"changeRate":0.001306,"askPrice":0.5368,"bidPrice":0.5366,"high":0.537,"low":0.5346,"open":0.536,"preClose":0.536,"changeRateYTD":-0.029124,"changeRateWTD":0,"changeRateMTD":0.004492,"changeRateQTD":0.004492,"changeRate5Day":0.006187,"changeRate20Day":0.004492,"changeRate60Day":0,"amplitude":0.004478,"maxScale":4,"market":"FOREX","monthHigh":0.5387,"monthLow":0.5287},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4922,"change":0.0006,"changeRate":0.001221,"askPrice":0.4923,"bidPrice":0.492,"high":0.4922,"low":0.4903,"open":0.4916,"preClose":0.4916,"changeRateYTD":-0.047785,"changeRateWTD":0.005927,"changeRateMTD":0.00061,"changeRateQTD":0.00061,"changeRate5Day":0.014218,"changeRate20Day":0.00061,"changeRate60Day":0,"amplitude":0.003865,"maxScale":4,"market":"FOREX","monthHigh":0.4939,"monthLow":0.4796},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.5272,"change":0.0018,"changeRate":0.00118,"askPrice":1.5274,"bidPrice":1.527,"high":1.5281,"low":1.5234,"open":1.5252,"preClose":1.5254,"changeRateYTD":0.055644,"changeRateWTD":-0.005276,"changeRateMTD":0.009986,"changeRateQTD":0.009986,"changeRate5Day":-0.009148,"changeRate20Day":0.009986,"changeRate60Day":0,"amplitude":0.003081,"maxScale":4,"market":"FOREX","monthHigh":1.5526,"monthLow":1.5097},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1803,"change":0.0002,"changeRate":0.00111,"askPrice":0.1803,"bidPrice":0.1802,"high":0.1803,"low":0.18,"open":0.1801,"preClose":0.1801,"changeRateYTD":0.036207,"changeRateWTD":0.000555,"changeRateMTD":0.007826,"changeRateQTD":0.007826,"changeRate5Day":-0.001108,"changeRate20Day":0.007826,"changeRate60Day":0,"amplitude":0.001666,"maxScale":4,"market":"FOREX","monthHigh":0.1811,"monthLow":0.1787},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1966,"change":0.0002,"changeRate":0.001018,"askPrice":0.1966,"bidPrice":0.1965,"high":0.1968,"low":0.1961,"open":0.1964,"preClose":0.1964,"changeRateYTD":0.056421,"changeRateWTD":-0.005061,"changeRateMTD":0.011837,"changeRateQTD":0.011837,"changeRate5Day":-0.008573,"changeRate20Day":0.011837,"changeRate60Day":0,"amplitude":0.003564,"maxScale":4,"market":"FOREX","monthHigh":0.1998,"monthLow":0.194},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6627,"change":0.0006,"changeRate":0.000906,"askPrice":0.6629,"bidPrice":0.6625,"high":0.6628,"low":0.6617,"open":0.6622,"preClose":0.6621,"changeRateYTD":-0.051796,"changeRateWTD":0.000453,"changeRateMTD":0.003179,"changeRateQTD":0.003179,"changeRate5Day":-0.001808,"changeRate20Day":0.003179,"changeRate60Day":0,"amplitude":0.001661,"maxScale":4,"market":"FOREX","monthHigh":0.6664,"monthLow":0.6598},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.4003,"change":0.0012,"changeRate":0.000858,"askPrice":1.4004,"bidPrice":1.4001,"high":1.4005,"low":1.3983,"open":1.399,"preClose":1.3991,"changeRateYTD":0.035342,"changeRateWTD":0.0005,"changeRateMTD":0.00589,"changeRateQTD":0.00589,"changeRate5Day":-0.001497,"changeRate20Day":0.00589,"changeRate60Day":0,"amplitude":0.001572,"maxScale":4,"market":"FOREX","monthHigh":1.4079,"monthLow":1.3907},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