全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1043	0.14184	0.1208	0.10605	0.2127	0.1831	0.1952	22.1235
HKD	0.9056		0.128449	0.109434	0.096036	0.1926	0.1659	0.1767	20.0341
USD	7.0503	7.7853		0.852	0.7477	1.4994	1.2911	1.3759	155.97
EUR	8.2752	9.138	1.1738		0.8776	1.76	1.5153	1.615	183.07
GBP	9.4301	10.4128	1.3375	1.1395		2.0055	1.7268	1.8402	208.61
AUD	4.7016	5.1924	0.6669	0.5683	0.4987		0.861	0.9177	104
SGD	5.461	6.0302	0.7746	0.6599	0.57912	1.1614		1.0658	120.8087
CAD	5.124	5.6581	0.7268	0.6192	0.5434	1.0897	0.9383		113
JPY	0.045204	0.049915	0.006412	0.005462	0.004794	0.009613	0.008278	0.008822

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1765550401341,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":104,"change":0.43,"changeRate":0.004152,"askPrice":104.06,"bidPrice":103.94,"high":104.03,"low":103.59,"open":103.68,"preClose":103.57,"changeRateYTD":0.066557,"changeRateWTD":0.013546,"changeRateMTD":0.019908,"changeRateQTD":0.063939,"changeRate5Day":0.013546,"changeRate20Day":0.022817,"changeRate60Day":0,"amplitude":0.004248,"maxScale":2,"market":"FOREX","monthHigh":104.18,"monthLow":101.69},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":120.8087,"change":0.401604,"changeRate":0.003335,"askPrice":120.8382,"bidPrice":120.7791,"high":120.8579,"low":120.3538,"open":120.4071,"preClose":120.4071,"changeRateYTD":0.081146,"changeRateWTD":0.007873,"changeRateMTD":0.002633,"changeRateQTD":0.053681,"changeRate5Day":0.007873,"changeRate20Day":0.014888,"changeRate60Day":0,"amplitude":0.004187,"maxScale":4,"market":"FOREX","monthHigh":121.0214,"monthLow":119.2798},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":22.1235,"change":0.060501,"changeRate":0.002742,"askPrice":22.125,"bidPrice":22.122,"high":22.1385,"low":22.048,"open":22.0585,"preClose":22.063,"changeRateYTD":0.068407,"changeRateWTD":0.006712,"changeRateMTD":0.002061,"changeRateQTD":0.064014,"changeRate5Day":0.006712,"changeRate20Day":0.016471,"changeRate60Day":0,"amplitude":0.004102,"maxScale":4,"market":"FOREX","monthHigh":22.223,"monthLow":21.854},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":155.97,"change":0.380005,"changeRate":0.002442,"askPrice":155.99,"bidPrice":155.95,"high":156.13,"low":155.45,"open":155.59,"preClose":155.59,"changeRateYTD":0.042023,"changeRateWTD":0.003991,"changeRateMTD":-0.001345,"changeRateQTD":0.054421,"changeRate5Day":0.003991,"changeRate20Day":0.009188,"changeRate60Day":0,"amplitude":0.004371,"maxScale":2,"market":"FOREX","monthHigh":156.95,"monthLow":154.35},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":183.07,"change":0.440002,"changeRate":0.002409,"askPrice":183.07,"bidPrice":183.06,"high":183.1,"low":182.53,"open":182.61,"preClose":182.63,"changeRateYTD":0.157499,"changeRateWTD":0.012163,"changeRateMTD":0.010766,"changeRateQTD":0.054611,"changeRate5Day":0.012163,"changeRate20Day":0.019378,"changeRate60Day":0,"amplitude":0.003121,"maxScale":2,"market":"FOREX","monthHigh":183.08,"monthLow":180.11},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.0341,"change":0.040499,"changeRate":0.002026,"askPrice":20.037,"bidPrice":20.0311,"high":20.0531,"low":19.9759,"open":19.9935,"preClose":19.9936,"changeRateYTD":0.041707,"changeRateWTD":0.003979,"changeRateMTD":-0.001236,"changeRateQTD":0.054116,"changeRate5Day":0.003979,"changeRate20Day":0.007615,"changeRate60Day":0,"amplitude":0.003861,"maxScale":4,"market":"FOREX","monthHigh":20.1673,"monthLow":19.8289},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.57912,"change":0.00104,"changeRate":0.001799,"askPrice":0.57927,"bidPrice":0.57896,"high":0.57941,"low":0.57787,"open":0.57804,"preClose":0.57808,"changeRateYTD":-0.012145,"changeRateWTD":0.000501,"changeRateMTD":-0.006366,"changeRateQTD":0.004545,"changeRate5Day":0.000501,"changeRate20Day":-0.009611,"changeRate60Day":0,"amplitude":0.002664,"maxScale":5,"market":"FOREX","monthHigh":0.5844,"monthLow":0.5766},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.5434,"change":0.0009,"changeRate":0.001659,"askPrice":0.5435,"bidPrice":0.5432,"high":0.5439,"low":0.5419,"open":0.5425,"preClose":0.5425,"changeRateYTD":-0.03189,"changeRateWTD":0.000737,"changeRateMTD":0.005179,"changeRateQTD":0.017032,"changeRate5Day":0.000737,"changeRate20Day":0.003694,"changeRate60Day":0,"amplitude":0.003687,"maxScale":4,"market":"FOREX","monthHigh":0.5441,"monthLow":0.5355},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":208.61,"change":0.339996,"changeRate":0.001632,"askPrice":208.66,"bidPrice":208.55,"high":208.75,"low":208.19,"open":208.35,"preClose":208.27,"changeRateYTD":0.094204,"changeRateWTD":0.007145,"changeRateMTD":0.00885,"changeRateQTD":0.048819,"changeRate5Day":0.007145,"changeRate20Day":0.024708,"changeRate60Day":0,"amplitude":0.002689,"maxScale":2,"market":"FOREX","monthHigh":208.94,"monthLow":205.22},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.4987,"change":0.0008,"changeRate":0.001607,"askPrice":0.4988,"bidPrice":0.4985,"high":0.499,"low":0.4972,"open":0.4978,"preClose":0.4979,"changeRateYTD":-0.024834,"changeRateWTD":0.001205,"changeRateMTD":0.007882,"changeRateQTD":0.013824,"changeRate5Day":0.001205,"changeRate20Day":0.004836,"changeRate60Day":0,"amplitude":0.003615,"maxScale":4,"market":"FOREX","monthHigh":0.5,"monthLow":0.494},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.0302,"change":0.0079,"changeRate":0.001312,"askPrice":6.031,"bidPrice":6.0294,"high":6.0321,"low":6.0224,"open":6.0224,"preClose":6.0223,"changeRateYTD":0.037864,"changeRateWTD":0.003879,"changeRateMTD":0.003879,"changeRateQTD":-0.000414,"changeRate5Day":0.003879,"changeRate20Day":0.007216,"changeRate60Day":0,"amplitude":0.001611,"maxScale":4,"market":"FOREX","monthHigh":6.0316,"monthLow":5.9908},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.6581,"change":0.0071,"changeRate":0.001256,"askPrice":5.6584,"bidPrice":5.6578,"high":5.6607,"low":5.6466,"open":5.6512,"preClose":5.651,"changeRateYTD":0.017351,"changeRateWTD":0.004153,"changeRateMTD":0.015507,"changeRateQTD":0.012038,"changeRate5Day":0.004153,"changeRate20Day":0.020802,"changeRate60Day":0,"amplitude":0.002495,"maxScale":4,"market":"FOREX","monthHigh":5.6605,"monthLow":5.5564},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.1924,"change":0.006,"changeRate":0.001157,"askPrice":5.1929,"bidPrice":5.1919,"high":5.198,"low":5.1812,"open":5.1864,"preClose":5.1864,"changeRateYTD":0.024587,"changeRateWTD":0.004488,"changeRateMTD":0.018158,"changeRateQTD":0.008801,"changeRate5Day":0.004488,"changeRate20Day":0.021905,"changeRate60Day":0,"amplitude":0.003239,"maxScale":4,"market":"FOREX","monthHigh":5.2021,"monthLow":5.0915},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.10605,"change":0.00011,"changeRate":0.001038,"askPrice":0.10606,"bidPrice":0.10603,"high":0.10614,"low":0.10581,"open":0.10593,"preClose":0.10594,"changeRateYTD":-0.020776,"changeRateWTD":-0.00066,"changeRateMTD":-0.007208,"changeRateQTD":0.016486,"changeRate5Day":-0.00066,"changeRate20Day":-0.00823,"changeRate60Day":0,"amplitude":0.003115,"maxScale":4,"market":"FOREX","monthHigh":0.10734,"monthLow":0.10554},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6192,"change":0.0006,"changeRate":0.00097,"askPrice":0.6192,"bidPrice":0.6191,"high":0.6201,"low":0.6182,"open":0.6186,"preClose":0.6186,"changeRateYTD":-0.084565,"changeRateWTD":-0.004021,"changeRateMTD":0.003403,"changeRateQTD":0.011434,"changeRate5Day":-0.004021,"changeRate20Day":0.009126,"changeRate60Day":0,"amplitude":0.003071,"maxScale":4,"market":"FOREX","monthHigh":0.6225,"monthLow":0.6127},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.7477,"change":0.0007,"changeRate":0.000937,"askPrice":0.747775,"bidPrice":0.747552,"high":0.7483,"low":0.7463,"open":0.7469,"preClose":0.747,"changeRateYTD":-0.048066,"changeRateWTD":-0.003279,"changeRateMTD":-0.010233,"changeRateQTD":0.00532,"changeRate5Day":-0.003279,"changeRate20Day":-0.015093,"changeRate60Day":0,"amplitude":0.002677,"maxScale":4,"market":"FOREX","monthHigh":0.758725,"monthLow":0.744158},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.8776,"change":0.0008,"changeRate":0.000912,"askPrice":0.8778,"bidPrice":0.8774,"high":0.8778,"low":0.8759,"open":0.8768,"preClose":0.8768,"changeRateYTD":0.056204,"changeRateWTD":0.004694,"changeRateMTD":0.001255,"changeRateQTD":0.0055,"changeRate5Day":0.004694,"changeRate20Day":-0.005327,"changeRate60Day":0,"amplitude":0.002167,"maxScale":4,"market":"FOREX","monthHigh":0.8801,"monthLow":0.8721},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.6599,"change":0.0006,"changeRate":0.00091,"askPrice":0.66,"bidPrice":0.6598,"high":0.6604,"low":0.6592,"open":0.6593,"preClose":0.6593,"changeRateYTD":-0.065959,"changeRateWTD":-0.004375,"changeRateMTD":-0.008117,"changeRateQTD":-0.00106,"changeRate5Day":-0.004375,"changeRate20Day":-0.004375,"changeRate60Day":0,"amplitude":0.00182,"maxScale":4,"market":"FOREX","monthHigh":0.6649,"monthLow":0.6588},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7746,"change":0.0007,"changeRate":0.000905,"askPrice":0.7747,"bidPrice":0.7745,"high":0.7749,"low":0.7739,"open":0.7739,"preClose":0.7739,"changeRateYTD":0.037364,"changeRateWTD":0.003888,"changeRateMTD":0.004018,"changeRateQTD":-0.000774,"changeRate5Day":0.003888,"changeRate20Day":0.005713,"changeRate60Day":0,"amplitude":0.001292,"maxScale":4,"market":"FOREX","monthHigh":0.7749,"monthLow":0.77},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.5683,"change":0.0005,"changeRate":0.000881,"askPrice":0.5683,"bidPrice":0.5682,"high":0.5691,"low":0.5672,"open":0.5678,"preClose":0.5678,"changeRateYTD":-0.077734,"changeRateWTD":-0.003507,"changeRateMTD":0.006019,"changeRateQTD":0.00816,"changeRate5Day":-0.003507,"changeRate20Day":0.010132,"changeRate60Day":0,"amplitude":0.003346,"maxScale":4,"market":"FOREX","monthHigh":0.572,"monthLow":0.563},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7268,"change":0.0006,"changeRate":0.000826,"askPrice":0.7268,"bidPrice":0.7267,"high":0.7271,"low":0.7256,"open":0.7262,"preClose":0.7262,"changeRateYTD":0.016788,"changeRateWTD":0.004145,"changeRateMTD":0.015509,"changeRateQTD":0.011693,"changeRate5Day":0.004145,"changeRate20Day":0.019212,"changeRate60Day":0,"amplitude":0.002066,"maxScale":4,"market":"FOREX","monthHigh":0.7271,"monthLow":0.7136},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.461,"change":0.0041,"changeRate":0.000751,"askPrice":5.4617,"bidPrice":5.4603,"high":5.4656,"low":5.456,"open":5.4569,"preClose":5.4569,"changeRateYTD":0.010043,"changeRateWTD":0.001155,"changeRateMTD":0.00088,"changeRateQTD":-0.011691,"changeRate5Day":0.001155,"changeRate20Day":-0.001408,"changeRate60Day":0,"amplitude":0.001759,"maxScale":4,"market":"FOREX","monthHigh":5.4645,"monthLow":5.4423},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":5.124,"change":0.0035,"changeRate":0.000684,"askPrice":5.1243,"bidPrice":5.1236,"high":5.1269,"low":5.1176,"open":5.1193,"preClose":5.1205,"changeRateYTD":-0.009587,"changeRateWTD":0.00174,"changeRateMTD":0.012068,"changeRateQTD":0.000117,"changeRate5Day":0.00174,"changeRate20Day":0.012148,"changeRate60Day":0,"amplitude":0.001816,"maxScale":4,"market":"FOREX","monthHigh":5.1266,"monthLow":5.0433},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1043,"change":0.0007,"changeRate":0.000634,"askPrice":1.1043,"bidPrice":1.1042,"high":1.1044,"low":1.1033,"open":1.1036,"preClose":1.1036,"changeRateYTD":0.030131,"changeRateWTD":0.002724,"changeRateMTD":0.002997,"changeRateQTD":0.011449,"changeRate5Day":0.002724,"changeRate20Day":0.008677,"changeRate60Day":0,"amplitude":0.000997,"maxScale":4,"market":"FOREX","monthHigh":1.1043,"monthLow":1.0999},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6669,"change":0.0004,"changeRate":0.0006,"askPrice":0.667,"bidPrice":0.6668,"high":0.6678,"low":0.6658,"open":0.6665,"preClose":0.6665,"changeRateYTD":0.023952,"changeRateWTD":0.004367,"changeRateMTD":0.018168,"changeRateQTD":0.008316,"changeRate5Day":0.004367,"changeRate20Day":0.020193,"changeRate60Day":0,"amplitude":0.003001,"maxScale":4,"market":"FOREX","monthHigh":0.6685,"monthLow":0.6538},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.7016,"change":0.0023,"changeRate":0.000489,"askPrice":4.702,"bidPrice":4.7011,"high":4.7085,"low":4.6965,"open":4.7007,"preClose":4.6993,"changeRateYTD":-0.002842,"changeRateWTD":0.001576,"changeRateMTD":0.015574,"changeRateQTD":-0.001253,"changeRate5Day":0.001576,"changeRate20Day":0.013036,"changeRate60Day":0,"amplitude":0.002554,"maxScale":4,"market":"FOREX","monthHigh":4.7178,"monthLow":4.6227},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.096036,"change":0.000046,"changeRate":0.000479,"askPrice":0.096052,"bidPrice":0.09602,"high":0.096122,"low":0.095881,"open":0.09599,"preClose":0.09599,"changeRateYTD":-0.048187,"changeRateWTD":-0.003373,"changeRateMTD":-0.010203,"changeRateQTD":0.004939,"changeRate5Day":-0.003373,"changeRate20Day":-0.01671,"changeRate60Day":0,"amplitude":0.002511,"maxScale":6,"market":"FOREX","monthHigh":0.097471,"monthLow":0.095631},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.7853,"change":0.0033,"changeRate":0.000424,"askPrice":7.7854,"bidPrice":7.7852,"high":7.7866,"low":7.7808,"open":7.7821,"preClose":7.782,"changeRateYTD":0.000475,"changeRateWTD":0.000051,"changeRateMTD":-0.000077,"changeRateQTD":0.000334,"changeRate5Day":0.000051,"changeRate20Day":0.001595,"changeRate60Day":0,"amplitude":0.000745,"maxScale":4,"market":"FOREX","monthHigh":7.7914,"monthLow":7.7783},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":9.138,"change":0.003599,"changeRate":0.000394,"askPrice":9.1382,"bidPrice":9.1377,"high":9.141,"low":9.1247,"open":9.1345,"preClose":9.1344,"changeRateYTD":0.111098,"changeRateWTD":0.00822,"changeRateMTD":0.01196,"changeRateQTD":0.00058,"changeRate5Day":0.00822,"changeRate20Day":0.011635,"changeRate60Day":0,"amplitude":0.001784,"maxScale":4,"market":"FOREX","monthHigh":9.1534,"monthLow":9.0229},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1614,"change":0.0002,"changeRate":0.000172,"askPrice":1.1616,"bidPrice":1.1611,"high":1.1628,"low":1.1599,"open":1.1611,"preClose":1.1612,"changeRateYTD":0.012996,"changeRateWTD":-0.000602,"changeRateMTD":-0.014008,"changeRateQTD":-0.009129,"changeRate5Day":-0.000602,"changeRate20Day":-0.014343,"changeRate60Day":0,"amplitude":0.002497,"maxScale":4,"market":"FOREX","monthHigh":1.1798,"monthLow":1.1575},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14184,"change":0.00002,"changeRate":0.000141,"askPrice":0.14184,"bidPrice":0.14183,"high":0.14186,"low":0.14174,"open":0.14182,"preClose":0.14182,"changeRateYTD":0.028795,"changeRateWTD":0.002686,"changeRateMTD":0.003112,"changeRateQTD":0.011121,"changeRate5Day":0.002686,"changeRate20Day":0.007029,"changeRate60Day":0,"amplitude":0.000846,"maxScale":5,"market":"FOREX","monthHigh":0.14188,"monthLow":0.14131},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.852,"change":0.0001,"changeRate":0.000117,"askPrice":0.852,"bidPrice":0.8519,"high":0.8533,"low":0.8514,"open":0.8519,"preClose":0.8519,"changeRateYTD":-0.099556,"changeRateWTD":-0.008149,"changeRateMTD":-0.012059,"changeRateQTD":-0.000352,"changeRate5Day":-0.008149,"changeRate20Day":-0.009878,"changeRate60Day":0,"amplitude":0.00223,"maxScale":4,"market":"FOREX","monthHigh":0.8628,"monthLow":0.8502},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0658,"change":0.0001,"changeRate":0.000094,"askPrice":1.066,"bidPrice":1.0655,"high":1.0672,"low":1.0648,"open":1.0657,"preClose":1.0657,"changeRateYTD":0.020295,"changeRateWTD":-0.000281,"changeRateMTD":-0.011501,"changeRateQTD":-0.012325,"changeRate5Day":-0.000281,"changeRate20Day":-0.013331,"changeRate60Day":0,"amplitude":0.002252,"maxScale":4,"market":"FOREX","monthHigh":1.0804,"monthLow":1.0646},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0897,"change":0.0001,"changeRate":0.000092,"askPrice":1.0898,"bidPrice":1.0896,"high":1.091,"low":1.0881,"open":1.0897,"preClose":1.0896,"changeRateYTD":-0.007107,"changeRateWTD":-0.000367,"changeRateMTD":-0.002654,"changeRateQTD":0.00313,"changeRate5Day":-0.000367,"changeRate20Day":-0.0011,"changeRate60Day":0,"amplitude":0.002662,"maxScale":4,"market":"FOREX","monthHigh":1.0931,"monthLow":1.0799},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.1208,"change":0,"changeRate":0,"askPrice":0.1208,"bidPrice":0.1208,"high":0.121,"low":0.1207,"open":0.1208,"preClose":0.1208,"changeRateYTD":-0.074329,"changeRateWTD":-0.005761,"changeRateMTD":-0.009836,"changeRateQTD":0.010033,"changeRate5Day":-0.005761,"changeRate20Day":-0.0033,"changeRate60Day":0,"amplitude":0.002483,"maxScale":4,"market":"FOREX","monthHigh":0.122,"monthLow":0.1206},