全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1529	0.14704	0.12927	0.11136	0.21254	0.1906	0.20867	23.786
HKD	0.86742		0.127542	0.11213	0.096597	0.18437	0.16528	0.181	20.6325
USD	6.8011	7.8406		0.8792	0.75738	1.4455	1.2959	1.4192	161.77
EUR	7.7359	8.9182	1.1375		0.861475	1.6442	1.474	1.6142	184.01
GBP	8.9798	10.3523	1.3204	1.1608		1.9086	1.711	1.8738	213.6
AUD	4.705	5.4241	0.6918	0.6082	0.52394		0.8965	0.9818	111.91
SGD	5.2484	6.0505	0.7717	0.67845	0.58446	1.1155		1.0952	124.837
CAD	4.7924	5.5249	0.7046	0.6195	0.53369	1.0186	0.9131		113.99
JPY	0.042042	0.048468	0.006182	0.005435	0.004682	0.008936	0.008011	0.008773

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1782408428959,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.5249,"change":0.0163,"changeRate":0.002959,"askPrice":5.5251,"bidPrice":5.5246,"high":5.5306,"low":5.5028,"open":5.5085,"preClose":5.5086,"changeRateYTD":-0.031688,"changeRateWTD":-0.002131,"changeRateMTD":-0.027409,"changeRateQTD":-0.019399,"changeRate5Day":-0.003409,"changeRate20Day":-0.027905,"changeRate60Day":0,"amplitude":0.005047,"maxScale":4,"market":"FOREX","monthHigh":5.6787,"monthLow":5.5027},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7046,"change":0.002,"changeRate":0.002847,"askPrice":0.7048,"bidPrice":0.7044,"high":0.7054,"low":0.7018,"open":0.7026,"preClose":0.7026,"changeRateYTD":-0.031744,"changeRateWTD":-0.002972,"changeRateMTD":-0.02787,"changeRateQTD":-0.019482,"changeRate5Day":-0.003958,"changeRate20Day":-0.028808,"changeRate60Day":0,"amplitude":0.005124,"maxScale":4,"market":"FOREX","monthHigh":0.7247,"monthLow":0.7019},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3204,"change":0.0036,"changeRate":0.002734,"askPrice":1.3205,"bidPrice":1.3202,"high":1.322,"low":1.3149,"open":1.3168,"preClose":1.3168,"changeRateYTD":-0.019384,"changeRateWTD":-0.002267,"changeRateMTD":-0.018801,"changeRateQTD":-0.001663,"changeRate5Day":-0.000151,"changeRate20Day":-0.017852,"changeRate60Day":0,"amplitude":0.005392,"maxScale":5,"market":"FOREX","monthHigh":1.3483,"monthLow":1.3141},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":113.99,"change":0.309998,"changeRate":0.002727,"askPrice":114.01,"bidPrice":113.97,"high":114.05,"low":113.55,"open":113.67,"preClose":113.68,"changeRateYTD":0.091127,"changeRateWTD":0.000263,"changeRateMTD":-0.012646,"changeRateQTD":-0.000701,"changeRate5Day":-0.001489,"changeRate20Day":-0.01333,"changeRate60Day":0,"amplitude":0.004398,"maxScale":3,"market":"FOREX","monthHigh":115.66,"monthLow":113.53},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.3523,"change":0.028,"changeRate":0.002712,"askPrice":10.3551,"bidPrice":10.3495,"high":10.3655,"low":10.309,"open":10.3239,"preClose":10.3243,"changeRateYTD":-0.019446,"changeRateWTD":-0.001813,"changeRateMTD":-0.018349,"changeRateQTD":-0.001543,"changeRate5Day":0.000271,"changeRate20Day":-0.017044,"changeRate60Day":0,"amplitude":0.005473,"maxScale":4,"market":"FOREX","monthHigh":10.5665,"monthLow":10.302},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.4241,"change":0.0142,"changeRate":0.002625,"askPrice":5.4249,"bidPrice":5.4233,"high":5.4316,"low":5.3986,"open":5.4095,"preClose":5.4099,"changeRateYTD":0.074931,"changeRateWTD":-0.0131,"changeRateMTD":-0.036521,"changeRateQTD":0.002662,"changeRate5Day":-0.013405,"changeRate20Day":-0.033378,"changeRate60Day":0,"amplitude":0.0061,"maxScale":4,"market":"FOREX","monthHigh":5.6349,"monthLow":5.3968},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6918,"change":0.0018,"changeRate":0.002609,"askPrice":0.6919,"bidPrice":0.6917,"high":0.6928,"low":0.6886,"open":0.69,"preClose":0.69,"changeRateYTD":0.074891,"changeRateWTD":-0.013546,"changeRateMTD":-0.037027,"changeRateQTD":0.002463,"changeRate5Day":-0.013828,"changeRate20Day":-0.034204,"changeRate60Day":0,"amplitude":0.006087,"maxScale":5,"market":"FOREX","monthHigh":0.719,"monthLow":0.6883},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":213.6,"change":0.540009,"changeRate":0.002535,"askPrice":213.68,"bidPrice":213.51,"high":213.75,"low":212.77,"open":213.05,"preClose":213.06,"changeRateYTD":0.102793,"changeRateWTD":0.000609,"changeRateMTD":-0.003406,"changeRateQTD":0.017531,"changeRate5Day":0.002299,"changeRate20Day":-0.002242,"changeRate60Day":0,"amplitude":0.0046,"maxScale":3,"market":"FOREX","monthHigh":215.61,"monthLow":212.49},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":111.91,"change":0.270004,"changeRate":0.002419,"askPrice":111.94,"bidPrice":111.88,"high":112.01,"low":111.37,"open":111.64,"preClose":111.64,"changeRateYTD":0.207097,"changeRateWTD":-0.010697,"changeRateMTD":-0.021937,"changeRateQTD":0.021729,"changeRate5Day":-0.011483,"changeRate20Day":-0.01885,"changeRate60Day":0,"amplitude":0.005733,"maxScale":3,"market":"FOREX","monthHigh":114.91,"monthLow":111.36},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9131,"change":0.0017,"changeRate":0.001865,"askPrice":0.9134,"bidPrice":0.9128,"high":0.9137,"low":0.9106,"open":0.9114,"preClose":0.9114,"changeRateYTD":-0.0281,"changeRateWTD":0.000658,"changeRateMTD":-0.013185,"changeRateQTD":-0.012117,"changeRate5Day":0.000329,"changeRate20Day":-0.013505,"changeRate60Day":0,"amplitude":0.003401,"maxScale":5,"market":"FOREX","monthHigh":0.9268,"monthLow":0.9107},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14704,"change":0.00027,"changeRate":0.00184,"askPrice":0.14706,"bidPrice":0.14701,"high":0.14713,"low":0.1467,"open":0.14677,"preClose":0.14677,"changeRateYTD":0.05929,"changeRateWTD":-0.00251,"changeRateMTD":-0.005411,"changeRateQTD":0.012881,"changeRate5Day":-0.003321,"changeRate20Day":-0.004064,"changeRate60Day":0,"amplitude":0.00293,"maxScale":5,"market":"FOREX","monthHigh":0.14806,"monthLow":0.14664},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1529,"change":0.0021,"changeRate":0.001825,"askPrice":1.153,"bidPrice":1.1527,"high":1.1536,"low":1.1502,"open":1.1508,"preClose":1.1508,"changeRateYTD":0.059261,"changeRateWTD":-0.002077,"changeRateMTD":-0.00492,"changeRateQTD":0.013004,"changeRate5Day":-0.002854,"changeRate20Day":-0.003199,"changeRate60Day":0,"amplitude":0.002954,"maxScale":4,"market":"FOREX","monthHigh":1.1599,"monthLow":1.1496},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.711,"change":0.0028,"changeRate":0.001639,"askPrice":1.7119,"bidPrice":1.7101,"high":1.7123,"low":1.7064,"open":1.7081,"preClose":1.7082,"changeRateYTD":-0.015762,"changeRateWTD":0.001112,"changeRateMTD":-0.003959,"changeRateQTD":0.005997,"changeRate5Day":0.004049,"changeRate20Day":-0.002507,"changeRate60Day":0,"amplitude":0.003454,"maxScale":5,"market":"FOREX","monthHigh":1.7293,"monthLow":1.7028},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":23.786022,"change":0.03841,"changeRate":0.001617,"askPrice":23.792528,"bidPrice":23.779516,"high":23.804707,"low":23.724792,"open":23.747612,"preClose":23.747612,"changeRateYTD":0.192611,"changeRateWTD":0.000321,"changeRateMTD":0.010275,"changeRateQTD":0.032325,"changeRate5Day":-0.000904,"changeRate20Day":0.011762,"changeRate60Day":0,"amplitude":0.003365,"maxScale":6,"market":"FOREX","monthHigh":23.875465,"monthLow":23.529411},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8965,"change":0.0014,"changeRate":0.001564,"askPrice":0.8968,"bidPrice":0.8961,"high":0.8973,"low":0.8934,"open":0.895,"preClose":0.8951,"changeRateYTD":0.078951,"changeRateWTD":-0.010267,"changeRateMTD":-0.022569,"changeRateQTD":0.010255,"changeRate5Day":-0.009611,"changeRate20Day":-0.019039,"changeRate60Day":0,"amplitude":0.004357,"maxScale":5,"market":"FOREX","monthHigh":0.9193,"monthLow":0.8935},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6195,"change":0.0009,"changeRate":0.001455,"askPrice":0.6195,"bidPrice":0.6195,"high":0.6197,"low":0.6178,"open":0.6186,"preClose":0.6186,"changeRateYTD":-0.033391,"changeRateWTD":0.005682,"changeRateMTD":-0.003378,"changeRateQTD":-0.004179,"changeRate5Day":0.003401,"changeRate20Day":-0.005139,"changeRate60Day":0,"amplitude":0.003071,"maxScale":4,"market":"FOREX","monthHigh":0.6232,"monthLow":0.6141},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":8.9182,"change":0.012899,"changeRate":0.001448,"askPrice":8.9186,"bidPrice":8.9177,"high":8.9294,"low":8.8862,"open":8.9067,"preClose":8.9053,"changeRateYTD":0.001595,"changeRateWTD":-0.007976,"changeRateMTD":-0.023893,"changeRateQTD":-0.015325,"changeRate5Day":-0.006948,"changeRate20Day":-0.022856,"changeRate