1209,"change":0.0001,"changeRate":0.000828,"askPrice":0.1209,"bidPrice":0.1209,"high":0.121,"low":0.1207,"open":0.1208,"preClose":0.1208,"changeRateYTD":-0.056942,"changeRateWTD":0.000828,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRate5Day":-0.000826,"changeRate20Day":0.01087,"changeRate60Day":0,"amplitude":0.002483,"maxScale":4,"market":"FOREX","monthHigh":0.1214,"monthLow":0.1192},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.053,"change":0.006801,"changeRate":0.000752,"askPrice":9.0533,"bidPrice":9.0526,"high":9.0642,"low":9.046,"open":9.0462,"preClose":9.0462,"changeRateYTD":0.045949,"changeRateWTD":0.002059,"changeRateMTD":-0.008727,"changeRateQTD":-0.008727,"changeRate5Day":0.004193,"changeRate20Day":-0.008727,"changeRate60Day":0,"amplitude":0.002012,"maxScale":4,"market":"FOREX","monthHigh":9.1665,"monthLow":8.9764},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1653,"change":0.0008,"changeRate":0.000687,"askPrice":1.1654,"bidPrice":1.1652,"high":1.1668,"low":1.1645,"open":1.1645,"preClose":1.1645,"changeRateYTD":0.04652,"changeRateWTD":0.002322,"changeRateMTD":-0.006903,"changeRateQTD":-0.006903,"changeRate5Day":0.004569,"changeRate20Day":-0.006903,"changeRate60Day":0,"amplitude":0.001975,"maxScale":4,"market":"FOREX","monthHigh":1.1778,"monthLow":1.1543},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0907,"change":0.0004,"changeRate":0.000367,"askPrice":1.0909,"bidPrice":1.0904,"high":1.0914,"low":1.0892,"open":1.0902,"preClose":1.0903,"changeRateYTD":0.019632,"changeRateWTD":-0.005743,"changeRateMTD":0.00405,"changeRateQTD":0.00405,"changeRate5Day":-0.007643,"changeRate20Day":0.00405,"changeRate60Day":0,"amplitude":0.002018,"maxScale":4,"market":"FOREX","monthHigh":1.1036,"monthLow":1.082},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.7688,"change":0.0009,"changeRate":0.000116,"askPrice":7.7688,"bidPrice":7.7687,"high":7.7688,"low":7.7667,"open":7.768,"preClose":7.7679,"changeRateYTD":-0.000528,"changeRateWTD":-0.00018,"changeRateMTD":-0.001786,"changeRateQTD":-0.001786,"changeRate5Day":-0.000425,"changeRate20Day":-0.001786,"changeRate60Day":0,"amplitude":0.00027,"maxScale":4,"market":"FOREX","monthHigh":7.7848,"monthLow":7.7661},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.4813,"change":0.0005,"changeRate":0.000091,"askPrice":5.4828,"bidPrice":5.4798,"high":5.4852,"low":5.478,"open":5.4816,"preClose":5.4808,"changeRateYTD":0.003295,"changeRateWTD":-0.000839,"changeRateMTD":-0.008017,"changeRateQTD":-0.008017,"changeRate5Day":-0.001184,"changeRate20Day":-0.008017,"changeRate60Day":0,"amplitude":0.001314,"maxScale":4,"market":"FOREX","monthHigh":5.5408,"monthLow":5.4777},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1825,"change":0,"changeRate":0,"askPrice":0.1825,"bidPrice":0.1824,"high":0.1826,"low":0.1823,"open":0.1825,"preClose":0.1825,"changeRateYTD":-0.004907,"changeRateWTD":0.001097,"changeRateMTD":0.008287,"changeRateQTD":0.008287,"changeRate5Day":0.001097,"changeRate20Day":0.008287,"changeRate60Day":0,"amplitude":0.001644,"maxScale":4,"market":"FOREX","monthHigh":0.1826,"monthLow":0.1805},