全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1301	0.14461	0.1213	0.10559	0.2038	0.183	0.1961	22.5175
HKD	0.8849		0.127962	0.107369	0.093437	0.1804	0.1619	0.1736	19.9256
USD	6.9153	7.8149		0.8391	0.7302	1.4092	1.2652	1.356	155.72
EUR	8.2419	9.314	1.1918		0.8703	1.6796	1.5078	1.616	185.6
GBP	9.4708	10.7024	1.3695	1.149		1.9301	1.7326	1.857	213.26
AUD	4.9072	5.5454	0.7096	0.5954	0.5181		0.8978	0.9622	110.22
SGD	5.466	6.177	0.7905	0.6632	0.57716	1.1139		1.0718	123.0803
CAD	5.0999	5.7634	0.7375	0.6188	0.5385	1.0393	0.9331		114.84
JPY	0.04441	0.050187	0.006422	0.005389	0.00469	0.00905	0.008125	0.008708

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1770666716329,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.5454,"change":0.063,"changeRate":0.011491,"askPrice":5.547,"bidPrice":5.5438,"high":5.5482,"low":5.476,"open":5.4765,"preClose":5.4824,"changeRateYTD":0.155581,"changeRateWTD":0.011491,"changeRateMTD":0.01945,"changeRateQTD":0.067676,"changeRate5Day":0.021836,"changeRate20Day":0.059921,"changeRate60Day":0,"amplitude":0.013169,"maxScale":4,"market":"FOREX","monthHigh":5.5473,"monthLow":5.3894},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.7096,"change":0.0079,"changeRate":0.011258,"askPrice":0.7098,"bidPrice":0.7094,"high":0.7099,"low":0.7009,"open":0.7009,"preClose":0.7017,"changeRateYTD":0.152509,"changeRateWTD":0.011258,"changeRateMTD":0.019247,"changeRateQTD":0.06323,"changeRate5Day":0.021301,"changeRate20Day":0.057368,"changeRate60Day":0,"amplitude":0.012826,"maxScale":4,"market":"FOREX","monthHigh":0.7098,"monthLow":0.6898},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.050187,"change":0.000487,"changeRate":0.009799,"askPrice":0.050189,"bidPrice":0.050185,"high":0.050253,"low":0.049544,"open":0.049545,"preClose":0.0497,"changeRateYTD":-0.002544,"changeRateWTD":0.009799,"changeRateMTD":-0.005903,"changeRateQTD":0.010246,"changeRate5Day":-0.000179,"changeRate20Day":0.018136,"changeRate60Day":0,"amplitude":0.014266,"maxScale":6,"market":"FOREX","monthHigh":0.050523,"monthLow":0.049542},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00642199,"change":0.000061,"changeRate":0.00959,"askPrice":0.00642219,"bidPrice":0.00642178,"high":0.00643004,"low":0.00634095,"open":0.00634095,"preClose":0.00636071,"changeRateYTD":-0.005576,"changeRateWTD":0.009634,"changeRateMTD":-0.006036,"changeRateQTD":0.006108,"changeRate5Day":-0.000705,"changeRate20Day":0.015656,"changeRate60Day":0,"amplitude":0.014006,"maxScale":6,"market":"FOREX","monthHigh":0.00646997,"monthLow":0.00634034},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.9072,"change":0.0456,"changeRate":0.00938,"askPrice":4.9076,"bidPrice":4.9067,"high":4.9084,"low":4.8564,"open":4.8721,"preClose":4.8616,"changeRateYTD":0.08795,"changeRateWTD":0.00938,"changeRateMTD":0.012566,"changeRateQTD":0.054201,"changeRate5Day":0.017479,"changeRate20Day":0.047249,"changeRate60Day":0,"amplitude":0.010696,"maxScale":4,"market":"FOREX","monthHigh":4.9079,"monthLow":4.7886},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.7634,"change":0.0515,"changeRate":0.009016,"askPrice":5.7649,"bidPrice":5.7619,"high":5.7651,"low":5.7137,"open":5.7137,"preClose":5.7119,"changeRateYTD":0.089902,"changeRateWTD":0.009016,"changeRateMTD":0.004357,"changeRateQTD":0.016329,"changeRate5Day":0.009493,"changeRate20Day":0.025918,"changeRate60Day":0,"amplitude":0.008999,"maxScale":4,"market":"FOREX","monthHigh":5.7648,"monthLow":5.6929},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.314,"change":0.0824,"changeRate":0.008926,"askPrice":9.3142,"bidPrice":9.3137,"high":9.32,"low":9.2276,"open":9.2305,"preClose":9.2316,"changeRateYTD":0.165197,"changeRateWTD":0.008926,"changeRateMTD":0.005908,"changeRateQTD":0.018803,"changeRate5Day":0.011369,"changeRate20Day":0.023978,"changeRate60Day":0,"amplitude":0.010009,"maxScale":4,"market":"FOREX","monthHigh":9.3196,"monthLow":9.1929},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7375,"change":0.0065,"changeRate":0.008892,"askPrice":0.7377,"bidPrice":0.7373,"high":0.7377,"low":0.7313,"open":0.7313,"preClose":0.731,"changeRateYTD":0.086957,"changeRateWTD":0.008892,"changeRateMTD":0.004221,"