ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
美股
港股
新股
澳股
期货
外汇
总览
重要货币
基础币种
交叉货币
CNH
HKD
USD
EUR
GBP
AUD
SGD
CAD
JPY
CNH
1.0678
0.13768
0.1209
0.10275
0.2149
0.1798
0.1903
19.6349
HKD
0.9366
0.128942
0.113186
0.096225
0.2013
0.1684
0.1782
18.3884
USD
7.2633
7.7555
0.8778
0.746269
1.5607
1.3055
1.3823
142.61
EUR
8.2755
8.8357
1.1392
0.8502
1.7779
1.4873
1.5744
162.39
GBP
9.7326
10.392
1.34
1.1762
2.0913
1.7493
1.8522
191.1
AUD
4.6559
4.9693
0.6408
0.5625
0.4782
0.8365
0.8857
91.41
SGD
5.5639
5.9409
0.766
0.6725
0.57166
1.1955
1.0589
109.2383
CAD
5.2547
5.6108
0.7235
0.6351
0.5399
1.1291
0.9444
103.04
JPY
0.050936
0.054384
0.007013
0.006156
0.005234
0.010944
0.009155
0.009694
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1745995353900,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.7326,"change":0.0446,"changeRate":0.004604,"askPrice":9.7336,"bidPrice":9.7316,"high":9.7533,"low":9.7229,"open":9.7419,"preClose":9.688,"changeRateYTD":0.068448,"changeRateWTD":0.002668,"changeRateMTD":0.034206,"changeRateQTD":0.034206,"changeRate5Day":0.008048,"changeRate20Day":0.037458,"changeRate60Day":0,"amplitude":0.003138,"maxScale":4,"market":"FOREX","monthHigh":9.8099,"monthLow":9.3377},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4782,"change":0.002,"changeRate":0.0042,"askPrice":0.4784,"bidPrice":0.478,"high":0.4794,"low":0.4759,"open":0.4762,"preClose":0.4762,"changeRateYTD":-0.073615,"changeRateWTD":-0.004787,"changeRateMTD":-0.011166,"changeRateQTD":-0.011166,"changeRate5Day":-0.003542,"changeRate20Day":-0.012799,"changeRate60Day":0,"amplitude":0.00735,"maxScale":4,"market":"FOREX","monthHigh":0.4882,"monthLow":0.462},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":109.2383,"change":0.450195,"changeRate":0.004138,"askPrice":109.2881,"bidPrice":109.1884,"high":109.2768,"low":108.6681,"open":108.7881,"preClose":108.7881,"changeRateYTD":-0.025732,"changeRateWTD":0.000131,"changeRateMTD":-0.022017,"changeRateQTD":-0.022017,"changeRate5Day":0.001956,"changeRate20Day":-0.013925,"changeRate60Day":0,"amplitude":0.005595,"maxScale":4,"market":"FOREX","monthHigh":112.344,"monthLow":107.086},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6408,"change":0.0024,"changeRate":0.003759,"askPrice":0.6408,"bidPrice":0.6407,"high":0.6419,"low":0.6379,"open":0.6384,"preClose":0.6384,"changeRateYTD":-0.017178,"changeRateWTD":0.001876,"changeRateMTD":0.025608,"changeRateQTD":0.025608,"changeRate5Day":0.007547,"changeRate20Day":0.017143,"changeRate60Day":0,"amplitude":0.006266,"maxScale":4,"market":"FOREX","monthHigh":0.6449,"monthLow":0.5915},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":4.9693,"change":0.016,"changeRate":0.00323,"askPrice":4.9697,"bidPrice":4.9689,"high":4.9789,"low":4.9494,"open":4.9533,"preClose":4.9533,"changeRateYTD":-0.026048,"changeRateWTD":0.001552,"changeRateMTD":0.0223,"changeRateQTD":0.0223,"changeRate5Day":0.00695,"changeRate20Day":0.013564,"changeRate60Day":0,"amplitude":0.005956,"maxScale":4,"market":"FOREX","monthHigh":5.0027,"monthLow":4.5955},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5625,"change":0.0018,"changeRate":0.00321,"askPrice":0.5626,"bidPrice":0.5623,"high":0.5643,"low":0.5603,"open":0.5607,"preClose":0.5607,"changeRateYTD":-0.068709,"changeRateWTD":-0.000533,"changeRateMTD":-0.026311,"changeRateQTD":-0.026311,"changeRate5Day":0.000712,"changeRate20Day":-0.030841,"changeRate60Day":0,"amplitude":0.007134,"maxScale":4,"market":"FOREX","monthHigh":0.5843,"monthLow":0.539},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":19.6349,"change":0.059898,"changeRate":0.00306,"askPrice":19.6359,"bidPrice":19.6339,"high":19.6416,"low":19.5595,"open":19.591,"preClose":19.575,"changeRateYTD":-0.059834,"changeRateWTD":-0.005027,"changeRateMTD":-0.047973,"changeRateQTD":-0.047973,"changeRate5Day":-0.002849,"changeRate20Day":-0.048351,"changeRate60Day":0,"amplitude":0.004194,"maxScale":4,"market":"FOREX","monthHigh":20.1811,"monthLow":19.1375},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57166,"change":0.0017,"changeRate":0.002983,"askPrice":0.57198,"bidPrice":0.57133,"high":0.5721,"low":0.56969,"open":0.57003,"preClose":0.56996,"changeRateYTD":-0.026149,"changeRateWTD":0.001156,"changeRateMTD":-0.008499,"changeRateQTD":-0.008499,"changeRate5Day":-0.003087,"changeRate20Day":0.001752,"changeRate60Day":0,"amplitude":0.004228,"maxScale":5,"market":"FOREX","monthHigh":0.5852,"monthLow":0.56738},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.8857,"change":0.0026,"changeRate":0.002944,"askPrice":0.8859,"bidPrice":0.8854,"high":0.8875,"low":0.8824,"open":0.8832,"preClose":0.8831,"changeRateYTD":0.002377,"changeRateWTD":-0.000677,"changeRateMTD":-0.014356,"changeRateQTD":-0.014356,"changeRate5Day":0.003171,"changeRate20Day":-0.011606,"changeRate60Day":0,"amplitude":0.005775,"maxScale":4,"market":"FOREX","monthHigh":0.9044,"monthLow":0.8443},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.766,"change":0.0018,"changeRate":0.002355,"askPrice":0.7663,"bidPrice":0.7657,"high":0.7664,"low":0.764,"open":0.7642,"preClose":0.7642,"changeRateYTD":0.033599,"changeRateWTD":0.007762,"changeRateMTD":0.028326,"changeRateQTD":0.028326,"changeRate5Day":0.007895,"changeRate20Day":0.032067,"changeRate60Day":0,"amplitude":0.003141,"maxScale":4,"market":"FOREX","monthHigh":0.7685,"monthLow":0.738},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":18.3884,"change":0.040298,"changeRate":0.002196,"askPrice":18.3898,"bidPrice":18.387,"high":18.3995,"low":18.3219,"open":18.3481,"preClose":18.3481,"changeRateYTD":-0.048889,"changeRateWTD":-0.00731,"changeRateMTD":-0.045973,"changeRateQTD":-0.045973,"changeRate5Day":-0.005301,"changeRate20Day":-0.041217,"changeRate60Day":0,"amplitude":0.004229,"maxScale":4,"market":"FOREX","monthHigh":19.3359,"monthLow":18.0305},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":5.9409,"change":0.0118,"changeRate":0.00199,"askPrice":5.9434,"bidPrice":5.9383,"high":5.944,"low":5.9278,"open":5.9292,"preClose":5.9291,"changeRateYTD":0.024399,"changeRateWTD":0.00753,"changeRateMTD":0.025159,"changeRateQTD":0.025159,"changeRate5Day":0.007342,"changeRate20Day":0.028514,"changeRate60Day":0,"amplitude":0.002732,"maxScale":4,"market":"FOREX","monthHigh":5.964,"monthLow":5.7348},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6725,"change":0.0013,"changeRate":0.001937,"askPrice":0.6728,"bidPrice":0.6721,"high":0.6735,"low":0.6708,"open":0.6712,"preClose":0.6712,"changeRateYTD":-0.021106,"changeRateWTD":0.005532,"changeRateMTD":-0.023523,"changeRateQTD":-0.023523,"changeRate5Day":0.001191,"changeRate20Day":-0.016525,"changeRate60Day":0,"amplitude":0.004023,"maxScale":4,"market":"FOREX","monthHigh":0.69,"monthLow":0.6617},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":162.39,"change":0.309998,"changeRate":0.001913,"askPrice":162.39,"bidPrice":162.38,"high":162.45,"low":161.72,"open":162.04,"preClose":162.08,"changeRateYTD":-0.00539,"changeRateWTD":-0.005451,"changeRateMTD":0.00111,"changeRateQTD":0.00111,"changeRate5Day":0.000431,"changeRate20Day":0.001913,"changeRate60Day":0,"amplitude":0.004504,"maxScale":2,"market":"FOREX","monthHigh":164.16,"monthLow":159.04},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":142.61,"change":0.25,"changeRate":0.001756,"askPrice":142.61,"bidPrice":142.6,"high":142.72,"low":142.16,"open":142.36,"preClose":142.36,"changeRateYTD":-0.057498,"changeRateWTD":-0.007585,"changeRateMTD":-0.049076,"changeRateQTD":-0.049076,"changeRate5Day":-0.005925,"changeRate20Day":-0.044553,"changeRate60Day":0,"amplitude":0.003934,"maxScale":2,"market":"FOREX","monthHigh":150.48,"monthLow":139.89},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0589,"change":0.0018,"changeRate":0.001703,"askPrice":1.0594,"bidPrice":1.0583,"high":1.0595,"low":1.0566,"open":1.0572,"preClose":1.0571,"changeRateYTD":0.054786,"changeRateWTD":0.005317,"changeRateMTD":-0.011944,"changeRateQTD":-0.011944,"changeRate5Day":0.003602,"changeRate20Day":0.002461,"changeRate60Day":0,"amplitude":0.002743,"maxScale":4,"market":"FOREX","monthHigh":1.0727,"monthLow":1.0454},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.5639,"change":0.0092,"changeRate":0.001656,"askPrice":5.5647,"bidPrice":5.5631,"high":5.566,"low":5.5527,"open":5.5546,"preClose":5.5547,"changeRateYTD":0.036822,"changeRateWTD":0.00426,"changeRateMTD":0.026152