60Day":0,"amplitude":0.004851,"maxScale":5,"market":"FOREX","monthHigh":9.1421,"monthLow":8.8787},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1375,"change":0.0016,"changeRate":0.001409,"askPrice":1.1375,"bidPrice":1.1374,"high":1.1389,"low":1.1334,"open":1.1361,"preClose":1.1359,"changeRateYTD":0.002203,"changeRateWTD":-0.008196,"changeRateMTD":-0.02461,"changeRateQTD":-0.015492,"changeRate5Day":-0.007244,"changeRate20Day":-0.023689,"changeRate60Day":0,"amplitude":0.004842,"maxScale":5,"market":"FOREX","monthHigh":1.1665,"monthLow":1.1325},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":184.01,"change":0.229996,"changeRate":0.001251,"askPrice":184.04,"bidPrice":183.97,"high":184.11,"low":183.42,"open":183.77,"preClose":183.78,"changeRateYTD":0.126753,"changeRateWTD":-0.005405,"changeRateMTD":-0.009207,"changeRateQTD":0.00349,"changeRate5Day":-0.004867,"changeRate20Day":-0.008139,"changeRate60Day":0,"amplitude":0.003755,"maxScale":3,"market":"FOREX","monthHigh":186.31,"monthLow":183.18},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.6082,"change":0.0007,"changeRate":0.001152,"askPrice":0.60835,"bidPrice":0.60805,"high":0.60859,"low":0.60612,"open":0.60732,"preClose":0.6075,"changeRateYTD":0.073042,"changeRateWTD":-0.00499,"changeRateMTD":-0.012839,"changeRateQTD":0.0183,"changeRate5Day":-0.006388,"changeRate20Day":-0.010767,"changeRate60Day":0,"amplitude":0.004066,"maxScale":5,"market":"FOREX","monthHigh":0.61755,"monthLow":0.60544},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":4.7924,"change":0.0054,"changeRate":0.001128,"askPrice":4.7932,"bidPrice":4.7915,"high":4.7959,"low":4.7754,"open":4.787,"preClose":4.787,"changeRateYTD":-0.087075,"changeRateWTD":-0.000063,"changeRateMTD":-0.022598,"changeRateQTD":-0.031956,"changeRate5Day":-0.000521,"changeRate20Day":-0.024785,"changeRate60Day":0,"amplitude":0.004282,"maxScale":4,"market":"FOREX","monthHigh":4.9017,"monthLow":4.7757},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.0505,"change":0.0064,"changeRate":0.001059,"askPrice":6.0522,"bidPrice":6.0488,"high":6.055,"low":6.0398,"open":6.0437,"preClose":6.0441,"changeRateYTD":-0.003738,"changeRateWTD":-0.0029,"changeRateMTD":-0.014448,"changeRateQTD":-0.00748,"changeRate5Day":-0.003787,"changeRate20Day":-0.014593,"changeRate60Day":0,"amplitude":0.002515,"maxScale":4,"market":"FOREX","monthHigh":6.1386,"monthLow":6.0348},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1906,"change":0.0002,"changeRate":0.00105,"askPrice":0.1906,"bidPrice":0.1905,"high":0.1908,"low":0.1903,"open":0.1904,"preClose":0.1904,"changeRateYTD":0.063616,"changeRateWTD":0.00105,"changeRateMTD":0.009534,"changeRateQTD":0.020889,"changeRate5Day":0.00105,"changeRate20Day":0.011677,"changeRate60Day":0,"amplitude":0.002626,"maxScale":4,"market":"FOREX","monthHigh":0.191,"monthLow":0.1887},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7717,"change":0.0008,"changeRate":0.001038,"askPrice":0.7719,"bidPrice":0.7715,"high":0.7723,"low":0.7705,"open":0.7709,"preClose":0.7709,"changeRateYTD":-0.003744,"changeRateWTD":-0.003487,"changeRateMTD":-0.014935,"changeRateQTD":-0.007587,"changeRate5Day":-0.004258,"changeRate20Day":-0.015563,"changeRate60Day":0,"amplitude":0.002335,"maxScale":4,"market":"FOREX","monthHigh":0.7833,"monthLow":0.7698},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":8.9798,"change":0.008,"changeRate":0.000892,"askPrice":8.9835,"bidPrice":8.9761,"high":8.9885,"low":8.9465,"open":8.9718,"preClose":8.9718,"changeRateYTD":-0.07501,"changeRateWTD":0.000279,"changeRateMTD":-0.013501,"changeRateQTD":-0.014335,"changeRate5Day":0.003173,"changeRate20Day":-0.013881,"changeRate60Day":0,"amplitude":0.004681,"maxScale":5,"market":"FOREX","monthHigh":9.1218,"monthLow":8.9407},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":124.837,"change":0.106796,"changeRate":0.000856,"askPrice":124.8861,"bidPrice":124.7878,"high":124.864,"low":124.5955,"open":124.7225,"preClose":124.7302,"changeRateYTD":0.119824,"changeRateWTD":-0.000485,"changeRateMTD":0.0006,"changeRateQTD":0.011469,"changeRate5Day":-0.001799,"changeRate20Day":0.000209,"changeRate60Day":0,"amplitude":0.002153,"maxScale":4,"market":"FOREX","monthHigh