港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一太平

5.740

-0.030-0.52%

成交量：206.40万

成交额：1,182.02万

市值：244.52亿

市盈率：5.17

高：5.770

开：5.720

低：5.690

收：5.770

数据加载中...

总览公司新闻资讯公告

第一太平(00142)：MPIC 2024年度股东应占收益净额281.61亿比索，同比增长41.4%

第一太平(00142.HK)菲律宾上市附属MPIC去年纯利281.6亿比索按年升41%

阿斯达克财经

第一太平获Brandes Investment Partners, L.P.增持79万股

格隆汇资讯

第一太平03月11日获主力加仓659万元

第一太平03月10日获主力加仓142万元

第一太平03月07日获主力加仓204万元

第一太平联营公司PLDT股东应占收益净额为323.07亿菲律宾比索

第一太平：PLDT INC.2024年股东应占收益净额323.07亿比索同比增长21.39%

《业绩》第一太平(00142.HK)联营PLDT去年纯利323.07亿比索按年升21.4%

阿斯达克财经

第一太平02月26日获主力加仓148万元

中国内地投资者周二港股通净买入额创四年来最高

第一太平02月17日主力资金流出136万元连续3日减仓

南向资金2月13日净卖出第一太平81.20万股连续5日减持

南向资金2月11日净卖出第一太平47.00万股连续3日减持

第一太平02月11日主力资金流出116万元连续3日减仓

第一太平01月22日主力资金流入130万元连续3日加仓

第一太平01月21日获主力加仓601万元

第一太平1月20日收盘下跌2.49%，成交1778.85万港元

港股异动 | 第一太平(00142)涨超3% 近日附属公司计划在新加坡建立氢燃料发电厂

第一太平1月13日收盘下跌2.77%，成交2882.16万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00142/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00142","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00142\",,,,,undefined,":{"symbol":"00142","market":"HK","secType":"STK","nameCN":"第一太平","latestPrice":5.74,"timestamp":1751869751751,"preClose":5.77,"halted":0,"volume":2064000,"delay":0,"floatShares":4260000000,"shares":4260000000,"eps":1.1108093256927545,"marketStatus":"交易中","change":-0.03,"latestTime":"07-07 14:29:32","open":5.72,"high":5.77,"low":5.69,"amount":11820200,"amplitude":0.013865,"askPrice":5.74,"askSize":14000,"bidPrice":5.73,"bidSize":84000,"shortable":3,"etf":0,"ttmEps":1.1099772352617945,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"listingDate":589996800000,"exchange":"SEHK","adjPreClose":5.77,"dividendRate":0.04472,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.908901,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00142\",,,,,undefined,":{"symbol":"00142","floatShares":4260000000,"roa":"4.96%","roe":"13.65%","lyrEps":1.110809,"volumeRatio":0.908901,"shares":4260000000,"dividePrice":0.256692,"high":5.77,"amplitude":0.013865,"preClose":5.77,"low":5.69,"week52Low":3.157,"pbRate":"0.79","psRate":"0.31","week52High":5.84,"institutionHeld":0,"latestPrice":5.74,"committee":0.714286,"eps":1.1108093256927545,"divideRate":0.04472,"volume":2064000,"delay":0,"ttmEps":1.1099772352617945,"open":5.72,"prevYearClose":4.403,"prevWeekClose":5.77,"prevMonthClose":5.56,"prevQuarterClose":5.56,"fiveDayClose":5.59,"twentyDayClose":5.32,"sixtyDayClose":4.256},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00142\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518354650","title":"第一太平(00142)：MPIC 2024年度股东应占收益净额281.61亿比索，同比增长41.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518354650","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518354650?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 12:30","pubTimestamp":1741753828,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一太平(00142)发布公告，公司拥有约46.3%经济权益的公司Metro Pacific Investments Corporation (MPIC)截至2024年12月31日止年度实现经营收入731.16亿比索，同比增长19.2%;母公司拥有人应占收益净额281.61亿比索，同比增长41.4%;每股基本盈利446.22比索。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0264606111.USD","LU0572940350.SGD","LU0572939691.SGD","00142","BK1237"],"gpt_icon":0},{"id":"2518358930","title":"第一太平(00142.HK)菲律宾上市附属MPIC去年纯利281.6亿比索 按年升41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518358930","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518358930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 12:15","pubTimestamp":1741752900,"startTime":"0","endTime":"0","summary":"第一太平公布，拥有约46.3%经济权益的菲律宾上市公司Metro Pacific Investments Corporation截至去年12月底止全年业绩，营业额731.16亿比索(下同)，按年升19.2%；纯利281.61亿元，按年升41.4%；每股盈利446.22元。过往派息公布日期派息事项派息内容2024/08/23中期业绩股息：港元 0.1200 2024/03/27末期业绩股息：港元 0.1250 2023/08/25中期业绩股息：港元 0.1050 2023/03/30末期业绩股息：港元 0.1150 (港股报价延迟最少十五分钟。沽空资料截至 2025-03-11 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241127164952598_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241127164952598_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424024/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","00142","LU0572939691.SGD","LU0264606111.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2518951706","title":"第一太平获Brandes Investment Partners, L.P.增持79万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518951706","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518951706?