,"changeRateQTD":0.026152,"changeRate5Day":0.004876,"changeRate20Day":0.023133,"changeRate60Day":0,"amplitude":0.002394,"maxScale":4,"market":"FOREX","monthHigh":5.607,"monthLow":5.4082},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10275,"change":0.00014,"changeRate":0.001364,"askPrice":0.10277,"bidPrice":0.10272,"high":0.10286,"low":0.10252,"open":0.10261,"preClose":0.10261,"changeRateYTD":-0.058376,"changeRateWTD":-0.003105,"changeRateMTD":-0.035573,"changeRateQTD":-0.035573,"changeRate5Day":0.001462,"changeRate20Day":-0.033214,"changeRate60Day":0,"amplitude":0.003314,"maxScale":4,"market":"FOREX","monthHigh":0.10714,"monthLow":0.10193},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8365,"change":0.0011,"changeRate":0.001317,"askPrice":0.8367,"bidPrice":0.8362,"high":0.8383,"low":0.8345,"open":0.8354,"preClose":0.8354,"changeRateYTD":-0.049216,"changeRateWTD":-0.005942,"changeRateMTD":-0.002742,"changeRateQTD":-0.002742,"changeRate5Day":-0.000359,"changeRate20Day":-0.014491,"changeRate60Day":0,"amplitude":0.004549,"maxScale":4,"market":"FOREX","monthHigh":0.8514,"monthLow":0.7999},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5399,"change":0.0007,"changeRate":0.001298,"askPrice":0.54,"bidPrice":0.5398,"high":0.5404,"low":0.5388,"open":0.5392,"preClose":0.5392,"changeRateYTD":-0.076305,"changeRateWTD":-0.004242,"changeRateMTD":0.003532,"changeRateQTD":0.003532,"changeRate5Day":-0.006624,"changeRate20Day":-0.00074,"changeRate60Day":0,"amplitude":0.002967,"maxScale":4,"market":"FOREX","monthHigh":0.5559,"monthLow":0.536},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":191.1,"change":0.240005,"changeRate":0.001257,"askPrice":191.11,"bidPrice":191.08,"high":191.12,"low":190.59,"open":190.68,"preClose":190.86,"changeRateYTD":-0.000418,"changeRateWTD":-0.000575,"changeRateMTD":-0.013525,"changeRateQTD":-0.013525,"changeRate5Day":0.005155,"changeRate20Day":-0.016014,"changeRate60Day":0,"amplitude":0.002777,"maxScale":2,"market":"FOREX","monthHigh":195.76,"monthLow":184.4},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8502,"change":0.001,"changeRate":0.001178,"askPrice":0.8504,"bidPrice":0.85,"high":0.8505,"low":0.8482,"open":0.8493,"preClose":0.8492,"changeRateYTD":-0.005381,"changeRateWTD":-0.003866,"changeRateMTD":0.015407,"changeRateQTD":0.015407,"changeRate5Day":-0.0041,"changeRate20Day":0.019424,"changeRate60Day":0,"amplitude":0.002708,"maxScale":4,"market":"FOREX","monthHigh":0.8738,"monthLow":0.8324},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.096225,"change":0.000096,"changeRate":0.000999,"askPrice":0.09624,"bidPrice":0.09621,"high":0.096342,"low":0.09608,"open":0.09614,"preClose":0.096129,"changeRateYTD":-0.049339,"changeRateWTD":-0.00632,"changeRateMTD":-0.032817,"changeRateQTD":-0.032817,"changeRate5Day":-0.010346,"changeRate20Day":-0.026013,"changeRate60Day":0,"amplitude":0.002726,"maxScale":6,"market":"FOREX","monthHigh":0.101283,"monthLow":0.095895},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.13768,"change":0.0001,"changeRate":0.000727,"askPrice":0.13768,"bidPrice":0.13767,"high":0.13775,"low":0.13744,"open":0.13758,"preClose":0.13758,"changeRateYTD":-0.001016,"changeRateWTD":0.003498,"changeRateMTD":0.000291,"changeRateQTD":0.000291,"changeRate5Day":0.002987,"changeRate20Day":0.00445,"changeRate60Day":0,"amplitude":0.002253,"maxScale":5,"market":"FOREX","monthHigh":0.13813,"monthLow":0.13461},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7235,"change":0.0005,"changeRate":0.000692,"askPrice":0.7235,"bidPrice":0.7234,"high":0.7238,"low":0.7222,"open":0.7229,"preClose":0.723,"changeRateYTD":-0.020046,"changeRateWTD":0.002494,"changeRateMTD":0.041007,"changeRateQTD":0.041007,"changeRate5Day":0.004303,"changeRate20Day":0.0296,"changeRate60Day":0,"amplitude":0.002213,"maxScale":4,"market":"FOREX","monthHigh":0.7256,"monthLow":0.6937},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.746269,"change":0.000417,"changeRate":0.000559,"askPrice":0.74638,"bidPrice":0.746157,"high":0.747301,"low":0.745462,"open":0.745935,"preClose":0.745852,"changeRateYTD":-0.057384,"changeRateWTD":-0.006567,"changeRateMTD":-0.035933,"changeRateQTD":-0.035933,"changeRate5Day":-0.010933,"changeRate20Day":-0.029366,"changeRate60Day":0,"amplitude":0.002466,"maxScale":4,"market":"FOREX","monthHigh":0.786844,"monthLow":0.743826},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1392,"change":0.0006,"changeRate":0.000527,"askPrice":1.1393,"bidPrice":1.1391,"high":1.1398,"low":1.1355,"open":1.1386,"preClose":1.1386,"changeRateYTD":0.055303,"changeRateWTD":0.002376,"changeRateMTD":0.053254,"changeRateQTD":0.053254,"changeRate5Day":0.006805,"changeRate20Day":0.049374,"changeRate60Day":0,"amplitude":0.003777,"maxScale":4,"market":"FOREX","monthHigh":1.1573,"monthLow":1.0779},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.128942,"change":0.000056,"changeRate":0.000434,"askPrice":0.128942,"bidPrice":0.128941,"high":0.128945,"low":0.128871,"open":0.128885,"preClose":0.128886,"changeRateYTD":0.009102,"changeRateWTD":0.000248,"changeRateMTD":0.003229,"changeRateQTD":0.003229,"changeRate5Day":0.00059,"changeRate20Day":0.003455,"changeRate60Day":0,"amplitude":0.000574,"maxScale":6,"market":"FOREX","monthHigh":0.128981,"monthLow":0.128459},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.6108,"change":0.0016,"changeRate":0.000285,"askPrice":5.6118,"bidPrice":5.6097,"high":5.6143,"low":5.6029,"open":5.6088,"preClose":5.6092,"changeRateYTD":-0.028837,"changeRateWTD":0.002215,"changeRateMTD":0.037596,"changeRateQTD":0.037596,"changeRate5Day":0.003757,"changeRate20Day":0.026059,"changeRate60Day":0,"amplitude":0.002032,"maxScale":4,"market":"FOREX","monthHigh":5.6308,"monthLow":5.3978},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.0678,"change":0.0003,"changeRate":0.000281,"askPrice":1.0679,"bidPrice":1.0676,"high":1.0686,"low":1.0664,"open":1.0675,"preClose":1.0675,"changeRateYTD":-0.009186,"changeRateWTD":0.003289,"changeRateMTD":-0.002895,"changeRateQTD":-0.002895,"changeRate5Day":0.002441,"changeRate20Day":-0.002895,"changeRate60Day":0,"amplitude":0.002061,"maxScale":4,"market":"FOREX","monthHigh":1.0737,"monthLow":1.0461},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6351,"change":0.0001,"changeRate":0.000157,"askPrice":0.6352,"bidPrice":0.6349,"high":0.6364,"low":0.6343,"open":0.635,"preClose":0.635,"changeRateYTD":-0.071355,"changeRateWTD":0.000157,"changeRateMTD":-0.011671,"changeRateQTD":-0.011671,"changeRate5Day":-0.002513,"changeRate20Day":-0.018848,"changeRate60Day":0,"amplitude":0.003307,"maxScale":4,"market":"FOREX","monthHigh":0.6497,"monthLow":0.6266},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":8.8357,"change":0.0012,"changeRate":0.000136,"askPrice":8.8361,"bidPrice":8.8353,"high":8.8426,"low":8.811,"open":8.8345,"preClose":8.8345,"changeRateYTD":0.046512,"changeRateWTD":0.002166,"changeRateMTD":0.049882,"changeRateQTD":0.049882,"changeRate5Day":0.006103,"changeRate20Day":0.045818,"changeRate60Day":0,"amplitude":0.003577,"maxScale":4,"market":"FOREX","monthHigh":8.9811,"monthLow":8.3868},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1209,"change":0,"changeRate":0,"askPrice":0.1209,"bidPrice":0.1208,"high":0.1211,"low":0.1207,"open":0.1209,"preClose":0.1209,"changeRateYTD":-0.05325,"changeRateWTD":0.000828,"changeRateMTD":-0.050275,"changeRateQTD":-0.050275,"changeRate5Day":-0.004119,"changeRate20Day":-0.042755,"changeRate60Day":0,"amplitude":0.003309,"maxScale":4,"market":"FOREX","monthHigh":0.1274,"monthLow":0.1185},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1903,"change":0,"changeRate":0,"askPrice":0.1903,"bidPrice":0.1903,"high":0.1906,"low":0.19,"open":0.1903,"preClose":0.1903,"changeRateYTD":0.019282,"changeRateWTD":0.001052,"changeRateMTD":-0.039374,"changeRateQTD":-0.039374,"changeRate5Day":-0.001574,"changeRate20Day":-0.024603,"changeRate60Day":0,"amplitude":0.003153,"maxScale":4,"market":"FOREX","monthHigh":0.1982,"monthLow":0.1887},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.113186,"change":-0.000015,"changeRate":-0.000133,"askPrice":0.113197,"bidPrice":0.113175,"high":0.113504,"low":0.113099,"open":0.113201,"preClose":0.113201,"changeRateYTD":-0.0444,"changeRateWTD":-0.002125,"changeRateMTD":-0.047536,"changeRateQTD":-0.047536,"changeRate5Day":-0.006173,"changeRate20Day":-0.043803,"changeRate60