":125.2904,"monthLow":124.0115},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.705,"change":0.0038,"changeRate":0.000808,"askPrice":4.7064,"bidPrice":4.7036,"high":4.7101,"low":4.6862,"open":4.7012,"preClose":4.7012,"changeRateYTD":0.012895,"changeRateWTD":-0.011035,"changeRateMTD":-0.031953,"changeRateQTD":-0.010182,"changeRate5Day":-0.010536,"changeRate20Day":-0.030257,"changeRate60Day":0,"amplitude":0.005084,"maxScale":4,"market":"FOREX","monthHigh":4.8635,"monthLow":4.6875},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.474,"change":0.0006,"changeRate":0.000407,"askPrice":1.4742,"bidPrice":1.4738,"high":1.4751,"low":1.4709,"open":1.4736,"preClose":1.4734,"changeRateYTD":0.0058,"changeRateWTD":-0.004861,"changeRateMTD":-0.009808,"changeRateQTD":-0.007942,"changeRate5Day":-0.003111,"changeRate20Day":-0.008409,"changeRate60Day":0,"amplitude":0.002851,"maxScale":5,"market":"FOREX","monthHigh":1.4943,"monthLow":1.471},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.12927,"change":0.00005,"changeRate":0.000387,"askPrice":0.12929,"bidPrice":0.12924,"high":0.12968,"low":0.12913,"open":0.12922,"preClose":0.12922,"changeRateYTD":0.056127,"changeRateWTD":0.005757,"changeRateMTD":0.019721,"changeRateQTD":0.02881,"changeRate5Day":0.004039,"changeRate20Day":0.020123,"changeRate60Day":0,"amplitude":0.004256,"maxScale":5,"market":"FOREX","monthHigh":0.12967,"monthLow":0.12672},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0186,"change":0.0003,"changeRate":0.000295,"askPrice":1.0188,"bidPrice":1.0184,"high":1.0211,"low":1.0167,"open":1.0183,"preClose":1.0183,"changeRateYTD":-0.099142,"changeRateWTD":0.011118,"changeRateMTD":0.009414,"changeRateQTD":-0.021988,"changeRate5Day":0.010115,"changeRate20Day":0.005627,"changeRate60Day":0,"amplitude":0.004321,"maxScale":4,"market":"FOREX","monthHigh":1.0258,"monthLow":1.0049},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.53369,"change":0.00012,"changeRate":0.000225,"askPrice":0.53385,"bidPrice":0.53353,"high":0.53426,"low":0.5325,"open":0.53357,"preClose":0.53357,"changeRateYTD":-0.012599,"changeRateWTD":-0.000318,"changeRateMTD":-0.009263,"changeRateQTD":-0.017887,"changeRate5Day":-0.003696,"changeRate20Day":-0.011044,"changeRate60Day":0,"amplitude":0.003298,"maxScale":5,"market":"FOREX","monthHigh":0.53874,"monthLow":0.53175},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.048468,"change":0.00001,"changeRate":0.000206,"askPrice":0.048474,"bidPrice":0.048461,"high":0.04853,"low":0.048415,"open":0.048461,"preClose":0.048458,"changeRateYTD":-0.11032,"changeRateWTD":-0.002408,"changeRateMTD":-0.014958,"changeRateQTD":-0.018727,"changeRate5Day":-0.001977,"changeRate20Day":-0.014798,"changeRate60Day":0,"amplitude":0.002373,"maxScale":6,"market":"FOREX","monthHigh":0.049166,"monthLow":0.048418},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00618162,"change":0.000001,"changeRate":0.000162,"askPrice":0.00618238,"bidPrice":0.00618085,"high":0.00618965,"low":0.00617474,"open":0.00618085,"preClose":0.00618047,"changeRateYTD":-0.110302,"changeRateWTD":-0.002873,"changeRateMTD":-0.015423,"changeRateQTD":-0.018853,"changeRate5Day":-0.002409,"changeRate20Day":-0.015639,"changeRate60Day":0,"amplitude":0.002412,"maxScale":6,"market":"FOREX","monthHigh":0.00627431,"monthLow":0.00617512},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.9086,"change":0.0002,"changeRate":0.000105,"askPrice":1.9094,"bidPrice":1.9078,"high":1.9144,"low":1.9055,"open":1.9086,"preClose":1.9084,"changeRateYTD":-0.086925,"changeRateWTD":0.011447,"changeRateMTD":0.019007,"changeRateQTD":-0.004174,"changeRate5Day":0.013865,"changeRate20Day":0.01689,"changeRate60Day":0,"amplitude":0.004664,"maxScale":5,"market":"FOREX","monthHigh":1.914,"monthLow":1.872},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.84056,"change":0.00016,"changeRate":0.00002,"askPrice":7.84062,"bidPrice":7.84049,"high":7.84096,"low":7.83788,"open":7.8404,"preClose":7.8404,"changeRateYTD":-0.000031,"changeRateWTD":0.000459,"changeRateMTD":0.000459,"changeRateQTD":0.000121,"changeRate5Day":0.00042,"changeRate20Day":0.000855,"changeRate60Day":0,"amplitude":0.000393,"maxScale":5,"market":"FOREX","monthHigh":7.84142,"monthLow":7.83141},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.127542,"change":-0.000003,"changeRate":-0.000024,"askPrice":0.127543,"bidPrice":0.127541,"high":0.127586,"low":0.127536,"open":0.127545,"preClose":0.127545,"changeRateYTD":0.000024,"changeRateWTD":-0.000462,"changeRateMTD":-0.000462,"changeRateQTD":-0.000125,"changeRate5Day":-0.000423,"changeRate20Day":-0.000854,"changeRate60Day":0,"amplitude":0.000392,"maxScale":6,"market":"FOREX","monthHigh":0.127691,"monthLow":0.127528},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.52394,"change":-0.00006,"changeRate":-0.000115,"askPrice":0.52416,"bidPrice":0.52372,"high":0.5248,"low":0.52238,"open":0.52396,"preClose":0.524,"changeRateYTD":0.096109,"changeRateWTD":-0.011359,"changeRateMTD":-0.018655,"changeRateQTD":0.004178,"changeRate5Day":-0.013704,"changeRate20Day":-0.016648,"changeRate60Day":0,"amplitude":0.004618,"maxScale":5,"market":"FOREX","monthHigh":0.53419,"monthLow":0.52247},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":161.77,"change":-0.029999,"changeRate":-0.000185,"askPrice":161.79,"bidPrice":161.75,"high":161.95,"low":161.56,"open":161.79,"preClose":161.8,"changeRateYTD":0.124027,"changeRateWTD":0.002852,"changeRateMTD":0.015633,"changeRateQTD":0.019216,"changeRate5Day":0.002417,"changeRate20Day":0.015888,"changeRate60Day":0,"amplitude":0.00241,"maxScale":3,"market":"FOREX","monthHigh":161.94,"monthLow":159.38},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.6325,"change":-0.0042,"changeRate":-0.000204,"askPrice":20.6352,"bidPrice":20.6298,"high":20.6551,"low":20.6059,"open":20.6354,"preClose":20.6367,"changeRateYTD":0.124019,"changeRateWTD":0.002424,"changeRateMTD":0.015199,"changeRateQTD":0.01909,"changeRate5Day":0.001996,"changeRate20Day":0.015019,"changeRate60Day":0,"amplitude":0.002384,"maxScale":4,"market":"FOREX","monthHigh":20.6535,"monthLow":20.3392},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8738,"change":-0.0004,"changeRate":-0.000213,"askPrice":1.8743,"bidPrice":1.8732,"high":1.878,"low":1.8718,"open":1.8741,"preClose":1.8742,"changeRateYTD":0.013139,"changeRateWTD":0.00032,"changeRateMTD":0.009373,"changeRateQTD":0.018204,"changeRate5Day":0.003696,"changeRate20Day":0.01117,"changeRate60Day":0,"amplitude":0.003308,"maxScale":5,"market":"FOREX","monthHigh":1.8806,"monthLow":1.8562},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9818,"change":-0.0003,"changeRate":-0.000305,"askPrice":0.9819,"bidPrice":0.9816,"high":0.9836,"low":0.9794,"open":0.982,"preClose":0.9821,"changeRateYTD":0.110131,"changeRateWTD":-0.01098,"changeRateMTD":-0.009383,"changeRateQTD":0.022495,"changeRate5Day":-0.009983,"changeRate20Day":-0.005571,"changeRate60Day":0,"amplitude":0.004277,"maxScale":5,"market":"FOREX","monthHigh":0.9951,"monthLow":0.9749},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.67845,"change":-0.00026,"changeRate":-0.000383,"askPrice":0.67866,"bidPrice":0.67824,"high":0.67986,"low":0.67792,"open":0.67863,"preClose":0.67871,"changeRateYTD":-0.005497,"changeRateWTD":0.004918,"changeRateMTD":0.009944,"changeRateQTD":0.008008,"changeRate5Day":0.00312,"changeRate20Day":0.008473,"changeRate60Day":0,"amplitude":0.002858,"maxScale":5,"market":"FOREX","monthHigh":0.67981,"monthLow":0.66921},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":7.7359,"change":-0.003,"changeRate":-0.000388,"askPrice":7.7374,"bidPrice":7.7344,"high":7.7441,"low":7.7116,"open":7.7389,"preClose":7.7389,"changeRateYTD":-0.05399,"changeRateWTD":-0.005707,"changeRateMTD":-0.019345,"changeRateQTD":-0.027995,"changeRate5Day":-0.003978,"changeRate20Day":-0.019705,"changeRate60Day":0,"amplitude":0.0042,"maxScale":5,"market":"FOREX","monthHigh":7.8917,"monthLow":7.7121},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.2484,"change":-0.0039,"changeRate":-0.000743,"askPrice":5.2493,"bidPrice":5.2474,"high":5.2562,"low":5.2421,"open":5.2523,"preClose":5.2523,"changeRateYTD":-0.059443,"changeRateWTD":-0.0008,"changeRateMTD":-0.009512,"changeRateQTD":-0.020199,"changeRate5Day":-0.000876,"changeRate20Day":-0.011415,"changeRate60Day":0,"amplitude":0.002685,"maxScale":4,"market":"FOREX","monthHigh":5.2984,"monthLow":5.2365},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