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":113,"change":0,"changeRate":0,"askPrice":113.37,"bidPrice":113.34,"high":113,"low":113,"open":113,"preClose":113,"changeRateYTD":0.052142,"changeRateWTD":0.00498,"changeRateMTD":0.011005,"changeRateQTD":0.060834,"changeRate5Day":0.00498,"changeRate20Day":0.021885,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":113.45,"monthLow":110.59},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1738,"change":-0.0001,"changeRate":-0.000085,"askPrice":1.1738,"bidPrice":1.1737,"high":1.1747,"low":1.172,"open":1.1739,"preClose":1.1739,"changeRateYTD":0.110606,"changeRateWTD":0.008159,"changeRateMTD":0.012246,"changeRateQTD":0.000341,"changeRate5Day":0.008159,"changeRate20Day":0.010068,"changeRate60Day":0,"amplitude":0.0023,"maxScale":4,"market":"FOREX","monthHigh":1.1762,"monthLow":1.159},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9383,"change":-0.0001,"changeRate":-0.000107,"askPrice":0.9384,"bidPrice":0.9382,"high":0.9392,"low":0.937,"open":0.9384,"preClose":0.9384,"changeRateYTD":-0.01995,"changeRateWTD":0.000213,"changeRateMTD":0.011535,"changeRateQTD":0.012408,"changeRate5Day":0.000213,"changeRate20Day":0.013502,"changeRate60Day":0,"amplitude":0.002344,"maxScale":4,"market":"FOREX","monthHigh":0.9394,"monthLow":0.9256},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9177,"change":-0.0001,"changeRate":-0.000109,"askPrice":0.9178,"bidPrice":0.9176,"high":0.9191,"low":0.9167,"open":0.9178,"preClose":0.9178,"changeRateYTD":0.007244,"changeRateWTD":0.000327,"changeRateMTD":0.002622,"changeRateQTD":-0.003258,"changeRate5Day":0.000327,"changeRate20Day":0.001091,"changeRate60Day":0,"amplitude":0.002615,"maxScale":4,"market":"FOREX","monthHigh":0.926,"monthLow":0.9141},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":7.0503,"change":-0.0011,"changeRate":-0.000156,"askPrice":7.0504,"bidPrice":7.0502,"high":7.0554,"low":7.0494,"open":7.0514,"preClose":7.0514,"changeRateYTD":-0.027974,"changeRateWTD":-0.002688,"changeRateMTD":-0.003083,"changeRateQTD":-0.010984,"changeRate5Day":-0.002688,"changeRate20Day":-0.007014,"changeRate60Day":0,"amplitude":0.000851,"maxScale":4,"market":"FOREX","monthHigh":7.0767,"monthLow":7.048},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.861,"change":-0.0002,"changeRate":-0.000232,"askPrice":0.8614,"bidPrice":0.8606,"high":0.8622,"low":0.86,"open":0.8613,"preClose":0.8612,"changeRateYTD":-0.012841,"changeRateWTD":0.000465,"changeRateMTD":0.014134,"changeRateQTD":0.009142,"changeRate5Day":0.000465,"changeRate20Day":0.014493,"changeRate60Day":0,"amplitude":0.002555,"maxScale":4,"market":"FOREX","monthHigh":0.8639,"monthLow":0.8476},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.109434,"change":-0.000036,"changeRate":-0.000329,"askPrice":0.109441,"bidPrice":0.109427,"high":0.109593,"low":0.109395,"open":0.10947,"preClose":0.10947,"changeRateYTD":-0.099983,"changeRateWTD":-0.008139,"changeRateMTD":-0.011981,"changeRateQTD":-0.00063,"changeRate5Day":-0.008139,"changeRate20Day":-0.011508,"changeRate60Day":0,"amplitude":0.001809,"maxScale":6,"market":"FOREX","monthHigh":0.110825,"monthLow":0.109253},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":8.2752,"change":-0.0031,"changeRate":-0.000374,"askPrice":8.2769,"bidPrice":8.2734,"high":8.2825,"low":8.2655,"open":8.2774,"preClose":8.2783,"changeRateYTD":0.079285,"changeRateWTD":0.005431,"changeRateMTD":0.008851,"changeRateQTD":-0.011161,"changeRate5Day":0.005431,"changeRate20Day":0.002933,"changeRate60Day":0,"amplitude":0.002054,"maxScale":4,"market":"FOREX","monthHigh":8.2921,"monthLow":8.1959},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.128449,"change":-0.000053,"changeRate":-0.000412,"askPrice":0.128451,"bidPrice":0.128446,"high":0.128523,"low":0.128427,"open":0.128501,"preClose":0.128502,"changeRateYTD":-0.000467,"changeRateWTD":-0.000039,"changeRateMTD":0.000086,"changeRateQTD":-0.000319,"changeRate5Day":-0.000039,"changeRate20Day":-0.001586,"changeRate60Day":0,"amplitude":0.000747,"maxScale":6,"market":"FOREX","monthHigh":0.128563,"monthLow":0.128347},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.2127,"change":-0.0001,"changeRate