changeRateQTD":0.012076,"changeRate5Day":0.008892,"changeRate20Day":0.023453,"changeRate60Day":0,"amplitude":0.008755,"maxScale":4,"market":"FOREX","monthHigh":0.7376,"monthLow":0.7287},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1918,"change":0.0101,"changeRate":0.008547,"askPrice":1.1919,"bidPrice":1.1917,"high":1.1927,"low":1.181,"open":1.183,"preClose":1.1817,"changeRateYTD":0.162732,"changeRateWTD":0.008547,"changeRateMTD":0.005738,"changeRateQTD":0.014643,"changeRate5Day":0.010771,"changeRate20Day":0.021426,"changeRate60Day":0,"amplitude":0.009901,"maxScale":4,"market":"FOREX","monthHigh":1.1926,"monthLow":1.1766},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":110.22,"change":0.880005,"changeRate":0.008048,"askPrice":110.29,"bidPrice":110.15,"high":110.78,"low":109.67,"open":110.78,"preClose":109.34,"changeRateYTD":0.155104,"changeRateWTD":0.008048,"changeRateMTD":0.021501,"changeRateQTD":0.053628,"changeRate5Day":0.023493,"changeRate20Day":0.046426,"changeRate60Day":0,"amplitude":0.010152,"maxScale":2,"market":"FOREX","monthHigh":110.7,"monthLow":106.94},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.04441,"change":0.000329,"changeRate":0.007464,"askPrice":0.044413,"bidPrice":0.044407,"high":0.044475,"low":0.043938,"open":0.043941,"preClose":0.044081,"changeRateYTD":-0.060682,"changeRateWTD":0.007464,"changeRateMTD":-0.012255,"changeRateQTD":-0.002717,"changeRate5Day":-0.004617,"changeRate20Day":0.007944,"changeRate60Day":0,"amplitude":0.012182,"maxScale":6,"market":"FOREX","monthHigh":0.044959,"monthLow":0.043942},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.2419,"change":0.0535,"changeRate":0.006534,"askPrice":8.2436,"bidPrice":8.2401,"high":8.2489,"low":8.1839,"open":8.1873,"preClose":8.1884,"changeRateYTD":0.092091,"changeRateWTD":0.006534,"changeRateMTD":-0.000497,"changeRateQTD":0.005392,"changeRate5Day":0.006816,"changeRate20Day":0.013963,"changeRate60Day":0,"amplitude":0.007938,"maxScale":4,"market":"FOREX","monthHigh":8.2583,"monthLow":8.1683},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8978,"change":0.0058,"changeRate":0.006502,"askPrice":0.898,"bidPrice":0.8975,"high":0.8981,"low":0.8908,"open":0.891,"preClose":0.892,"changeRateYTD":0.066778,"changeRateWTD":0.006502,"changeRateMTD":0.013547,"changeRateQTD":0.046143,"changeRate5Day":0.015611,"changeRate20Day":0.040324,"changeRate60Day":0,"amplitude":0.008184,"maxScale":4,"market":"FOREX","monthHigh":0.8979,"monthLow":0.8794},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.0999,"change":0.0315,"changeRate":0.006215,"askPrice":5.1003,"bidPrice":5.0995,"high":5.101,"low":5.0703,"open":5.0748,"preClose":5.0684,"changeRateYTD":0.020409,"changeRateWTD":0.006215,"changeRateMTD":-0.001566,"changeRateQTD":0.003483,"changeRate5Day":0.005164,"changeRate20Day":0.011744,"changeRate60Day":0,"amplitude":0.006057,"maxScale":4,"market":"FOREX","monthHigh":5.1092,"monthLow":5.0582},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.7024,"change":0.0653,"changeRate":0.006139,"askPrice":10.7056,"bidPrice":10.6992,"high":10.7075,"low":10.6168,"open":10.624,"preClose":10.6371,"changeRateYTD":0.117336,"changeRateWTD":0.006139,"changeRateMTD":0.000533,"changeRateQTD":0.020501,"changeRate5Day":0.002529,"changeRate20Day":0.019538,"changeRate60Day":0,"amplitude":0.008527,"maxScale":4,"market":"FOREX","monthHigh":10.7298,"monthLow":10.5546},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3695,"change":0.0081,"changeRate":0.00595,"askPrice":1.3699,"bidPrice":1.3691,"high":1.3701,"low":1.3587,"open":1.3597,"preClose":1.3614,"changeRateYTD":0.113777,"changeRateWTD":0.00595,"changeRateMTD":0.000365,"changeRateQTD":0.016327,"changeRate5Day":0.001975,"changeRate20Day":0.017157,"changeRate60Day":0,"amplitude":0.008374,"maxScale":4,"market":"FOREX","monthHigh":1.3733,"monthLow":1.3509},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.5181,"change":0.0027,"changeRate":0.005239,"askPrice":0.5184,"bidPrice":0.5178,"high":0.5192,"low":0.5153,"open":0.5155,"preClose":0.5154,"changeRateYTD":0.034132,"changeRateWTD":0.005239,"changeRateMTD":0.018679,"changeRateQTD":0.046033,"changeRate5Day":0.01908,"changeRate20