Day":0,"amplitude":0.003578,"maxScale":6,"market":"FOREX","monthHigh":0.119205,"monthLow":0.111343},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.5744,"change":-0.0003,"changeRate":-0.000191,"askPrice":1.5745,"bidPrice":1.5743,"high":1.5763,"low":1.5711,"open":1.5747,"preClose":1.5747,"changeRateYTD":0.076807,"changeRateWTD":-0.000064,"changeRateMTD":0.01163,"changeRateQTD":0.01163,"changeRate5Day":0.002292,"changeRate20Day":0.016463,"changeRate60Day":0,"amplitude":0.003302,"maxScale":4,"market":"FOREX","monthHigh":1.596,"monthLow":1.5399},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9366,"change":-0.0003,"changeRate":-0.00032,"askPrice":0.9367,"bidPrice":0.9364,"high":0.9378,"low":0.9359,"open":0.9369,"preClose":0.9369,"changeRateYTD":0.010247,"changeRateWTD":-0.003193,"changeRateMTD":0.002891,"changeRateQTD":0.002891,"changeRate5Day":-0.002343,"changeRate20Day":-0.00096,"changeRate60Day":0,"amplitude":0.002028,"maxScale":4,"market":"FOREX","monthHigh":0.956,"monthLow":0.9313},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.2755,"change":-0.0027,"changeRate":-0.000326,"askPrice":8.2772,"bidPrice":8.2737,"high":8.2844,"low":8.2584,"open":8.2758,"preClose":8.2782,"changeRateYTD":0.056802,"changeRateWTD":-0.001014,"changeRateMTD":0.053037,"changeRateQTD":0.053037,"changeRate5Day":0.003894,"changeRate20Day":0.044174,"changeRate60Day":0,"amplitude":0.003141,"maxScale":4,"market":"FOREX","monthHigh":8.4386,"monthLow":7.8488},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.7555,"change":-0.0034,"changeRate":-0.000438,"askPrice":7.7555,"bidPrice":7.7554,"high":7.7597,"low":7.7553,"open":7.7589,"preClose":7.7589,"changeRateYTD":-0.009021,"changeRateWTD":-0.000245,"changeRateMTD":-0.003213,"changeRateQTD":-0.003213,"changeRate5Day":-0.000593,"changeRate20Day":-0.003444,"changeRate60Day":0,"amplitude":0.000567,"maxScale":4,"market":"FOREX","monthHigh":7.7846,"monthLow":7.7531},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1782,"change":-0.0001,"changeRate":-0.000561,"askPrice":0.1782,"bidPrice":0.1782,"high":0.1785,"low":0.1781,"open":0.1783,"preClose":0.1783,"changeRateYTD":0.029463,"changeRateWTD":-0.002798,"changeRateMTD":-0.036757,"changeRateQTD":-0.036757,"changeRate5Day":-0.003913,"changeRate20Day":-0.025697,"changeRate60Day":0,"amplitude":0.002243,"maxScale":4,"market":"FOREX","monthHigh":0.1853,"monthLow":0.1776},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8778,"change":-0.0005,"changeRate":-0.000569,"askPrice":0.8778,"bidPrice":0.8777,"high":0.8807,"low":0.8774,"open":0.8783,"preClose":0.8783,"changeRateYTD":-0.052461,"changeRateWTD":-0.002387,"changeRateMTD":-0.050616,"changeRateQTD":-0.050616,"changeRate5Day":-0.006789,"changeRate20Day":-0.047112,"changeRate60Day":0,"amplitude":0.003757,"maxScale":4,"market":"FOREX","monthHigh":0.9277,"monthLow":0.8641},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.34,"change":-0.0008,"changeRate":-0.000597,"askPrice":1.34,"bidPrice":1.3399,"high":1.3415,"low":1.3382,"open":1.3406,"preClose":1.3408,"changeRateYTD":0.060882,"changeRateWTD":0.006611,"changeRateMTD":0.037232,"changeRateQTD":0.037232,"changeRate5Day":0.011016,"changeRate20Day":0.030215,"changeRate60Day":0,"amplitude":0.002461,"maxScale":4,"market":"FOREX","monthHigh":1.3444,"monthLow":1.2709},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3823,"change":-0.001,"changeRate":-0.000723,"askPrice":1.3824,"bidPrice":1.3822,"high":1.3847,"low":1.3818,"open":1.3834,"preClose":1.3833,"changeRateYTD":0.020524,"changeRateWTD":-0.002454,"changeRateMTD":-0.039336,"changeRateQTD":-0.039336,"changeRate5Day":-0.004322,"changeRate20Day":-0.028738,"changeRate60Day":0,"amplitude":0.002096,"maxScale":4,"market":"FOREX","monthHigh":1.4415,"monthLow":1.3782},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.2633,"change":-0.0055,"changeRate":-0.000757,"askPrice":7.2634,"bidPrice":7.2631,"high":7.2762,"low":7.2595,"open":7.2688,"preClose":7.2688,"changeRateYTD":0.001047,"changeRateWTD":-0.003485,"changeRateMTD":-0.00033,"changeRateQTD":-0.00033,"changeRate5Day":-0.003033,"changeRate20Day":-0.002458,"changeRate60Day":0,"amplitude":0.002297,"maxScale":4,"market":"FOREX","monthHigh":7.4287,"monthLow":7.2398},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.392,"change":-0.0107,"changeRate":-0.001029,"askPrice":10.3924,"bidPrice":10.3915,"high":10.408,"low":10.3797,"open":10.4015,"preClose":10.4027,"changeRateYTD":0.051864,"changeRateWTD":0.006333,"changeRateMTD":0.033906,"changeRateQTD":0.033906,"changeRate5Day":0.010423,"changeRate20Day":0.026675,"changeRate60Day":0,"amplitude":0.00272,"maxScale":4,"market":"FOREX","monthHigh":10.4281,"monthLow":9.8734},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1798,"change":-0.0002,"changeRate":-0.001111,"askPrice":0.1798,"bidPrice":0.1797,"high":0.1801,"low":0.1797,"open":0.18,"preClose":0.18,"changeRateYTD":-0.033333,"changeRateWTD":-0.003878,"changeRateMTD":-0.027056,"changeRateQTD":-0.027056,"changeRate5Day":-0.00443,"changeRate20Day":-0.026529,"changeRate60Day":0,"amplitude":0.002222,"maxScale":4,"market":"FOREX","monthHigh":0.1849,"monthLow":0.1783},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.6559,"change":-0.0053,"changeRate":-0.001137,"askPrice":4.6569,"bidPrice":4.6549,"high":4.6617,"low":4.6419,"open":4.6422,"preClose":4.6612,"changeRateYTD":-0.019687,"changeRateWTD":-0.001051,"changeRateMTD":0.017817,"changeRateQTD":0.017817,"changeRate5Day":0.00503,"changeRate20Day":0.017817,"changeRate60Day":0,"amplitude":0.004248,"maxScale":4,"market":"FOREX","monthHigh":4.7068,"monthLow":4.3698},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.005234,"change":-0.000006,"changeRate":-0.001145,"askPrice":0.005235,"bidPrice":0.005232,"high":0.005247,"low":0.005233,"open":0.00524,"preClose":0.00524,"changeRateYTD":0.000382,"changeRateWTD":0.001148,"changeRateMTD":0.013948,"changeRateQTD":0.013948,"changeRate5Day":-0.004943,"changeRate20Day":0.016113,"changeRate60Day":0,"amplitude":0.002672,"maxScale":6,"market":"FOREX","monthHigh":0.005423,"monthLow":0.005108},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1955,"change":-0.0015,"changeRate":-0.001253,"askPrice":1.1963,"bidPrice":1.1947,"high":1.1983,"low":1.193,"open":1.1971,"preClose":1.197,"changeRateYTD":0.051729,"changeRateWTD":0.005974,"changeRateMTD":0.002768,"changeRateQTD":0.002768,"changeRate5Day":0.000335,"changeRate20Day":0.01477,"changeRate60Day":0,"amplitude":0.004428,"maxScale":4,"market":"FOREX","monthHigh":1.2502,"monthLow":1.1745},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8522,"change":-0.0024,"changeRate":-0.001294,"askPrice":1.8527,"bidPrice":1.8517,"high":1.8562,"low":1.8505,"open":1.8543,"preClose":1.8546,"changeRateYTD":0.082588,"changeRateWTD":0.004283,"changeRateMTD":-0.003336,"changeRateQTD":-0.003336,"changeRate5Day":0.006685,"changeRate20Day":0.000324,"changeRate60Day":0,"amplitude":0.003073,"maxScale":4,"market":"FOREX","monthHigh":1.8644,"monthLow":1.7993},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.2547,"change":-0.0076,"changeRate":-0.001444,"askPrice":5.2557,"bidPrice":5.2537,"high":5.2629,"low":5.2488,"open":5.2552,"preClose":5.2623,"changeRateYTD":-0.017538,"changeRateWTD":-0.00059,"changeRateMTD":0.034492,"changeRateQTD":0.034492,"changeRate5Day":0.00141,"changeRate20Day":0.034227,"changeRate60Day":0,"amplitude":0.002679,"maxScale":4,"market":"FOREX","monthHigh":5.2995,"monthLow":5.08},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.007013,"change":-0.000011,"changeRate":-0.001566,"askPrice":0.007013,"bidPrice":0.007012,"high":0.007035,"low":0.007007,"open":0.007024,"preClose":0.007024,"changeRateYTD":0.060968,"changeRateWTD":0.00776,"changeRateMTD":0.05174,"changeRateQTD":0.05174,"changeRate5Day":0.006025,"changeRate20Day":0.046716,"changeRate60Day":0,"amplitude":0.003986,"maxScale":6,"market":"FOREX","monthHigh":0.007148,"monthLow":0.006645},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1684,"change":-0.0003,"changeRate":-0.001778,"askPrice":0.1684,"bidPrice":0.1683,"high":0.1687,"low":0.1683,"open":0.1687,"preClose":0.1687,"changeRateYTD":-0.023768,"changeRateWTD":-0.007075,"changeRateMTD":-0.024334,"changeRateQTD":-0.024334,"changeRate5Day":-0.007075,"changeRate20Day":-0.027714,"changeRate60Day":0,"amplitude":0.002371,"maxScale":4,"market":"FOREX","monthHigh":0.1744,"monthLow":0.1677},