":-0.00047,"askPrice":0.2127,"bidPrice":0.2126,"high":0.213,"low":0.2124,"open":0.2128,"preClose":0.2128,"changeRateYTD":0.004724,"changeRateWTD":-0.001877,"changeRateMTD":-0.014822,"changeRateQTD":0.002829,"changeRate5Day":-0.001877,"changeRate20Day":-0.012993,"changeRate60Day":0,"amplitude":0.00282,"maxScale":4,"market":"FOREX","monthHigh":0.2162,"monthLow":0.2119},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.4128,"change":-0.005,"changeRate":-0.00048,"askPrice":10.4145,"bidPrice":10.411,"high":10.4297,"low":10.4035,"open":10.4178,"preClose":10.4178,"changeRateYTD":0.050631,"changeRateWTD":0.003382,"changeRateMTD":0.010304,"changeRateQTD":-0.004922,"changeRate5Day":0.003382,"changeRate20Day":0.016994,"changeRate60Day":0,"amplitude":0.002515,"maxScale":4,"market":"FOREX","monthHigh":10.4569,"monthLow":10.2594},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.1952,"change":-0.0001,"changeRate":-0.000512,"askPrice":0.1952,"bidPrice":0.1951,"high":0.1955,"low":0.195,"open":0.1953,"preClose":0.1953,"changeRateYTD":0.011923,"changeRateWTD":-0.001535,"changeRateMTD":-0.012146,"changeRateQTD":-0.000512,"changeRate5Day":-0.001535,"changeRate20Day":-0.011646,"changeRate60Day":0,"amplitude":0.00256,"maxScale":4,"market":"FOREX","monthHigh":0.1983,"monthLow":0.1951},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.9056,"change":-0.0005,"changeRate":-0.000552,"askPrice":0.9056,"bidPrice":0.9056,"high":0.9065,"low":0.9055,"open":0.9061,"preClose":0.9061,"changeRateYTD":-0.028326,"changeRateWTD":-0.002753,"changeRateMTD":-0.002973,"changeRateQTD":-0.011354,"changeRate5Day":-0.002753,"changeRate20Day":-0.008648,"changeRate60Day":0,"amplitude":0.001104,"maxScale":4,"market":"FOREX","monthHigh":0.9092,"monthLow":0.9056},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4994,"change":-0.0011,"changeRate":-0.000733,"askPrice":1.4995,"bidPrice":1.4993,"high":1.502,"low":1.4976,"open":1.5004,"preClose":1.5005,"changeRateYTD":-0.02351,"changeRateWTD":-0.004382,"changeRateMTD":-0.017882,"changeRateQTD":-0.008399,"changeRate5Day":-0.004382,"changeRate20Day":-0.019872,"changeRate60Day":0,"amplitude":0.002932,"maxScale":4,"market":"FOREX","monthHigh":1.5293,"monthLow":1.4959},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.76,"change":-0.0013,"changeRate":-0.000738,"askPrice":1.7606,"bidPrice":1.7594,"high":1.7626,"low":1.7572,"open":1.7613,"preClose":1.7613,"changeRateYTD":0.084478,"changeRateWTD":0.003879,"changeRateMTD":-0.006267,"changeRateQTD":-0.00806,"changeRate5Day":0.003879,"changeRate20Day":-0.010291,"changeRate60Day":0,"amplitude":0.003066,"maxScale":4,"market":"FOREX","monthHigh":1.7763,"monthLow":1.7482},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.615,"change":-0.0012,"changeRate":-0.000742,"askPrice":1.615,"bidPrice":1.6149,"high":1.6177,"low":1.6126,"open":1.6162,"preClose":1.6162,"changeRateYTD":0.093137,"changeRateWTD":0.00348,"changeRateMTD":-0.003271,"changeRateQTD":-0.011265,"changeRate5Day":0.00348,"changeRate20Day":-0.008655,"changeRate60Day":0,"amplitude":0.003156,"maxScale":4,"market":"FOREX","monthHigh":1.6318,"monthLow":1.6067},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2911,"change":-0.0011,"changeRate":-0.000851,"askPrice":1.2912,"bidPrice":1.2909,"high":1.2922,"low":1.2905,"open":1.2922,"preClose":1.2922,"changeRateYTD":-0.035989,"changeRateWTD":-0.003781,"changeRateMTD":-0.003935,"changeRateQTD":0.000775,"changeRate5Day":-0.003781,"changeRate20Day":-0.005546,"changeRate60Day":0,"amplitude":0.001316,"maxScale":4,"market":"FOREX","monthHigh":1.2987,"monthLow":1.2905},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3759,"change":-0.0012,"changeRate":-0.000871,"askPrice":1.376,"bidPrice":1.3757,"high":1.3782,"low":1.3754,"open":1.3771,"preClose":1.3771,"changeRateYTD":-0.016512,"changeRateWTD":-0.004126,"changeRateMTD":-0.015386,"changeRateQTD":-0.011637,"changeRate5Day":-0.004126,"changeRate20Day":-0.018896,"changeRate60Day":0,"amplitude":0.002033,"maxScale":4,"market":"FOREX","monthHigh":1.4014,"monthLow":1.3754},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3375,"change":-0.0012,"changeRate":-0.000896,"askPrice":1.3377,"bidPrice":