.21254,"change":-0.00018,"changeRate":-0.000846,"askPrice":0.2126,"bidPrice":0.21248,"high":0.21339,"low":0.21232,"open":0.21272,"preClose":0.21272,"changeRateYTD":-0.01465,"changeRateWTD":0.011132,"changeRateMTD":0.033001,"changeRateQTD":0.010267,"changeRate5Day":0.010651,"changeRate20Day":0.031197,"changeRate60Day":0,"amplitude":0.00503,"maxScale":5,"market":"FOREX","monthHigh":0.21333,"monthLow":0.20561},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0080105,"change":-0.000007,"changeRate":-0.000873,"askPrice":0.0080136,"bidPrice":0.0080073,"high":0.008026,"low":0.0080087,"open":0.0080178,"preClose":0.0080173,"changeRateYTD":-0.107067,"changeRateWTD":0.000487,"changeRateMTD":-0.000599,"changeRateQTD":-0.01133,"changeRate5Day":0.001801,"changeRate20Day":-0.0002,"changeRate60Day":0,"amplitude":0.002158,"maxScale":7,"market":"FOREX","monthHigh":0.0080638,"monthLow":0.0079815},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.11136,"change":-0.00011,"changeRate":-0.000987,"askPrice":0.11141,"bidPrice":0.11131,"high":0.11178,"low":0.11125,"open":0.11147,"preClose":0.11147,"changeRateYTD":0.080221,"changeRateWTD":-0.000269,"changeRateMTD":0.013654,"changeRateQTD":0.014485,"changeRate5Day":-0.003222,"changeRate20Day":0.014023,"changeRate60Day":0,"amplitude":0.004755,"maxScale":5,"market":"FOREX","monthHigh":0.11185,"monthLow":0.10963},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2959,"change":-0.0013,"changeRate":-0.001002,"askPrice":1.2959,"bidPrice":1.2958,"high":1.298,"low":1.295,"open":1.2973,"preClose":1.2972,"changeRateYTD":0.003718,"changeRateWTD":0.003407,"changeRateMTD":0.015198,"changeRateQTD":0.009976,"changeRate5Day":0.004262,"changeRate20Day":0.015675,"changeRate60Day":0,"amplitude":0.002313,"maxScale":5,"market":"FOREX","monthHigh":1.2991,"monthLow":1.2767},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.16528,"change":-0.00017,"changeRate":-0.001028,"askPrice":0.16532,"bidPrice":0.16523,"high":0.16557,"low":0.16516,"open":0.16546,"preClose":0.16545,"changeRateYTD":0.003522,"changeRateWTD":0.002913,"changeRateMTD":0.014672,"changeRateQTD":0.007559,"changeRate5Day":0.003826,"changeRate20Day":0.014859,"changeRate60Day":0,"amplitude":0.002478,"maxScale":5,"market":"FOREX","monthHigh":0.16571,"monthLow":0.1629},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.20867,"change":-0.00024,"changeRate":-0.001149,"askPrice":0.2087,"bidPrice":0.20863,"high":0.20941,"low":0.20852,"open":0.20891,"preClose":0.20891,"changeRateYTD":0.093658,"changeRateWTD":0.000048,"changeRateMTD":0.023143,"changeRateQTD":0.03302,"changeRate5Day":0.000527,"changeRate20Day":0.025456,"changeRate60Day":0,"amplitude":0.00426,"maxScale":5,"market":"FOREX","monthHigh":0.20939,"monthLow":0.20401},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6442,"change":-0.002,"changeRate":-0.001215,"askPrice":1.6445,"bidPrice":1.6439,"high":1.6498,"low":1.6432,"open":1.6463,"preClose":1.6462,"changeRateYTD":-0.067755,"changeRateWTD":0.005381,"changeRateMTD":0.013062,"changeRateQTD":-0.017978,"changeRate5Day":0.006612,"changeRate20Day":0.010882,"changeRate60Day":0,"amplitude":0.004009,"maxScale":5,"market":"FOREX","monthHigh":1.6516,"monthLow":1.6194},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.0054347,"change":-0.000007,"changeRate":-0.001286,"askPrice":0.0054357,"bidPrice":0.0054336,"high":0.0054522,"low":0.0054315,"open":0.0054416,"preClose":0.0054413,"changeRateYTD":-0.111977,"changeRateWTD":0.005439,"changeRateMTD":0.009323,"changeRateQTD":-0.003447,"changeRate5Day":0.004919,"changeRate20Day":0.008237,"changeRate60Day":0,"amplitude":0.003804,"maxScale":7,"market":"FOREX","monthHigh":0.0054591,"monthLow":0.0053674},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.861475,"change":-0.001115,"changeRate":-0.001293,"askPrice":0.861772,"bidPrice":0.861178,"high":0.863521,"low":0.860956,"open":0.862627,"preClose":0.86259,"changeRateYTD":0.021916,"changeRateWTD":-0.005987,"changeRateMTD":-0.005858,"changeRateQTD":-0.013827,"changeRate5Day":-0.007151,"changeRate20Day":-0.005945,"changeRate60Day":0,"amplitude":0.002974,"maxScale":6,"market":"FOREX","monthHigh":0.86949,"monthLow":0.860363},