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9444,"change":-0.0017,"changeRate":-0.001797,"askPrice":0.9449,"bidPrice":0.9439,"high":0.9465,"low":0.9439,"open":0.946,"preClose":0.9461,"changeRateYTD":-0.051998,"changeRateWTD":-0.005371,"changeRateMTD":0.01211,"changeRateQTD":0.01211,"changeRate5Day":-0.003587,"changeRate20Day":-0.002429,"changeRate60Day":0,"amplitude":0.002748,"maxScale":4,"market":"FOREX","monthHigh":0.9566,"monthLow":0.9322},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":91.41,"change":-0.179993,"changeRate":-0.001965,"askPrice":91.46,"bidPrice":91.35,"high":91.53,"low":90.82,"open":90.92,"preClose":91.59,"changeRateYTD":-0.07461,"changeRateWTD":-0.002619,"changeRateMTD":-0.019942,"changeRateQTD":-0.019942,"changeRate5Day":0.01499,"changeRate20Day":-0.024023,"changeRate60Day":0,"amplitude":0.007752,"maxScale":2,"market":"FOREX","monthHigh":94.52,"monthLow":86.15},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4873,"change":-0.003,"changeRate":-0.002013,"askPrice":1.4874,"bidPrice":1.4871,"high":1.4906,"low":1.4849,"open":1.4903,"preClose":1.4903,"changeRateYTD":0.021006,"changeRateWTD":-0.004684,"changeRateMTD":0.02417,"changeRateQTD":0.02417,"changeRate5Day":-0.001678,"changeRate20Day":0.01835,"changeRate60Day":0,"amplitude":0.003825,"maxScale":4,"market":"FOREX","monthHigh":1.5112,"monthLow":1.4484},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.054384,"change":-0.000118,"changeRate":-0.002165,"askPrice":0.054386,"bidPrice":0.054382,"high":0.05458,"low":0.05435,"open":0.054502,"preClose":0.054502,"changeRateYTD":0.051427,"changeRateWTD":0.007391,"changeRateMTD":0.048205,"changeRateQTD":0.048205,"changeRate5Day":0.005361,"changeRate20Day":0.043018,"changeRate60Day":0,"amplitude":0.00422,"maxScale":6,"market":"FOREX","monthHigh":0.055461,"monthLow":0.051717},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.006156,"change":-0.000014,"changeRate":-0.002269,"askPrice":0.006157,"bidPrice":0.006154,"high":0.006181,"low":0.006154,"open":0.00617,"preClose":0.00617,"changeRateYTD":0.005389,"changeRateWTD":0.005225,"changeRateMTD":-0.001622,"changeRateQTD":-0.001622,"changeRate5Day":-0.000812,"changeRate20Day":-0.002592,"changeRate60Day":0,"amplitude":0.004376,"maxScale":6,"market":"FOREX","monthHigh":0.006314,"monthLow":0.006091},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009694,"change":-0.000023,"changeRate":-0.002367,"askPrice":0.009696,"bidPrice":0.009691,"high":0.009729,"low":0.009689,"open":0.009718,"preClose":0.009717,"changeRateYTD":0.082886,"changeRateWTD":0.005289,"changeRateMTD":0.010318,"changeRateQTD":0.010318,"changeRate5Day":0.001653,"changeRate20Day":0.016675,"changeRate60Day":0,"amplitude":0.004116,"maxScale":6,"market":"FOREX","monthHigh":0.009875,"monthLow":0.009484},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.3055,"change":-0.0031,"changeRate":-0.002369,"askPrice":1.306,"bidPrice":1.3049,"high":1.3089,"low":1.3049,"open":1.3086,"preClose":1.3086,"changeRateYTD":-0.032605,"changeRateWTD":-0.007677,"changeRateMTD":-0.027633,"changeRateQTD":-0.027633,"changeRate5Day":-0.007828,"changeRate20Day":-0.031025,"changeRate60Day":0,"amplitude":0.003057,"maxScale":4,"market":"FOREX","monthHigh":1.355,"monthLow":1.3012},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.050936,"change":-0.000123,"changeRate":-0.002409,"askPrice":0.050948,"bidPrice":0.050923,"high":0.051131,"low":0.050908,"open":0.051059,"preClose":0.051059,"changeRateYTD":0.062229,"changeRateWTD":0.004179,"changeRateMTD":0.051332,"changeRateQTD":0.051332,"changeRate5Day":0.002973,"changeRate20Day":0.042041,"changeRate60Day":0,"amplitude":0.004367,"maxScale":6,"market":"FOREX","monthHigh":0.052255,"monthLow":0.04833},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2149,"change":-0.0006,"changeRate":-0.002784,"askPrice":0.2149,"bidPrice":0.2148,"high":0.2158,"low":0.2145,"open":0.2155,"preClose":0.2155,"changeRateYTD":0.016556,"changeRateWTD":0.001398,"changeRateMTD":-0.024512,"changeRateQTD":-0.024512,"changeRate5Day":-0.004632,"changeRate20Day":-0.012408,"changeRate60Day":0,"amplitude":0.006033,"maxScale":4,"market":"FOREX","monthHigh":0.2305,"monthLow":0.2124},