Day":0.039527,"changeRate60Day":0,"amplitude":0.007567,"maxScale":4,"market":"FOREX","monthHigh":0.5191,"monthLow":0.5057},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.177,"change":0.0303,"changeRate":0.004929,"askPrice":6.1773,"bidPrice":6.1767,"high":6.1786,"low":6.1392,"open":6.1466,"preClose":6.1467,"changeRateYTD":0.083228,"changeRateWTD":0.004929,"changeRateMTD":0.005862,"changeRateQTD":0.020654,"changeRate5Day":0.006174,"changeRate20Day":0.018853,"changeRate60Day":0,"amplitude":0.00641,"maxScale":4,"market":"FOREX","monthHigh":6.1779,"monthLow":6.1197},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7905,"change":0.0038,"changeRate":0.00483,"askPrice":0.7905,"bidPrice":0.7904,"high":0.7906,"low":0.7858,"open":0.7863,"preClose":0.7867,"changeRateYTD":0.080508,"changeRateWTD":0.00483,"changeRateMTD":0.005853,"changeRateQTD":0.016589,"changeRate5Day":0.005725,"changeRate20Day":0.016589,"changeRate60Day":0,"amplitude":0.006101,"maxScale":4,"market":"FOREX","monthHigh":0.7905,"monthLow":0.7833},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008125,"change":0.000039,"changeRate":0.004823,"askPrice":0.008125,"bidPrice":0.008124,"high":0.008141,"low":0.008061,"open":0.008061,"preClose":0.008086,"changeRateYTD":-0.079216,"changeRateWTD":0.004823,"changeRateMTD":-0.011677,"changeRateQTD":-0.010233,"changeRate5Day":-0.006238,"changeRate20Day":-0.000738,"changeRate60Day":0,"amplitude":0.009894,"maxScale":6,"market":"FOREX","monthHigh":0.00823,"monthLow":0.008063},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9331,"change":0.0038,"changeRate":0.004089,"askPrice":0.9333,"bidPrice":0.9328,"high":0.9333,"low":0.9294,"open":0.9296,"preClose":0.9293,"changeRateYTD":0.006146,"changeRateWTD":0.004089,"changeRateMTD":-0.001498,"changeRateQTD":-0.004162,"changeRate5Day":0.003333,"changeRate20Day":0.007015,"changeRate60Day":0,"amplitude":0.004197,"maxScale":4,"market":"FOREX","monthHigh":0.9351,"monthLow":0.9282},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.00469,"change":0.000018,"changeRate":0.003853,"askPrice":0.004691,"bidPrice":0.004688,"high":0.004714,"low":0.004663,"open":0.004664,"preClose":0.004672,"changeRateYTD":-0.106837,"changeRateWTD":0.003853,"changeRateMTD":-0.006356,"changeRateQTD":-0.009922,"changeRate5Day":-0.002552,"changeRate20Day":-0.001278,"changeRate60Day":0,"amplitude":0.010916,"maxScale":6,"market":"FOREX","monthHigh":0.004732,"monthLow":0.004651},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.4708,"change":0.036,"changeRate":0.003816,"askPrice":9.4715,"bidPrice":9.47,"high":9.4736,"low":9.4075,"open":9.4309,"preClose":9.4348,"changeRateYTD":0.045688,"changeRateWTD":0.003816,"changeRateMTD":-0.00544,"changeRateQTD":0.007693,"changeRate5Day":-0.001729,"changeRate20Day":0.007307,"changeRate60Day":0,"amplitude":0.007006,"maxScale":4,"market":"FOREX","monthHigh":9.5328,"monthLow":9.379},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5078,"change":0.005,"changeRate":0.003327,"askPrice":1.5083,"bidPrice":1.5073,"high":1.5092,"low":1.501,"open":1.5012,"preClose":1.5028,"changeRateYTD":0.077693,"changeRateWTD":0.003327,"changeRateMTD":-0.000199,"changeRateQTD":-0.001854,"changeRate5Day":0.004865,"changeRate20Day":0.005133,"changeRate60Day":0,"amplitude":0.005456,"maxScale":4,"market":"FOREX","monthHigh":1.5097,"monthLow":1.4982},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5385,"change":0.0015,"changeRate":0.002793,"askPrice":0.5388,"bidPrice":0.5382,"high":0.5401,"low":0.5375,"open":0.5379,"preClose":0.537,"changeRateYTD":-0.024633,"changeRateWTD":0.002793,"changeRateMTD":0.003728,"changeRateQTD":-0.004069,"changeRate5Day":0.006918,"changeRate20Day":0.006166,"changeRate60Day":0,"amplitude":0.004842,"maxScale":4,"market":"FOREX","monthHigh":0.5409,"monthLow":0.5335},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5954,"change":0.0016,"changeRate":0.002695,"askPrice":0.5956,"bidPrice":0.5952,"high":0.5958,"low":0.5915,"open":0.5925,"preClose":0.5938,"changeRateYTD":-0.007667,"changeRateWTD":0.002694,"changeRateMTD":0.013447,"changeRateQTD":0.04787,"changeRate5Day":0.010351,"changeRate20Day":0.035118,"changeRate60Day":0,"amplitude":0.007