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 06:52","pubTimestamp":1741733548,"startTime":"0","endTime":"0","summary":"格隆汇3月12日丨根据联交所最新权益披露资料显示，2025年3月7日，第一太平(00142.HK)获Brandes Investment Partners, L.P.在场内以每股均价4.64港元增持79万股，涉资约366.56万港元。增持后，Brandes Investment Partners, L.P.最新持股数目为297,949,579股，持股比例由6.98%上升至7.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031206523898a42f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031206523898a42f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","BK1237","LU0572940350.SGD","LU0264606111.USD","00142"],"gpt_icon":0},{"id":"2518920387","title":"第一太平03月11日获主力加仓659万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518920387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518920387?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681013,"startTime":"0","endTime":"0","summary":"03月11日, 第一太平股价涨4.26%，报收4.89元，成交金额5509万元，换手率0.27%，振幅5.76%，量比1.82。第一太平今日主力资金净流入659万元，连续4日净流入，上一交易日主力净流入142万元。该股近5个交易日上涨7.96%，主力资金累计净流入1023万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1677万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170235abf60b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170235abf60b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","BK1237","LU0572939691.SGD","00142","LU0572940350.SGD"],"gpt_icon":0},{"id":"2518212590","title":"第一太平03月10日获主力加仓142万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212590?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594551,"startTime":"0","endTime":"0","summary":"03月10日, 第一太平股价涨1.30%，报收4.69元，成交金额3792万元，换手率0.19%，振幅2.81%，量比1.49。第一太平今日主力资金净流入142万元，连续3日净流入，上一交易日主力净流入204万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为1.64%。该股近5个交易日上涨3.28%，主力资金累计净流入398万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入901万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165921abf292da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165921abf292da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","BK1237","00142","LU0572940350.SGD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2517103709","title":"第一太平03月07日获主力加仓204万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103709?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335358,"startTime":"0","endTime":"0","summary":"03月07日, 第一太平股价涨1.09%，报收4.63元，成交金额3087万元，换手率0.16%，振幅3.06%，量比1.33。第一太平今日主力资金净流入204万元，上一交易日主力净流入27万元。该股近5个交易日上涨1.32%，主力资金累计净流入260万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入680万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170237a263dce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170237a263dce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00142","LU0264606111.USD","LU0572939691.SGD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2514841244","title":"第一太平联营公司PLDT股东应占收益净额为323.07亿菲律宾比索","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841244","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841244?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:40","pubTimestamp":1740634845,"startTime":"0","endTime":"0","summary":"2月27日，第一太平（00142）发布公告，PLDT截至2024年12月31日止年度的经审计综合财务业绩已获董事会批准，并于2025年2月27日向菲律宾证券交易所及纽约证券交易所提交。PLDT为公司主要营运联营公司，公司持有其25.6%的经济权益。公告中提到，PLDT在2024年的客户合约收入为2168.33亿菲律宾比索。PLDT股东应占收益净额为323.07亿菲律宾比索。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331485322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0572939691.SGD","LU0264606111.USD","00142","BK1237","LU0572940350.SGD"],"gpt_icon":0},{"id":"2514253846","title":"第一太平：PLDT INC.2024年股东应占收益净额323.07亿比索 同比增长21.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514253846","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514253846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:07","pubTimestamp":1740632820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　第一太平（00142）公布PLDT INC.2024年业绩，持续经营业务客户合约收入为2168.33亿比索，同比增长2.79%；PLDT的权益持有人应占收益净额323.07亿比索，同比增长21.39%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-27/doc-inemwynr3385609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4132","LU0572939691.SGD","BK1237","LU0264606111.USD","LU0572940350.SGD","00142","PHTCF"],"gpt_icon":0},{"id":"2514537845","title":"《业绩》第一太平(00142.HK)联营PLDT去年纯利323.07亿比索  按年升21.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514537845","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514537845?