1.3373,"high":1.34,"low":1.3363,"open":1.3388,"preClose":1.3387,"changeRateYTD":0.050503,"changeRateWTD":0.003301,"changeRateMTD":0.010349,"changeRateQTD":-0.00528,"changeRate5Day":0.003301,"changeRate20Day":0.015334,"changeRate60Day":0,"amplitude":0.002764,"maxScale":4,"market":"FOREX","monthHigh":1.3438,"monthLow":1.318},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.5153,"change":-0.0014,"changeRate":-0.000923,"askPrice":1.5154,"bidPrice":1.5152,"high":1.5169,"low":1.5143,"open":1.5165,"preClose":1.5167,"changeRateYTD":0.070581,"changeRateWTD":0.004441,"changeRateMTD":0.00805,"changeRateQTD":0.00152,"changeRate5Day":0.004441,"changeRate20Day":0.003909,"changeRate60Day":0,"amplitude":0.001714,"maxScale":4,"market":"FOREX","monthHigh":1.518,"monthLow":1.5025},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":9.4301,"change":-0.009,"changeRate":-0.000953,"askPrice":9.4307,"bidPrice":9.4294,"high":9.4491,"low":9.422,"open":9.4421,"preClose":9.4391,"changeRateYTD":0.023642,"changeRateWTD":0.000488,"changeRateMTD":0.006779,"changeRateQTD":-0.01575,"changeRate5Day":0.000488,"changeRate20Day":0.008189,"changeRate60Day":0,"amplitude":0.002871,"maxScale":4,"market":"FOREX","monthHigh":9.4742,"monthLow":9.3177},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.1926,"change":-0.0002,"changeRate":-0.001037,"askPrice":0.1926,"bidPrice":0.1926,"high":0.193,"low":0.1924,"open":0.1928,"preClose":0.1928,"changeRateYTD":-0.023822,"changeRateWTD":-0.004651,"changeRateMTD":-0.017848,"changeRateQTD":-0.008749,"changeRate5Day":-0.004651,"changeRate20Day":-0.021341,"changeRate60Day":0,"amplitude":0.003112,"maxScale":4,"market":"FOREX","monthHigh":0.1964,"monthLow":0.1922},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1831,"change":-0.0002,"changeRate":-0.001091,"askPrice":0.1831,"bidPrice":0.1831,"high":0.1833,"low":0.183,"open":0.1833,"preClose":0.1833,"changeRateYTD":-0.008663,"changeRateWTD":-0.001636,"changeRateMTD":-0.001091,"changeRateQTD":0.011602,"changeRate5Day":-0.001636,"changeRate20Day":0.001093,"changeRate60Day":0,"amplitude":0.001637,"maxScale":4,"market":"FOREX","monthHigh":0.1837,"monthLow":0.183},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.1659,"change":-0.0002,"changeRate":-0.001204,"askPrice":0.1659,"bidPrice":0.1658,"high":0.1661,"low":0.1658,"open":0.1661,"preClose":0.1661,"changeRateYTD":-0.036026,"changeRateWTD":-0.003604,"changeRateMTD":-0.003604,"changeRateQTD":0.000603,"changeRate5Day":-0.003604,"changeRate20Day":-0.007181,"changeRate60Day":0,"amplitude":0.001806,"maxScale":4,"market":"FOREX","monthHigh":0.1669,"monthLow":0.1658},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.004794,"change":-0.000007,"changeRate":-0.001458,"askPrice":0.004795,"bidPrice":0.004792,"high":0.004804,"low":0.00479,"open":0.004801,"preClose":0.004801,"changeRateYTD":-0.086509,"changeRateWTD":-0.007248,"changeRateMTD":-0.00889,"changeRateQTD":-0.046539,"changeRate5Day":-0.007248,"changeRate20Day":-0.024023,"changeRate60Day":0,"amplitude":0.002916,"maxScale":6,"market":"FOREX","monthHigh":0.004869,"monthLow":0.004786},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":2.0055,"change":-0.0033,"changeRate":-0.001643,"askPrice":2.0063,"bidPrice":2.0047,"high":2.0106,"low":2.0044,"open":2.0101,"preClose":2.0088,"changeRateYTD":0.025779,"changeRateWTD":-0.001245,"changeRateMTD":-0.008013,"changeRateQTD":-0.013575,"changeRate5Day":-0.001245,"changeRate20Day":-0.004665,"changeRate60Day":0,"amplitude":0.003086,"maxScale":4,"market":"FOREX","monthHigh":2.0236,"monthLow":2.0006},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8402,"change":-0.0031,"changeRate":-0.001682,"askPrice":1.8407,"bidPrice":1.8396,"high":1.8454,"low":1.8387,"open":1.8444,"preClose":1.8433,"changeRateYTD":0.03295,"changeRateWTD":-0.001248,"changeRateMTD":-0.005136,"changeRateQTD":-0.016672,"changeRate5Day":-0.001248,"changeRate20Day":-0.003358,"changeRate60Day":0,"amplitude":0.003635,"maxScale":4,"market":"FOREX","monthHigh":1.8663,"monthLow":1.8385},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.1767,"change":-0.0003,"changeRate":-0.001695,"askPrice":0.1767,"bidPrice":0.1767,"high":0.1771,"low":