241,"maxScale":4,"market":"FOREX","monthHigh":0.5965,"monthLow":0.5833},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.466,"change":0.0143,"changeRate":0.002623,"askPrice":5.4664,"bidPrice":5.4656,"high":5.467,"low":5.4446,"open":5.4513,"preClose":5.4517,"changeRateYTD":0.016779,"changeRateWTD":0.002623,"changeRateMTD":-0.000567,"changeRateQTD":0.007576,"changeRate5Day":0.001723,"changeRate20Day":0.008636,"changeRate60Day":0,"amplitude":0.004109,"maxScale":4,"market":"FOREX","monthHigh":5.4736,"monthLow":5.4367},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8703,"change":0.0022,"changeRate":0.002534,"askPrice":0.8705,"bidPrice":0.8701,"high":0.8743,"low":0.8681,"open":0.8681,"preClose":0.8681,"changeRateYTD":0.044778,"changeRateWTD":0.002534,"changeRateMTD":0.004733,"changeRateQTD":-0.001606,"changeRate5Day":0.00881,"changeRate20Day":0.004385,"changeRate60Day":0,"amplitude":0.007142,"maxScale":4,"market":"FOREX","monthHigh":0.8741,"monthLow":0.8613},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9622,"change":0.0023,"changeRate":0.002396,"askPrice":0.9627,"bidPrice":0.9617,"high":0.9629,"low":0.9577,"open":0.9585,"preClose":0.9599,"changeRateYTD":0.060042,"changeRateWTD":0.002396,"changeRateMTD":0.015086,"changeRateQTD":0.050551,"changeRate5Day":0.012203,"changeRate20Day":0.033179,"changeRate60Day":0,"amplitude":0.005417,"maxScale":4,"market":"FOREX","monthHigh":0.9627,"monthLow":0.9447},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1301,"change":0.0026,"changeRate":0.002306,"askPrice":1.1301,"bidPrice":1.13,"high":1.1303,"low":1.127,"open":1.1275,"preClose":1.1275,"changeRateYTD":0.066535,"changeRateWTD":0.002306,"changeRateMTD":0.006412,"changeRateQTD":0.012998,"changeRate5Day":0.004444,"changeRate20Day":0.0101,"changeRate60Day":0,"amplitude":0.002927,"maxScale":4,"market":"FOREX","monthHigh":1.1302,"monthLow":1.1219},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14461,"change":0.00031,"changeRate":0.002148,"askPrice":0.14461,"bidPrice":0.1446,"high":0.14462,"low":0.14422,"open":0.14431,"preClose":0.1443,"changeRateYTD":0.064796,"changeRateWTD":0.002148,"changeRateMTD":0.006263,"changeRateQTD":0.00886,"changeRate5Day":0.003888,"changeRate20Day":0.007735,"changeRate60Day":0,"amplitude":0.002772,"maxScale":5,"market":"FOREX","monthHigh":0.14462,"monthLow":0.14362},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7326,"change":0.002,"changeRate":0.001156,"askPrice":1.7332,"bidPrice":1.732,"high":1.7333,"low":1.7242,"open":1.7285,"preClose":1.7306,"changeRateYTD":0.031432,"changeRateWTD":0.001156,"changeRateMTD":-0.005339,"changeRateQTD":-0.000173,"changeRate5Day":-0.003623,"changeRate20Day":0.000635,"changeRate60Day":0,"amplitude":0.005258,"maxScale":4,"market":"FOREX","monthHigh":1.7447,"monthLow":1.7228},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005389,"change":0.000006,"changeRate":0.001115,"askPrice":0.005389,"bidPrice":0.005388,"high":0.00541,"low":0.00536,"open":0.00536,"preClose":0.005383,"changeRateYTD":-0.143652,"changeRateWTD":0.001115,"changeRateMTD":-0.011737,"changeRateQTD":-0.008464,"changeRate5Day":-0.011374,"changeRate20Day":-0.005536,"changeRate60Day":0,"amplitude":0.009289,"maxScale":6,"market":"FOREX","monthHigh":0.005459,"monthLow":0.00536},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008708,"change":0.000007,"changeRate":0.000805,"askPrice":0.00871,"bidPrice":0.008705,"high":0.00874,"low":0.008671,"open":0.008671,"preClose":0.008701,"changeRateYTD":-0.084813,"changeRateWTD":0.000805,"changeRateMTD":-0.01023,"changeRateQTD":-0.00605,"changeRate5Day":-0.009667,"changeRate20Day":-0.007635,"changeRate60Day":0,"amplitude":0.00793,"maxScale":6,"market":"FOREX","monthHigh":0.008841,"monthLow":0.008668},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.616,"change":0.001,"changeRate":0.000619,"askPrice":1.6163,"bidPrice":1.6156,"high":1.6203,"low":1.6144,"open":1.6153,"preClose":1.615,"changeRateYTD":0.07034,"changeRateWTD":0.000619,"changeRateMTD":0.001549,"changeRateQTD":0.003291,"changeRate5Day":0.001798,"changeRate20Day":-0.001915,"changeRate60Day":0,"amplitude":0.003653,"maxScale":4,"market":"FOREX","monthHigh":1.6202,