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:27","pubTimestamp":1740630420,"startTime":"0","endTime":"0","summary":"第一太平公布，主要营运联营公司PLDT截至去年12月底止全年业绩，客户合约收入2,168.33亿比索，按年升2.8%；纯利323.07亿比索，按年升21.4%；每股盈利149.26比索，去年同期为122.91比索。过往派息公布日期派息事项派息内容2024/08/23中期业绩股息：港元 0.1200 2024/03/27末期业绩股息：港元 0.1250 2023/08/25中期业绩股息：港元 0.1050 2023/03/30末期业绩股息：港元 0.1150 (港股报价延迟最少十五分钟。沽空资料截至 2025-02-26 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241127164959816_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241127164959816_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420704/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572939691.SGD","LU0264606111.USD","00142","BK1237","LU0572940350.SGD"],"gpt_icon":0},{"id":"2514866768","title":"第一太平02月26日获主力加仓148万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866768?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:15","pubTimestamp":1740557705,"startTime":"0","endTime":"0","summary":"02月26日, 第一太平股价跌1.08%，报收4.56元，成交金额2868万元，换手率0.15%，振幅2.39%，量比1.54。第一太平今日主力资金净流入148万元，上一交易日主力净流入16万元。该股近5个交易日上涨5.81%，主力资金累计净流入793万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出190万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164750a2549b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164750a2549b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00142","LU0264606111.USD","LU0572939691.SGD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02291","09922","00008","00317","06181","06618","01810","00270","00327","02380","00777","00220","00762","01519","01658","06616","01211","01772","02600","00293","00003","02155","00772","02208","00868","03369","01579","01921","02158","01138","00853","01888","06818","00371","01735","01929","06186","00142","01128","06680","09696","09688","00107","00867","02533","00576","01860","01818","03396","00666","00013","00189","00728","06690","03311","02402","00175","01907","09926","09992","01558","00006","02883","00288","03618","03918","01963","09988","01199","00038","01513","01530","06855","09899","02105","00546","06069","03800","02688","02018","00148","00303","09885","09995","00425","00788","02333","02338","01112","03969","00267","02400","09880","01919","06160","01541","03888","01691","02498","00014","02099","02618","00836","09858","HSCEI","01024","06198","06990","09987","03650","00855","03933","09890","06699","02172","02268","00384","02121","01119","00659","02282","00392","01686","01070","00548","01789","09868","00467","01585","03328","01193","02016","02157","02367","09626","02015","02601","03360","00856","06936","02005","00257","00939","02382","06110","02057","01766","01405","00177","02162","01052","02359","01675","01952","02465","06808","BK1536","00826","00861","02269","00981","02386","01177","03692","02096","06821","00512","01618","SG9999002463.SGD","09923","00991","01093","06060","09969","00316","01357","00005","00144","01787","06127","01341","00300","02171","00590","HSTECH","00412","02607","02186","01066","03606","01071","03988","00751","00819","03968","01876","01310","00152","BK1133","00241","03690","BK1506","01347","01855","BK1589"],"gpt_icon":0},{"id":"2512911482","title":"第一太平02月17日主力资金流出136万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911482?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780187,"startTime":"0","endTime":"0","summary":"02月17日, 第一太平股价跌0.23%，报收4.29元，成交金额1358万元，换手率0.07%，振幅1.86%，量比0.53。第一太平今日主力资金净流出136万元，连续3日净流出，上一交易日主力净流出116万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.15%。该股近5个交易日上涨1.42%，主力资金累计净流出81万元；近20日主力资金累计净流出1575万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161711a248eb70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161711a248eb70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","LU0572939691.SGD","LU0572940350.SGD","LU0264606111.USD","00142"],"gpt_icon":0},{"id":"2511683305","title":"南向资金2月13日净卖出第一太平81.20万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683305?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496607,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持第一太平81.20万股连续5日减持。截止当日收盘，港股通共持有第一太平9135.80万股，占流通股2.13%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、中芯国际、比亚迪股份。第一太平近5个交易日上涨1.63%，港股通累计减持277.60万股；近20个交易日上涨3.80%，港股通累计减持44.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093016a245311f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093016a245311f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","LU0264606111.USD","BK1237","00142","LU0572940350.SGD"],"gpt_icon":0},{"id":"2510953083","title":"南向资金2月11日净卖出第一太平47.