0.1767,"open":0.177,"preClose":0.177,"changeRateYTD":-0.017241,"changeRateWTD":-0.004507,"changeRateMTD":-0.015599,"changeRateQTD":-0.012297,"changeRate5Day":-0.004507,"changeRate20Day":-0.021053,"changeRate60Day":0,"amplitude":0.00226,"maxScale":4,"market":"FOREX","monthHigh":0.18,"monthLow":0.1767},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.7268,"change":-0.0031,"changeRate":-0.001792,"askPrice":1.7272,"bidPrice":1.7263,"high":1.7305,"low":1.7259,"open":1.73,"preClose":1.7299,"changeRateYTD":0.012311,"changeRateWTD":-0.000521,"changeRateMTD":0.006411,"changeRateQTD":-0.004497,"changeRate5Day":-0.000521,"changeRate20Day":0.009706,"changeRate60Day":0,"amplitude":0.002659,"maxScale":4,"market":"FOREX","monthHigh":1.7343,"monthLow":1.7111},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.049915,"change":-0.000101,"changeRate":-0.002019,"askPrice":0.049922,"bidPrice":0.049908,"high":0.050061,"low":0.049868,"open":0.050017,"preClose":0.050016,"changeRateYTD":-0.040041,"changeRateWTD":-0.003971,"changeRateMTD":0.001224,"changeRateQTD":-0.051334,"changeRate5Day":-0.003971,"changeRate20Day":-0.007555,"changeRate60Day":0,"amplitude":0.003859,"maxScale":6,"market":"FOREX","monthHigh":0.050431,"monthLow":0.049585},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006412,"change":-0.000016,"changeRate":-0.002489,"askPrice":0.006412,"bidPrice":0.006411,"high":0.006433,"low":0.006405,"open":0.006427,"preClose":0.006428,"changeRateYTD":-0.040263,"changeRateWTD":-0.003884,"changeRateMTD":0.001406,"changeRateQTD":-0.05162,"changeRate5Day":-0.003884,"changeRate20Day":-0.009118,"changeRate60Day":0,"amplitude":0.004356,"maxScale":6,"market":"FOREX","monthHigh":0.006479,"monthLow":0.006371},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.005462,"change":-0.000014,"changeRate":-0.002557,"askPrice":0.005463,"bidPrice":0.005461,"high":0.005479,"low":0.005462,"open":0.005475,"preClose":0.005476,"changeRateYTD":-0.13617,"changeRateWTD":-0.012297,"changeRateMTD":-0.010866,"changeRateQTD":-0.052065,"changeRate5Day":-0.012297,"changeRate20Day":-0.019037,"changeRate60Day":0,"amplitude":0.003104,"maxScale":6,"market":"FOREX","monthHigh":0.005552,"monthLow":0.005462},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.045204,"change":-0.000117,"changeRate":-0.002582,"askPrice":0.04521,"bidPrice":0.045197,"high":0.045361,"low":0.045167,"open":0.045321,"preClose":0.045321,"changeRateYTD":-0.067074,"changeRateWTD":-0.006658,"changeRateMTD":-0.001767,"changeRateQTD":-0.062041,"changeRate5Day":-0.006658,"changeRate20Day":-0.016064,"changeRate60Day":0,"amplitude":0.004281,"maxScale":6,"market":"FOREX","monthHigh":0.04578,"monthLow":0.044996},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.009613,"change":-0.000031,"changeRate":-0.003214,"askPrice":0.009615,"bidPrice":0.009611,"high":0.009656,"low":0.00961,"open":0.009644,"preClose":0.009644,"changeRateYTD":-0.063152,"changeRateWTD":-0.008458,"changeRateMTD":-0.016674,"changeRateQTD":-0.059669,"changeRate5Day":-0.008458,"changeRate20Day":-0.028892,"changeRate60Day":0,"amplitude":0.00477,"maxScale":6,"market":"FOREX","monthHigh":0.009837,"monthLow":0.009579},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008278,"change":-0.000027,"changeRate":-0.003251,"askPrice":0.00828,"bidPrice":0.008276,"high":0.008309,"low":0.008274,"open":0.008305,"preClose":0.008305,"changeRateYTD":-0.075084,"changeRateWTD":-0.007791,"changeRateMTD":-0.002651,"changeRateQTD":-0.050906,"changeRate5Day":-0.007791,"changeRate20Day":-0.014641,"changeRate60Day":0,"amplitude":0.004214,"maxScale":6,"market":"FOREX","monthHigh":0.008384,"monthLow":0.008263},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008822,"change":-0.000029,"changeRate":-0.003276,"askPrice":0.008823,"bidPrice":0.00882,"high":0.008862,"low":0.008815,"open":0.008851,"preClose":0.008851,"changeRateYTD":-0.056269,"changeRateWTD":-0.008095,"changeRateMTD":-0.014081,"changeRateQTD":-0.062586,"changeRate5Day":-0.008095,"changeRate20Day":-0.027772,"changeRate60Day":0,"amplitude":0.00531,"maxScale":6,"market":"FOREX","monthHigh":0.009042,"monthLow":0.008815}],"id":"package_website_exchange_rate","name":""}}}}