"monthLow":1.6103},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6188,"change":0.0002,"changeRate":0.000323,"askPrice":0.619,"bidPrice":0.6186,"high":0.6196,"low":0.6172,"open":0.6182,"preClose":0.6186,"changeRateYTD":-0.064126,"changeRateWTD":0.000323,"changeRateMTD":-0.001613,"changeRateQTD":-0.002579,"changeRate5Day":-0.001936,"changeRate20Day":0.001943,"changeRate60Day":0,"amplitude":0.00388,"maxScale":4,"market":"FOREX","monthHigh":0.6209,"monthLow":0.6172},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.8149,"change":0.0013,"changeRate":0.000166,"askPrice":7.8149,"bidPrice":7.8148,"high":7.817,"low":7.8128,"open":7.8135,"preClose":7.8136,"changeRateYTD":0.002682,"changeRateWTD":0.000166,"changeRateMTD":0.000141,"changeRateQTD":0.004112,"changeRate5Day":0.000525,"changeRate20Day":0.002347,"changeRate60Day":0,"amplitude":0.000538,"maxScale":4,"market":"FOREX","monthHigh":7.8169,"monthLow":7.8071},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127962,"change":-0.00002,"changeRate":-0.000156,"askPrice":0.127962,"bidPrice":0.127961,"high":0.127996,"low":0.127927,"open":0.127984,"preClose":0.127982,"changeRateYTD":-0.002666,"changeRateWTD":-0.000156,"changeRateMTD":-0.000141,"changeRateQTD":-0.004094,"changeRate5Day":-0.000523,"changeRate20Day":-0.002339,"changeRate60Day":0,"amplitude":0.000539,"maxScale":6,"market":"FOREX","monthHigh":0.128089,"monthLow":0.127928},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":114.84,"change":-0.090004,"changeRate":-0.000783,"askPrice":114.87,"bidPrice":114.8,"high":115.33,"low":114.42,"open":115.33,"preClose":114.93,"changeRateYTD":0.087397,"changeRateWTD":-0.000783,"changeRateMTD":0.010293,"changeRateQTD":0.007368,"changeRate5Day":0.009671,"changeRate20Day":0.007634,"changeRate60Day":0,"amplitude":0.007918,"maxScale":2,"market":"FOREX","monthHigh":115.37,"monthLow":113.11},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.857,"change":-0.0016,"changeRate":-0.000861,"askPrice":1.8574,"bidPrice":1.8565,"high":1.8604,"low":1.8516,"open":1.8589,"preClose":1.8586,"changeRateYTD":0.024665,"changeRateWTD":-0.000861,"changeRateMTD":-0.003488,"changeRateQTD":0.004435,"changeRate5Day":-0.006846,"changeRate20Day":-0.006261,"changeRate60Day":0,"amplitude":0.004735,"maxScale":4,"market":"FOREX","monthHigh":1.874,"monthLow":1.8492},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":185.6,"change":-0.179993,"changeRate":-0.000969,"askPrice":185.62,"bidPrice":185.57,"high":186.23,"low":184.87,"open":185.78,"preClose":185.78,"changeRateYTD":0.167149,"changeRateWTD":-0.000969,"changeRateMTD":0.011885,"changeRateQTD":0.008531,"changeRate5Day":0.011554,"changeRate20Day":0.005853,"changeRate60Day":0,"amplitude":0.00732,"maxScale":2,"market":"FOREX","monthHigh":186.22,"monthLow":183.2},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57716,"change":-0.00069,"changeRate":-0.001194,"askPrice":0.57735,"bidPrice":0.57697,"high":0.57999,"low":0.57695,"open":0.57856,"preClose":0.57785,"changeRateYTD":-0.030537,"changeRateWTD":-0.001194,"changeRateMTD":0.00533,"changeRateQTD":0.000156,"changeRate5Day":0.003634,"changeRate20Day":-0.000675,"changeRate60Day":0,"amplitude":0.005261,"maxScale":5,"market":"FOREX","monthHigh":0.58044,"monthLow":0.57317},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.00905,"change":-0.000016,"changeRate":-0.001765,"askPrice":0.009053,"bidPrice":0.009047,"high":0.00912,"low":0.009026,"open":0.009047,"preClose":0.009066,"changeRateYTD":-0.136862,"changeRateWTD":-0.001765,"changeRateMTD":-0.02489,"changeRateQTD":-0.053842,"changeRate5Day":-0.021622,"changeRate20Day":-0.039482,"changeRate60Day":0,"amplitude":0.010368,"maxScale":6,"market":"FOREX","monthHigh":0.009357,"monthLow":0.009027},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.9153,"change":-0.0149,"changeRate":-0.00215,"askPrice":6.9155,"bidPrice":6.9151,"high":6.9339,"low":6.9148,"open":6.9297,"preClose":6.9302,"changeRateYTD":-0.06083,"changeRateWTD":-0.00215,"changeRateMTD":-0.006251,"changeRateQTD":-0.008758,"changeRate5Day":-0.003904,"changeRate20Day":-0.007706,"changeRate60Day":0,"amplitude":0.002756,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