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7493,"change":-0.0052,"changeRate":-0.002964,"askPrice":1.7503,"bidPrice":1.7483,"high":1.7554,"low":1.748,"open":1.7543,"preClose":1.7545,"changeRateYTD":0.026826,"changeRateWTD":-0.001142,"changeRateMTD":0.008591,"changeRateQTD":0.008591,"changeRate5Day":0.003097,"changeRate20Day":-0.001769,"changeRate60Day":0,"amplitude":0.004218,"maxScale":4,"market":"FOREX","monthHigh":1.7625,"monthLow":1.7088},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.2013,"change":-0.0006,"changeRate":-0.002972,"askPrice":0.2013,"bidPrice":0.2012,"high":0.2021,"low":0.2009,"open":0.2019,"preClose":0.2019,"changeRateYTD":0.027041,"changeRateWTD":-0.001488,"changeRateMTD":-0.021866,"changeRateQTD":-0.021866,"changeRate5Day":-0.006907,"changeRate20Day":-0.013235,"changeRate60Day":0,"amplitude":0.005943,"maxScale":4,"market":"FOREX","monthHigh":0.2176,"monthLow":0.1999},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.1291,"change":-0.0034,"changeRate":-0.003002,"askPrice":1.1295,"bidPrice":1.1287,"high":1.1333,"low":1.1269,"open":1.1324,"preClose":1.1325,"changeRateYTD":-0.002914,"changeRateWTD":0.00062,"changeRateMTD":0.014921,"changeRateQTD":0.014921,"changeRate5Day":-0.003178,"changeRate20Day":0.012283,"changeRate60Day":0,"amplitude":0.005651,"maxScale":4,"market":"FOREX","monthHigh":1.1844,"monthLow":1.1057},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.7779,"change":-0.0056,"changeRate":-0.00314,"askPrice":1.7785,"bidPrice":1.7773,"high":1.785,"low":1.7723,"open":1.7835,"preClose":1.7835,"changeRateYTD":0.073741,"changeRateWTD":0.001126,"changeRateMTD":0.026798,"changeRateQTD":0.026798,"changeRate5Day":-0.000955,"changeRate20Day":0.031803,"changeRate60Day":0,"amplitude":0.007121,"maxScale":4,"market":"FOREX","monthHigh":1.8553,"monthLow":1.7113},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.5607,"change":-0.0058,"changeRate":-0.003703,"askPrice":1.561,"bidPrice":1.5603,"high":1.5678,"low":1.558,"open":1.5666,"preClose":1.5665,"changeRateYTD":0.017538,"changeRateWTD":-0.001791,"changeRateMTD":-0.024989,"changeRateQTD":-0.024989,"changeRate5Day":-0.007504,"changeRate20Day":-0.016758,"changeRate60Day":0,"amplitude":0.006256,"maxScale":4,"market":"FOREX","monthHigh":1.6906,"monthLow":1.5506},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.009155,"change":-0.000037,"changeRate":-0.004025,"askPrice":0.009155,"bidPrice":0.009154,"high":0.009203,"low":0.009151,"open":0.009192,"preClose":0.009192,"changeRateYTD":0.02646,"changeRateWTD":-0.000109,"changeRateMTD":0.022562,"changeRateQTD":0.022562,"changeRate5Day":-0.001854,"changeRate20Day":0.01418,"changeRate60Day":0,"amplitude":0.005657,"maxScale":6,"market":"FOREX","monthHigh":0.009338,"monthLow":0.008901},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0913,"change":-0.0091,"changeRate":-0.004333,"askPrice":2.0924,"bidPrice":2.0902,"high":2.1011,"low":2.0865,"open":2.0998,"preClose":2.1004,"changeRateYTD":0.079492,"changeRateWTD":0.005384,"changeRateMTD":0.011316,"changeRateQTD":0.011316,"changeRate5Day":0.003455,"changeRate20Day":0.010241,"changeRate60Day":0,"amplitude":0.006951,"maxScale":4,"market":"FOREX","monthHigh":2.1628,"monthLow":2.0487},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":103.04,"change":-0.449997,"changeRate":-0.004348,"askPrice":103.09,"bidPrice":102.99,"high":103.04,"low":103.04,"open":103.04,"preClose":103.49,"changeRateYTD":-0.078766,"changeRateWTD":-0.003963,"changeRateMTD":-0.010278,"changeRateQTD":-0.010278,"changeRate5Day":0.010692,"changeRate20Day":-0.010278,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":104.65,"monthLow":101.46},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.010944,"change":-0.000059,"changeRate":-0.005362,"askPrice":0.010948,"bidPrice":0.01094,"high":0.011018,"low":0.010924,"open":0.011003,"preClose":0.011003,"changeRateYTD":0.079503,"changeRateWTD":0.00579,"changeRateMTD":0.025295,"changeRateQTD":0.025295,"changeRate5Day":-0.001642,"changeRate20Day":0.029055,"changeRate60Day":0,"amplitude":0.008543,"maxScale":6,"market":"FOREX","monthHigh":0.011619,"monthLow":0.010493}],"id":"package_website_exchange_rate","name":""}}}}