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8792,"change":-0.0012,"changeRate":-0.001363,"askPrice":0.8792,"bidPrice":0.8791,"high":0.8824,"low":0.8781,"open":0.8804,"preClose":0.8804,"changeRateYTD":-0.002156,"changeRateWTD":0.008257,"changeRateMTD":0.025306,"changeRateQTD":0.015712,"changeRate5Day":0.007333,"changeRate20Day":0.024231,"changeRate60Day":0,"amplitude":0.004884,"maxScale":4,"market":"FOREX","monthHigh":0.883,"monthLow":0.8573},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.11213,"change":-0.00016,"changeRate":-0.001425,"askPrice":0.112135,"bidPrice":0.112124,"high":0.112535,"low":0.111988,"open":0.11229,"preClose":0.11229,"changeRateYTD":-0.001736,"changeRateWTD":0.007847,"changeRateMTD":0.024758,"changeRateQTD":0.015615,"changeRate5Day":0.006915,"changeRate20Day":0.023392,"changeRate60Day":0,"amplitude":0.004871,"maxScale":6,"market":"FOREX","monthHigh":0.112628,"monthLow":0.109475},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.6142,"change":-0.0025,"changeRate":-0.001546,"askPrice":1.6143,"bidPrice":1.6141,"high":1.6186,"low":1.6138,"open":1.6167,"preClose":1.6167,"changeRateYTD":0.035274,"changeRateWTD":-0.005667,"changeRateMTD":0.003357,"changeRateQTD":0.004105,"changeRate5Day":-0.003457,"changeRate20Day":0.005168,"changeRate60Day":0,"amplitude":0.002969,"maxScale":5,"market":"FOREX","monthHigh":1.6283,"monthLow":1.6047},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1155,"change":-0.0018,"changeRate":-0.001611,"askPrice":1.116,"bidPrice":1.115,"high":1.1193,"low":1.1145,"open":1.1174,"preClose":1.1173,"changeRateYTD":-0.073197,"changeRateWTD":0.010325,"changeRateMTD":0.023113,"changeRateQTD":-0.010116,"changeRate5Day":0.009685,"changeRate20Day":0.019466,"changeRate60Day":0,"amplitude":0.004296,"maxScale":4,"market":"FOREX","monthHigh":1.1192,"monthLow":1.0878},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.042042,"change":-0.000068,"changeRate":-0.001615,"askPrice":0.042053,"bidPrice":0.04203,"high":0.04215,"low":0.042009,"open":0.04211,"preClose":0.04211,"changeRateYTD":-0.160117,"changeRateWTD":-0.000309,"changeRateMTD":-0.010171,"changeRateQTD":-0.031313,"changeRate5Day":0.000905,"changeRate20Day":-0.011614,"changeRate60Day":0,"amplitude":0.003348,"maxScale":6,"market":"FOREX","monthHigh":0.0425,"monthLow":0.041884},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.58446,"change":-0.00097,"changeRate":-0.001657,"askPrice":0.58477,"bidPrice":0.58415,"high":0.58603,"low":0.58402,"open":0.58545,"preClose":0.58543,"changeRateYTD":0.016028,"changeRateWTD":-0.001111,"changeRateMTD":0.003968,"changeRateQTD":-0.005953,"changeRate5Day":-0.004073,"changeRate20Day":0.002504,"changeRate60Day":0,"amplitude":0.003433,"maxScale":5,"market":"FOREX","monthHigh":0.58728,"monthLow":0.57825},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.8011,"change":-0.0122,"changeRate":-0.001791,"askPrice":6.8021,"bidPrice":6.8001,"high":6.8165,"low":6.7969,"open":6.8133,"preClose":6.8133,"changeRateYTD":-0.05598,"changeRateWTD":0.002565,"changeRateMTD":0.005455,"changeRateQTD":-0.012688,"changeRate5Day":0.003334,"changeRate20Day":0.004075,"changeRate60Day":0,"amplitude":0.002877,"maxScale":5,"market":"FOREX","monthHigh":6.8194,"monthLow":6.7539},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.86742,"change":-0.00158,"changeRate":-0.001818,"askPrice":0.86753,"bidPrice":0.8673,"high":0.86942,"low":0.86685,"open":0.869,"preClose":0.869,"changeRateYTD":-0.055921,"changeRateWTD":0.002126,"changeRateMTD":0.004947,"changeRateQTD":-0.012792,"changeRate5Day":0.002914,"changeRate20Day":0.003215,"changeRate60Day":0,"amplitude":0.002957,"maxScale":5,"market":"FOREX","monthHigh":0.86987,"monthLow":0.86214},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0952,"change":-0.002,"changeRate":-0.001823,"askPrice":1.0955,"bidPrice":1.0948,"high":1.0982,"low":1.0945,"open":1.0973,"preClose":1.0972,"changeRateYTD":0.028936,"changeRateWTD":-0.00073,"changeRateMTD":0.013323,"changeRateQTD":0.0122,"changeRate5Day":-0.000365,"changeRate20Day":0.013699,"changeRate60Day":0,"amplitude":0.003372,"maxScale":4,"market":"FOREX","monthHigh":1.098,"monthLow":1.079},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.008936,"change":