.9148},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.183,"change":-0.0004,"changeRate":-0.002181,"askPrice":0.183,"bidPrice":0.1829,"high":0.1837,"low":0.1829,"open":0.1835,"preClose":0.1834,"changeRateYTD":-0.019818,"changeRateWTD":-0.002181,"changeRateMTD":0.000547,"changeRateQTD":-0.007054,"changeRate5Day":-0.001637,"changeRate20Day":-0.008667,"changeRate60Day":0,"amplitude":0.004362,"maxScale":4,"market":"FOREX","monthHigh":0.1839,"monthLow":0.1827},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.8849,"change":-0.002,"changeRate":-0.002255,"askPrice":0.8849,"bidPrice":0.8849,"high":0.8873,"low":0.8848,"open":0.8869,"preClose":0.8869,"changeRateYTD":-0.058016,"changeRateWTD":-0.002255,"changeRateMTD":-0.0064,"changeRateQTD":-0.012829,"changeRate5Day":-0.0045,"changeRate20Day":-0.010068,"changeRate60Day":0,"amplitude":0.002819,"maxScale":4,"market":"FOREX","monthHigh":0.8913,"monthLow":0.8848},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0393,"change":-0.0026,"changeRate":-0.002495,"askPrice":1.0399,"bidPrice":1.0387,"high":1.0443,"low":1.0386,"open":1.0433,"preClose":1.0419,"changeRateYTD":-0.056982,"changeRateWTD":-0.002495,"changeRateMTD":-0.014882,"changeRateQTD":-0.048086,"changeRate5Day":-0.012072,"changeRate20Day":-0.032129,"changeRate60Day":0,"amplitude":0.005471,"maxScale":4,"market":"FOREX","monthHigh":1.0586,"monthLow":1.0387},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6796,"change":-0.0048,"changeRate":-0.00285,"askPrice":1.6801,"bidPrice":1.6791,"high":1.6906,"low":1.6786,"open":1.6836,"preClose":1.6844,"changeRateYTD":0.009011,"changeRateWTD":-0.00285,"changeRateMTD":-0.013045,"changeRateQTD":-0.045736,"changeRate5Day":-0.010253,"changeRate20Day":-0.033935,"changeRate60Day":0,"amplitude":0.007124,"maxScale":4,"market":"FOREX","monthHigh":1.7146,"monthLow":1.6763},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":213.26,"change":-0.76001,"changeRate":-0.003551,"askPrice":213.31,"bidPrice":213.2,"high":214.46,"low":212.13,"open":214.15,"preClose":214.02,"changeRateYTD":0.117832,"changeRateWTD":-0.003551,"changeRateMTD":0.006846,"changeRateQTD":0.010232,"changeRate5Day":0.002821,"changeRate20Day":0.001362,"changeRate60Day":0,"amplitude":0.010887,"maxScale":2,"market":"FOREX","monthHigh":214.99,"monthLow":211.3},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6632,"change":-0.0025,"changeRate":-0.003755,"askPrice":0.6633,"bidPrice":0.6631,"high":0.6663,"low":0.6626,"open":0.665,"preClose":0.6657,"changeRateYTD":-0.069846,"changeRateWTD":-0.003755,"changeRateMTD":-0.000151,"changeRateQTD":0.001661,"changeRate5Day":-0.0051,"changeRate20Day":-0.004951,"changeRate60Day":0,"amplitude":0.005558,"maxScale":4,"market":"FOREX","monthHigh":0.6675,"monthLow":0.6625},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10559,"change":-0.00041,"changeRate":-0.003868,"askPrice":0.10562,"bidPrice":0.10556,"high":0.10632,"low":0.10555,"open":0.10613,"preClose":0.106,"changeRateYTD":-0.049424,"changeRateWTD":-0.003868,"changeRateMTD":0.005811,"changeRateQTD":-0.007426,"changeRate5Day":0.001898,"changeRate20Day":-0.009289,"changeRate60Day":0,"amplitude":0.007264,"maxScale":4,"market":"FOREX","monthHigh":0.10665,"monthLow":0.10489},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0718,"change":-0.0043,"changeRate":-0.003996,"askPrice":1.0721,"bidPrice":1.0715,"high":1.076,"low":1.0715,"open":1.0758,"preClose":1.0761,"changeRateYTD":-0.00612,"changeRateWTD":-0.003996,"changeRateMTD":0.001495,"changeRateQTD":0.004216,"changeRate5Day":-0.003255,"changeRate20Day":-0.006857,"changeRate60Day":0,"amplitude":0.004182,"maxScale":4,"market":"FOREX","monthHigh":1.0773,"monthLow":1.0694},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.9301,"change":-0.0091,"changeRate":-0.004693,"askPrice":1.9306,"bidPrice":1.9295,"high":1.9399,"low":1.9264,"open":1.939,"preClose":1.9392,"changeRateYTD":-0.0335,"changeRateWTD":-0.004693,"changeRateMTD":-0.018011,"changeRateQTD":-0.044316,"changeRate5Day":-0.018809,"changeRate20Day":-0.038076,"changeRate60Day":0,"amplitude":0.006962,"maxScale":4,"market":"FOREX","monthHigh":1.9771,"monthLow":1.927},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