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.4808,"change":-0.0003,"changeRate":-0.000032,"askPrice":9.481,"bidPrice":9.4805,"high":9.4909,"low":9.4802,"open":9.4805,"preClose":9.4811,"changeRateYTD":0.011469,"changeRateWTD":-0.00059,"changeRateMTD":-0.010458,"changeRateQTD":-0.010458,"changeRate5Day":-0.007277,"changeRate20Day":-0.00533,"changeRate60Day":0,"amplitude":0.001129,"maxScale":4,"market":"FOREX","monthHigh":9.6326,"monthLow":9.4535},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.128721,"change":-0.000014,"changeRate":-0.000109,"askPrice":0.128722,"bidPrice":0.12872,"high":0.128755,"low":0.12872,"open":0.128734,"preClose":0.128735,"changeRateYTD":0.000529,"changeRateWTD":0.000179,"changeRateMTD":0.001798,"changeRateQTD":0.001798,"changeRate5Day":0.000427,"changeRate20Day":0.001798,"changeRate60Day":0,"amplitude":0.000272,"maxScale":6,"market":"FOREX","monthHigh":0.128765,"monthLow":0.128455},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.917,"change":-0.0002,"changeRate":-0.000218,"askPrice":0.9171,"bidPrice":0.9168,"high":0.9182,"low":0.9163,"open":0.9173,"preClose":0.9172,"changeRateYTD":-0.019356,"changeRateWTD":0.005813,"changeRateMTD":-0.004019,"changeRateQTD":-0.004019,"changeRate5Day":0.007803,"changeRate20Day":-0.004019,"changeRate60Day":0,"amplitude":0.002072,"maxScale":4,"market":"FOREX","monthHigh":0.9242,"monthLow":0.9062},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.6585,"change":-0.0025,"changeRate":-0.000536,"askPrice":4.6587,"bidPrice":4.6582,"high":4.6631,"low":4.6585,"open":4.6606,"preClose":4.661,"changeRateYTD":-0.038652,"changeRateWTD":0.003749,"changeRateMTD":-0.010409,"changeRateQTD":-0.010409,"changeRate5Day":0.003965,"changeRate20Day":-0.003188,"changeRate60Day":0,"amplitude":0.000987,"maxScale":4,"market":"FOREX","monthHigh":4.7287,"monthLow":4.5973},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5091,"change":-0.0009,"changeRate":-0.000596,"askPrice":1.5095,"bidPrice":1.5086,"high":1.5111,"low":1.5089,"open":1.5102,"preClose":1.51,"changeRateYTD":0.054577,"changeRateWTD":-0.00053,"changeRateMTD":-0.002578,"changeRateQTD":-0.002578,"changeRate5Day":0.001859,"changeRate20Day":-0.002578,"changeRate60Day":0,"amplitude":0.001457,"maxScale":4,"market":"FOREX","monthHigh":1.5171,"monthLow":1.5004},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8582,"change":-0.0006,"changeRate":-0.000699,"askPrice":0.8582,"bidPrice":0.8581,"high":0.8588,"low":0.8571,"open":0.8588,"preClose":0.8588,"changeRateYTD":-0.044427,"changeRateWTD":-0.002325,"changeRateMTD":0.006922,"changeRateQTD":0.006922,"changeRate5Day":-0.004524,"changeRate20Day":0.006922,"changeRate60Day":0,"amplitude":0.001979,"maxScale":4,"market":"FOREX","monthHigh":0.8663,"monthLow":0.849},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.110467,"change":-0.000083,"changeRate":-0.000751,"askPrice":0.110472,"bidPrice":0.110461,"high":0.110554,"low":0.11033,"open":0.110549,"preClose":0.11055,"changeRateYTD":-0.04394,"changeRateWTD":-0.002087,"changeRateMTD":0.008803,"changeRateQTD":0.008803,"changeRate5Day":-0.00412,"changeRate20Day":0.008803,"changeRate60Day":