-0.000021,"changeRate":-0.002345,"askPrice":0.008938,"bidPrice":0.008933,"high":0.008979,"low":0.008928,"open":0.008958,"preClose":0.008957,"changeRateYTD":-0.172363,"changeRateWTD":0.01086,"changeRateMTD":0.022309,"changeRateQTD":-0.021356,"changeRate5Day":0.011661,"changeRate20Day":0.019277,"changeRate60Day":0,"amplitude":0.005694,"maxScale":6,"market":"FOREX","monthHigh":0.00898,"monthLow":0.008703},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.0046818,"change":-0.000012,"changeRate":-0.002557,"askPrice":0.0046836,"bidPrice":0.0046799,"high":0.0046999,"low":0.0046785,"open":0.0046937,"preClose":0.0046936,"changeRateYTD":-0.092674,"changeRateWTD":-0.000598,"changeRateMTD":0.003451,"changeRateQTD":-0.017234,"changeRate5Day":-0.00228,"changeRate20Day":0.002269,"changeRate60Day":0,"amplitude":0.004559,"maxScale":7,"market":"FOREX","monthHigh":0.0047061,"monthLow":0.004638},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.18437,"change":-0.00048,"changeRate":-0.002597,"askPrice":0.18439,"bidPrice":0.18434,"high":0.18524,"low":0.18411,"open":0.18486,"preClose":0.18485,"changeRateYTD":-0.069778,"changeRateWTD":0.0133,"changeRateMTD":0.037944,"changeRateQTD":-0.002651,"changeRate5Day":0.013635,"changeRate20Day":0.034566,"changeRate60Day":0,"amplitude":0.006113,"maxScale":5,"market":"FOREX","monthHigh":0.18529,"monthLow":0.17747},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4455,"change":-0.0038,"changeRate":-0.002622,"askPrice":1.4457,"bidPrice":1.4453,"high":1.4524,"low":1.4435,"open":1.4494,"preClose":1.4493,"changeRateYTD":-0.06976,"changeRateWTD":0.013746,"changeRateMTD":0.038359,"changeRateQTD":-0.002553,"changeRate5Day":0.01403,"changeRate20Day":0.035384,"changeRate60Day":0,"amplitude":0.006141,"maxScale":4,"market":"FOREX","monthHigh":1.4529,"monthLow":1.3912},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.75738,"change":-0.00204,"changeRate":-0.002686,"askPrice":0.75758,"bidPrice":0.75717,"high":0.76055,"low":0.75643,"open":0.75945,"preClose":0.75942,"changeRateYTD":0.019774,"changeRateWTD":0.002276,"changeRateMTD":0.019162,"changeRateQTD":0.001666,"changeRate5Day":0.000158,"changeRate20Day":0.018217,"changeRate60Day":0,"amplitude":0.005425,"maxScale":5,"market":"FOREX","monthHigh":0.76098,"monthLow":0.74167},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.096597,"change":-0.000263,"changeRate":-0.002715,"askPrice":0.096623,"bidPrice":0.096571,"high":0.097003,"low":0.096474,"open":0.096863,"preClose":0.09686,"changeRateYTD":0.019827,"changeRateWTD":0.001805,"changeRateMTD":0.018687,"changeRateQTD":0.001545,"changeRate5Day":-0.000279,"changeRate20Day":0.017335,"changeRate60Day":0,"amplitude":0.005461,"maxScale":6,"market":"FOREX","monthHigh":0.097068,"monthLow":0.094638},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0087727,"change":-0.000024,"changeRate":-0.002728,"askPrice":0.0087735,"bidPrice":0.0087719,"high":0.0088071,"low":0.0087685,"open":0.008797,"preClose":0.008797,"changeRateYTD":-0.0812,"changeRateWTD":-0.000262,"changeRateMTD":0.012803,"changeRateQTD":0.000662,"changeRate5Day":0.001438,"changeRate20Day":0.013505,"changeRate60Day":0,"amplitude":0.004388,"maxScale":7,"market":"FOREX","monthHigh":0.0088082,"monthLow":0.008646},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.4192,"change":-0.0041,"changeRate":-0.002881,"askPrice":1.41958,"bidPrice":1.41875,"high":1.425,"low":1.4176,"open":1.4234,"preClose":1.4233,"changeRateYTD":0.032746,"changeRateWTD":0.002826,"changeRateMTD":0.028555,"changeRateQTD":0.022626,"changeRate5Day":0.00389,"changeRate20Day":0.029599,"changeRate60Day":0,"amplitude":0.005199,"maxScale":5,"market":"FOREX","monthHigh":1.4248,"monthLow":1.3799},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.181,"change":-0.00054,"changeRate":-0.002975,"askPrice":0.18101,"bidPrice":0.18099,"high":0.18173,"low":0.18082,"open":0.18154,"preClose":0.18154,"changeRateYTD":0.032516,"changeRateWTD":0.002104,"changeRateMTD":0.028175,"changeRateQTD":0.019776,"changeRate5Day":0.003382,"changeRate20Day":0.028701,"changeRate60Day":0,"amplitude":0.005013,"maxScale":5,"market":"FOREX","monthHigh":0.18173,"monthLow":0.1761}],"id":"package_website_exchange_rate","name":""}}}}