2652,"change":-0.006,"changeRate":-0.00472,"askPrice":1.2652,"bidPrice":1.2651,"high":1.2727,"low":1.2649,"open":1.2719,"preClose":1.2712,"changeRateYTD":-0.074334,"changeRateWTD":-0.00472,"changeRateMTD":-0.005659,"changeRateQTD":-0.016174,"changeRate5Day":-0.00558,"changeRate20Day":-0.016174,"changeRate60Day":0,"amplitude":0.006136,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.265},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.0803,"change":-0.5942,"changeRate":-0.004805,"askPrice":123.0891,"bidPrice":123.0715,"high":124.06,"low":122.8427,"open":124.06,"preClose":123.6745,"changeRateYTD":0.085995,"changeRateWTD":-0.004805,"changeRateMTD":0.011839,"changeRateQTD":0.010317,"changeRate5Day":0.006362,"changeRate20Day":0.000703,"changeRate60Day":0,"amplitude":0.009843,"maxScale":4,"market":"FOREX","monthHigh":124.023,"monthLow":121.501},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1619,"change":-0.0008,"changeRate":-0.004917,"askPrice":0.1619,"bidPrice":0.1619,"high":0.1629,"low":0.1619,"open":0.1627,"preClose":0.1627,"changeRateYTD":-0.076967,"changeRateWTD":-0.004917,"changeRateMTD":-0.006139,"changeRateQTD":-0.020569,"changeRate5Day":-0.006139,"changeRate20Day":-0.018788,"changeRate60Day":0,"amplitude":0.006146,"maxScale":4,"market":"FOREX","monthHigh":0.1634,"monthLow":0.1619},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.7302,"change":-0.004365,"changeRate":-0.005942,"askPrice":0.730407,"bidPrice":0.72998,"high":0.736,"low":0.7299,"open":0.7355,"preClose":0.734565,"changeRateYTD":-0.102147,"changeRateWTD":-0.005942,"changeRateMTD":-0.000393,"changeRateQTD":-0.016036,"changeRate5Day":-0.002,"changeRate20Day":-0.01686,"changeRate60Day":0,"amplitude":0.008304,"maxScale":4,"market":"FOREX","monthHigh":0.740247,"monthLow":0.728173},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.093437,"change":-0.000574,"changeRate":-0.006106,"askPrice":0.093465,"bidPrice":0.093409,"high":0.09419,"low":0.093393,"open":0.094126,"preClose":0.094011,"changeRateYTD":-0.105018,"changeRateWTD":-0.006106,"changeRateMTD":-0.000546,"changeRateQTD":-0.020094,"changeRate5Day":-0.00253,"changeRate20Day":-0.019168,"changeRate60Day":0,"amplitude":0.008478,"maxScale":6,"market":"FOREX","monthHigh":0.094746,"monthLow":0.093198},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1139,"change":-0.0073,"changeRate":-0.006511,"askPrice":1.1143,"bidPrice":1.1135,"high":1.1226,"low":1.1135,"open":1.1224,"preClose":1.1212,"changeRateYTD":-0.06261,"changeRateWTD":-0.006511,"changeRateMTD":-0.013375,"changeRateQTD":-0.044027,"changeRate5Day":-0.015381,"changeRate20Day":-0.038747,"changeRate60Day":0,"amplitude":0.008116,"maxScale":4,"market":"FOREX","monthHigh":1.1372,"monthLow":1.1137},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1213,"change":-0.0008,"changeRate":-0.006552,"askPrice":0.1213,"bidPrice":0.1213,"high":0.1223,"low":0.1212,"open":0.122,"preClose":0.1221,"changeRateYTD":-0.090023,"changeRateWTD":-0.006552,"changeRateMTD":0,"changeRateQTD":-0.006552,"changeRate5Day":-0.007365,"changeRate20Day":-0.013821,"changeRate60Day":0,"amplitude":0.009009,"maxScale":4,"market":"FOREX","monthHigh":0.1224,"monthLow":0.1211},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1961,"change":-0.0013,"changeRate":-0.006586,"askPrice":0.1961,"bidPrice":0.196,"high":0.1974,"low":0.196,"open":0.1974,"preClose":0.1974,"changeRateYTD":-0.025832,"changeRateWTD":-0.006586,"changeRateMTD":0.002044,"changeRateQTD":-0.003557,"changeRate5Day":-0.005074,"changeRate20Day":-0.015562,"changeRate60Day":0,"amplitude":0.007092,"maxScale":4,"market":"FOREX","monthHigh":0.1977,"monthLow":0.1956},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":22.5175,"change":-0.172001,"changeRate":-0.007581,"askPrice":22.519,"bidPrice":22.516,"high":22.645,"low":22.4875,"open":22.628,"preClose":22.6895,"changeRateYTD":0.067089,"changeRateWTD":-0.007581,"changeRateMTD":0.012455,"changeRateQTD":0.00256,"changeRate5Day":0.004461,"changeRate20Day":0.007539,"changeRate60Day":0,"amplitude":0.006942,"maxScale":4,"market":"FOREX","monthHigh":22.689,"monthLow":22.245},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