0,"amplitude":0.002026,"maxScale":6,"market":"FOREX","monthHigh":0.111397,"monthLow":0.109297},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.5481,"change":-0.0042,"changeRate":-0.000756,"askPrice":5.5488,"bidPrice":5.5473,"high":5.5556,"low":5.5468,"open":5.5523,"preClose":5.5523,"changeRateYTD":-0.034626,"changeRateWTD":-0.000648,"changeRateMTD":-0.007638,"changeRateQTD":-0.007638,"changeRate5Day":0.001101,"changeRate20Day":-0.007638,"changeRate60Day":0,"amplitude":0.001585,"maxScale":4,"market":"FOREX","monthHigh":5.5962,"monthLow":5.5224},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.0775,"change":-0.0041,"changeRate":-0.000807,"askPrice":5.078,"bidPrice":5.077,"high":5.0832,"low":5.0775,"open":5.0821,"preClose":5.0816,"changeRateYTD":-0.02009,"changeRateWTD":-0.003063,"changeRateMTD":-0.008959,"changeRateQTD":-0.008959,"changeRate5Day":0.000355,"changeRate20Day":-0.009597,"changeRate60Day":0,"amplitude":0.001122,"maxScale":4,"market":"FOREX","monthHigh":5.1303,"monthLow":5.0624},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7142,"change":-0.0006,"changeRate":-0.000839,"askPrice":0.7142,"bidPrice":0.7141,"high":0.7152,"low":0.7141,"open":0.7148,"preClose":0.7148,"changeRateYTD":-0.034082,"changeRateWTD":-0.00042,"changeRateMTD":-0.005846,"changeRateQTD":-0.005846,"changeRate5Day":0.001543,"changeRate20Day":-0.005846,"changeRate60Day":0,"amplitude":0.001539,"maxScale":4,"market":"FOREX","monthHigh":0.7191,"monthLow":0.7103},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.2719,"change":-0.0072,"changeRate":-0.00087,"askPrice":8.2736,"bidPrice":8.2701,"high":8.2874,"low":8.2702,"open":8.2793,"preClose":8.2791,"changeRateYTD":0.060038,"changeRateWTD":-0.001509,"changeRateMTD":-0.011555,"changeRateQTD":-0.011555,"changeRate5Day":0.000581,"changeRate20Day":-0.011555,"changeRate60Day":0,"amplitude":0.002078,"maxScale":4,"market":"FOREX","monthHigh":8.3971,"monthLow":8.2396},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0321,"change":-0.0021,"changeRate":-0.001032,"askPrice":2.0331,"bidPrice":2.0311,"high":2.0396,"low":2.0321,"open":2.0344,"preClose":2.0342,"changeRateYTD":0.050344,"changeRateWTD":-0.006065,"changeRateMTD":-0.000492,"changeRateQTD":-0.000492,"changeRate5Day":-0.013974,"changeRate20Day":-0.000492,"changeRate60Day":0,"amplitude":0.003687,"maxScale":4,"market":"FOREX","monthHigh":2.0842,"monthLow":2.0253},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.0873,"change":-0.0054,"changeRate":-0.00106,"askPrice":5.0879,"bidPrice":5.0867,"high":5.0994,"low":5.0838,"open":5.0927,"preClose":5.0927,"changeRateYTD":-0.053314,"changeRateWTD":0.005177,"changeRateMTD":-0.011618,"changeRateQTD":-0.011618,"changeRate5Day":0.008884,"changeRate20Day":-0.011618,"changeRate60Day":0,"amplitude":0.003063,"maxScale":4,"market":"FOREX","monthHigh":5.1579,"monthLow":5.006},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6548,"change":-0.0008,"changeRate":-0.00122,"askPrice":0.6549,"bidPrice":0.6547,"high":0.6565,"low":0.6545,"open":0.6557,"preClose":0.6556,"changeRateYTD":-0.052799,"changeRateWTD":0.00522,"changeRateMTD":-0.009979,"changeRateQTD":-0.009979,"changeRate5Day":0.009248,"changeRate20Day":-0.009979,"changeRate60Day":0,"amplitude":0.003051,"maxScale":4,"market":"FOREX","monthHigh":0.6628,"monthLow":0.6441},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8631,"change":-0.0025,"changeRate":-0.00134,"askPrice":1.8637,"bidPrice":1.8624,"high":1.8705,"low":1.8624,"open":1.8657,"preClose":1.8656,"changeRateYTD":0.030248,"changeRateWTD":-0.000429,"changeRateMTD":-0.004435,"changeRateQTD":-0.004435,"changeRate5Day":-0.006347,"changeRate20Day":-0.004435,"changeRate60Day":0,"amplitude":0.004342,"maxScale":4,"market":"FOREX","monthHigh":1.891,"monthLow":1.8567},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6129,"change":-0.0009,"changeRate":-0.001466,"askPrice":0.6129,"bidPrice":0.6128,"high":0.614,"low":0.6124,"open":0.6138,"preClose":0.6138,"changeRateYTD":-0.077097,"changeRateWTD":-0.002766,"changeRateMTD":0.001143,"changeRateQTD":0.001143,"changeRate5Day":-0.00309,"changeRate20Day":0.001143,"changeRate60Day":0,"amplitude":0.002607,"maxScale":4,"market":"FOREX","monthHigh":0.6183,"monthLow":0.6072},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.0985,"change":-0.0108,"changeRate":-0.001519,"askPrice":7.0986,"bidPrice":7.0984,"high":7.1095,"low":7.0949,"open":7.1083,"preClose":7.1093,"changeRateYTD":0.013058,"changeRateWTD":-0.003621,"changeRateMTD":-0.004222,"changeRateQTD":-0.004222,"changeRate5Day":-0.003915,"changeRate20Day":-0.004222,"changeRate60Day":0,"amplitude":0.002054,"maxScale":4,"market":"FOREX","monthHigh":7.1534,"monthLow":7.0957},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9137,"change":-0.0014,"changeRate":-0.00153,"askPrice":0.9137,"bidPrice":0.9137,"high":0.9153,"low":0.9134,"open":0.9153,"preClose":0.9151,"changeRateYTD":0.013645,"changeRateWTD":-0.00349,"changeRateMTD":-0.002511,"changeRateQTD":-0.002511,"changeRate5Day":-0.003599,"changeRate20Day":-0.002511,"changeRate60Day":0,"amplitude":0.002076,"maxScale":4,"market":"FOREX","monthHigh":0.9195,"monthLow":0.9135},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.295,"change":-0.002,"changeRate":-0.001542,"askPrice":1.2953,"bidPrice":1.2947,"high":1.2971,"low":1.2938,"open":1.297,"preClose":1.297,"changeRateYTD":0.007704,"changeRateWTD":-0.002849,"changeRateMTD":0.003798,"changeRateQTD":0.003798,"changeRate5Day":-0.002772,"changeRate20Day":0.003798,"changeRate60Day":0,"amplitude":0.002544,"maxScale":4,"market":"FOREX","monthHigh":1.3017,"monthLow":1.2864},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1667,"change":-0.0003,"changeRate":-0.001796,"askPrice":0.1667,"bidPrice":0.1666,"high":0.167,"low":0.1666,"open":0.167,"preClose":0.167,"changeRateYTD":0.00786,"changeRateWTD":-0.00299,"changeRateMTD":0.005428,"changeRateQTD":0.005428,"changeRate5Day":-0.002394,"changeRate20Day":0.005428,"changeRate60Day":0,"amplitude":0.002395,"maxScale":4,"market":"FOREX","monthHigh":0.1674,"monthLow":0.1653},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5619,"change":-0.0011,"changeRate":-0.001954,"askPrice":0.562,"bidPrice":0.5618,"high":0.5632,"low":0.5613,"open":0.5631,"preClose":0.563,"changeRateYTD":-0.094878,"