8391,"change":-0.0072,"changeRate":-0.008508,"askPrice":0.8391,"bidPrice":0.839,"high":0.8468,"low":0.8385,"open":0.8454,"preClose":0.8463,"changeRateYTD":-0.140002,"changeRateWTD":-0.008508,"changeRateMTD":-0.005688,"changeRateQTD":-0.014447,"changeRate5Day":-0.010612,"changeRate20Day":-0.021115,"changeRate60Day":0,"amplitude":0.009807,"maxScale":4,"market":"FOREX","monthHigh":0.8499,"monthLow":0.8385},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1736,"change":-0.0015,"changeRate":-0.008567,"askPrice":0.1736,"bidPrice":0.1735,"high":0.1751,"low":0.1735,"open":0.175,"preClose":0.1751,"changeRateYTD":-0.082452,"changeRateWTD":-0.008567,"changeRateMTD":-0.004016,"changeRateQTD":-0.015873,"changeRate5Day":-0.009132,"changeRate20Day":-0.025267,"changeRate60Day":0,"amplitude":0.009138,"maxScale":4,"market":"FOREX","monthHigh":0.1757,"monthLow":0.1735},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.107369,"change":-0.000935,"changeRate":-0.008633,"askPrice":0.107378,"bidPrice":0.107359,"high":0.108375,"low":0.107294,"open":0.108186,"preClose":0.108304,"changeRateYTD":-0.141247,"changeRateWTD":-0.008633,"changeRateMTD":-0.005843,"changeRateQTD":-0.018502,"changeRate5Day":-0.011171,"changeRate20Day":-0.023306,"changeRate60Day":0,"amplitude":0.009981,"maxScale":6,"market":"FOREX","monthHigh":0.108776,"monthLow":0.107304},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.356,"change":-0.012,"changeRate":-0.008772,"askPrice":1.3561,"bidPrice":1.3558,"high":1.3675,"low":1.3557,"open":1.3675,"preClose":1.368,"changeRateYTD":-0.079992,"changeRateWTD":-0.008772,"changeRateMTD":-0.004186,"changeRateQTD":-0.012022,"changeRate5Day":-0.008844,"changeRate20Day":-0.022984,"changeRate60Day":0,"amplitude":0.008626,"maxScale":4,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3557},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2038,"change":-0.0019,"changeRate":-0.009237,"askPrice":0.2038,"bidPrice":0.2037,"high":0.206,"low":0.2037,"open":0.2059,"preClose":0.2057,"changeRateYTD":-0.081568,"changeRateWTD":-0.009237,"changeRateMTD":-0.012597,"changeRateQTD":-0.05121,"changeRate5Day":-0.016884,"changeRate20Day":-0.047218,"changeRate60Day":0,"amplitude":0.011181,"maxScale":4,"market":"FOREX","monthHigh":0.2089,"monthLow":0.2037},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":155.72,"change":-1.5,"changeRate":-0.009541,"askPrice":155.72,"bidPrice":155.71,"high":157.71,"low":155.52,"open":157.71,"preClose":157.22,"changeRateYTD":0.005553,"changeRateWTD":-0.009541,"changeRateMTD":0.006073,"changeRateQTD":-0.006064,"changeRate5Day":0.000707,"changeRate20Day":-0.01549,"changeRate60Day":0,"amplitude":0.01393,"maxScale":2,"market":"FOREX","monthHigh":157.72,"monthLow":154.56},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":19.9256,"change":-0.195101,"changeRate":-0.009697,"askPrice":19.9263,"bidPrice":19.9248,"high":20.1842,"low":19.8996,"open":20.1837,"preClose":20.1207,"changeRateYTD":0.002551,"changeRateWTD":-0.009696,"changeRateMTD":0.005932,"changeRateQTD":-0.010129,"changeRate5Day":0.000181,"changeRate20Day":-0.017824,"changeRate60Day":0,"amplitude":0.014145,"maxScale":4,"market":"FOREX","monthHigh":20.1851,"monthLow":19.7931},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1804,"change":-0.002,"changeRate":-0.010965,"askPrice":0.1804,"bidPrice":0.1803,"high":0.1826,"low":0.1803,"open":0.1826,"preClose":0.1824,"changeRateYTD":-0.134357,"changeRateWTD":-0.010965,"changeRateMTD":-0.019032,"changeRateQTD":-0.063344,"changeRate5Day":-0.021161,"changeRate20Day":-0.056485,"changeRate60Day":0,"amplitude":0.01261,"maxScale":4,"market":"FOREX","monthHigh":0.1855,"monthLow":0.1803},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4092,"change":-0.016,"changeRate":-0.011226,"askPrice":1.4096,"bidPrice":1.4088,"high":1.4268,"low":1.4087,"open":1.4268,"preClose":1.4252,"changeRateYTD":-0.132373,"changeRateWTD":-0.011227,"changeRateMTD":-0.019005,"changeRateQTD":-0.059593,"changeRate5Day":-0.020913,"changeRate20Day":-0.054355,"changeRate60Day":0,"amplitude":0.0127,"maxScale":4,"market":"FOREX","monthHigh":1.4497,"monthLow":1.4088}],"id":"package_website_exchange_rate","name":""}}}}