changeRateWTD":0.002856,"changeRateMTD":-0.003193,"changeRateQTD":-0.003193,"changeRate5Day":0.004469,"changeRate20Day":-0.003193,"changeRate60Day":0,"amplitude":0.003375,"maxScale":4,"market":"FOREX","monthHigh":0.5691,"monthLow":0.5506},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.3382,"change":-0.0207,"changeRate":-0.001998,"askPrice":10.3404,"bidPrice":10.3359,"high":10.3855,"low":10.3327,"open":10.359,"preClose":10.3589,"changeRateYTD":-0.005541,"changeRateWTD":-0.000599,"changeRateMTD":-0.012051,"changeRateQTD":-0.012051,"changeRate5Day":-0.005072,"changeRate20Day":-0.012051,"changeRate60Day":0,"amplitude":0.005097,"maxScale":4,"market":"FOREX","monthHigh":10.5262,"monthLow":10.301},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3306,"change":-0.003,"changeRate":-0.00225,"askPrice":1.3308,"bidPrice":1.3303,"high":1.337,"low":1.3302,"open":1.3336,"preClose":1.3336,"changeRateYTD":-0.005159,"changeRateWTD":-0.000526,"changeRateMTD":-0.010412,"changeRateQTD":-0.010412,"changeRate5Day":-0.004787,"changeRate20Day":-0.010412,"changeRate60Day":0,"amplitude":0.005099,"maxScale":4,"market":"FOREX","monthHigh":1.3527,"monthLow":1.3249},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9249,"change":-0.0021,"changeRate":-0.002265,"askPrice":0.9252,"bidPrice":0.9245,"high":0.9273,"low":0.9247,"open":0.9271,"preClose":0.927,"changeRateYTD":-0.026626,"changeRateWTD":-0.003233,"changeRateMTD":-0.00205,"changeRateQTD":-0.00205,"changeRate5Day":-0.001188,"changeRate20Day":-0.00205,"changeRate60Day":0,"amplitude":0.002805,"maxScale":4,"market":"FOREX","monthHigh":0.9294,"monthLow":0.9198},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8481,"change":-0.0022,"changeRate":-0.002587,"askPrice":0.8483,"bidPrice":0.8478,"high":0.8507,"low":0.8475,"open":0.8504,"preClose":0.8503,"changeRateYTD":-0.045255,"changeRateWTD":0.002601,"changeRateMTD":-0.005977,"changeRateQTD":-0.005977,"changeRate5Day":0.006527,"changeRate20Day":-0.005977,"changeRate60Day":0,"amplitude":0.003763,"maxScale":4,"market":"FOREX","monthHigh":0.8564,"monthLow":0.8342},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":21.4455,"change":-0.057501,"changeRate":-0.002674,"askPrice":21.447,"bidPrice":21.444,"high":21.5025,"low":21.4345,"open":21.502,"preClose":21.503,"changeRateYTD":0.046403,"changeRateWTD":-0.000256,"changeRateMTD":0.031406,"changeRateQTD":0.031406,"changeRate5Day":0.013468,"changeRate20Day":0.029415,"changeRate60Day":0,"amplitude":0.003162,"maxScale":4,"market":"FOREX","monthHigh":21.548,"monthLow":20.65},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7231,"change":-0.0065,"changeRate":-0.003758,"askPrice":1.7238,"bidPrice":1.7223,"high":1.731,"low":1.7225,"open":1.7296,"preClose":1.7296,"changeRateYTD":0.00256,"changeRateWTD":-0.003355,"changeRateMTD":-0.00663,"changeRateQTD":-0.00663,"changeRate5Day":-0.007545,"changeRate20Day":-0.00663,"changeRate60Day":0,"amplitude":0.004914,"maxScale":4,"market":"FOREX","monthHigh":1.7426,"monthLow":1.7223},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":117.3321,"change":-0.540604,"changeRate":-0.004586,"askPrice":117.3631,"bidPrice":117.301,"high":117.9144,"low":117.2655,"open":117.8727,"preClose":117.8727,"changeRateYTD":0.049764,"changeRateWTD":-0.003249,"changeRateMTD":0.023358,"changeRateQTD":0.023358,"changeRate5Day":0.002879,"changeRate20Day":0.023358,"changeRate60Day":0,"amplitude":0.005505,"maxScale":4,"market":"FOREX","monthHigh":118.125,"monthLow":113.9239},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":177.06,"change":-0.970001,"changeRate":-0.005449,"askPrice":177.06,"bidPrice":177.05,"high":178.04,"low":177.01,"open":178.03,"preClose":178.03,"changeRateYTD":0.10704,"changeRateWTD":-0.003938,"changeRateMTD":0.01999,"changeRateQTD":0.01999,"changeRate5Day":0.004596,"changeRate20Day":0.01999,"changeRate60Day":0,"amplitude":0.005786,"maxScale":2,"market":"FOREX","monthHigh":178.23,"monthLow":172.27},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":151.95,"change":-0.930008,"changeRate":-0.006083,"askPrice":151.95,"bidPrice":151.94,"high":152.88,"low":151.76,"open":152.88,"preClose":152.88,"changeRateYTD":0.057927,"changeRateWTD":-0.006018,"changeRateMTD":0.027244,"changeRateQTD":0.027244,"changeRate5Day":0.000132,"changeRate20Day":0.027244,"changeRate60Day":0,"amplitude":0.007326,"maxScale":2,"market":"FOREX","monthHigh":153.27,"monthLow":146.59},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":19.5588,"change":-0.121601,"changeRate":-0.006179,"askPrice":19.56,"bidPrice":19.5575,"high":19.6804,"low":19.5361,"open":19.6804,"preClose":19.6804,"changeRateYTD":0.058468,"changeRateWTD":-0.005855,"changeRateMTD":0.029107,"changeRateQTD":0.029107,"changeRate5Day":0.000537,"changeRate20Day":0.029107,"changeRate60Day":0,"amplitude":0.007332,"maxScale":4,"market":"FOREX","monthHigh":19.7274,"monthLow":18.8371},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":99.47,"change":-0.659996,"changeRate":-0.006591,"askPrice":99.53,"bidPrice":99.41,"high":100.22,"low":99.4,"open":100.19,"preClose":100.13,"changeRateYTD":0.001712,"changeRateWTD":0.001107,"changeRateMTD":0.017596,"changeRateQTD":0.017596,"changeRate5Day":0.011491,"changeRate20Day":0.019473,"changeRate60Day":0,"amplitude":0.008189,"maxScale":2,"market":"FOREX","monthHigh":100.85,"monthLow":96.34},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":202.18,"change":-1.690002,"changeRate":-0.00829,"askPrice":202.25,"bidPrice":202.11,"high":203.91,"low":202.05,"open":203.87,"preClose":203.87,"changeRateYTD":0.052418,"changeRateWTD":-0.006535,"changeRateMTD":0.016491,"changeRateQTD":0.016491,"changeRate5Day":-0.004726,"changeRate20Day":0.016491,"changeRate60Day":0,"amplitude":0.009123,"maxScale":2,"market":"FOREX","monthHigh":205.31,"monthLow":197.51},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":108.55,"change":-0.93,"changeRate":-0.008495,"askPrice":108.6,"bidPrice":108.5,"high":108.55,"low":108.55,"open":108.55,"preClose":109.48,"changeRateYTD":0.018771,"changeRateWTD":-0.005315,"changeRateMTD":0.019057,"changeRateQTD":0.019057,"changeRate5Day":0.007518,"changeRate20Day":0.010802,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":109.43,"monthLow":105.58}],"id":"package_website_exchange_rate","name":""}}}}