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510953083","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510953083?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323808,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持第一太平47.00万股连续3日减持。截止当日收盘，港股通共持有第一太平9269.60万股，占流通股2.17%。港股通减持金额前五个股分别为腾讯控股、比亚迪电子、中国移动、金蝶国际、美团-W。第一太平近5个交易日下跌0.92%，港股通累计减持99.40万股；近20个交易日下跌1.83%，港股通累计增持75.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093029a2428a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093029a2428a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","LU0264606111.USD","LU0572940350.SGD","LU0572939691.SGD","00142"],"gpt_icon":0},{"id":"2510746608","title":"第一太平02月11日主力资金流出116万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510746608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510746608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:16","pubTimestamp":1739261812,"startTime":"0","endTime":"0","summary":"02月11日, 第一太平股价涨1.65%，报收4.30元，成交金额1791万元，换手率0.10%，振幅1.65%，量比0.97。第一太平今日主力资金净流出116万元，连续3日净流出，上一交易日主力净流出80万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为1.16%。该股近5个交易日下跌0.92%，主力资金累计净流出576万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2269万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162007abcaa73a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162007abcaa73a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","BK1237","LU0264606111.USD","LU0572939691.SGD","00142"],"gpt_icon":0},{"id":"2505942637","title":"第一太平01月22日主力资金流入130万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505942637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505942637?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:15","pubTimestamp":1737533715,"startTime":"0","endTime":"0","summary":"01月22日, 第一太平股价跌2.48%，报收4.32元，成交金额986万元，换手率0.05%，振幅2.93%，量比0.61。第一太平今日主力资金净流入130万元，连续3日净流入，上一交易日主力净流入601万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为0.94%。该股近5个交易日下跌0.23%，主力资金累计净流入298万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1530万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161528a22b49a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161528a22b49a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","BK1237","LU0572940350.SGD","LU0264606111.USD","00142"],"gpt_icon":0},{"id":"2505217129","title":"第一太平01月21日获主力加仓601万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217129?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:16","pubTimestamp":1737447398,"startTime":"0","endTime":"0","summary":"01月21日, 第一太平股价涨2.78%，报收4.43元，成交金额1781万元，换手率0.10%，振幅2.32%，量比1.16。第一太平今日主力资金净流入601万元，上一交易日主力净流入97万元。该股近5个交易日上涨3.04%，主力资金累计净流入67万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1764万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161705a229ea3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161705a229ea3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00142","LU0264606111.USD","BK1237","LU0572940350.SGD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2504474885","title":"第一太平1月20日收盘下跌2.49%，成交1778.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474885?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:11","pubTimestamp":1737364310,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。第一太平收报4.31港元/股，下跌2.49%，成交量410万股，成交额1778.85万港元，振幅2.49%。最近一个月来，第一太平累计跌幅6.51%，今年来累计跌幅4.43%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，第一太平实现营业总收入355.99亿元，同比减少7.69%；归母净利润19.8亿元，同比减少19.62%；毛利率35.78%，资产负债率58.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171546986c8db6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171546986c8db6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","BK1237","LU0572939691.SGD","00142","LU0572940350.SGD"],"gpt_icon":0},{"id":"2504905834","title":"港股异动 | 第一太平(00142)涨超3% 近日附属公司计划在新加坡建立氢燃料发电厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2504905834","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504905834?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:29","pubTimestamp":1737084588,"startTime":"0","endTime":"0","summary":"消息面上，近日，第一太平发布公告，宣布其附属公司Pacific Light Power Pte. Ltd.已获新加坡能源市场管理局的授权，计划在裕廊岛建造、拥有及运营一座氢燃料的复循环燃气涡轮机设施。该设施预计于2029年1月开始运营，发电量最少为600兆瓦，将成为新加坡最大单一H级复循环燃气涡轮机发电厂，具备同类设施中最高的效率。PLP目前拥有830兆瓦的液化天然气为燃料的复循环设施，致力于为新加坡提供可靠且符合严格环境排放标准的电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572939691.SGD","LU0572940350.SGD","00142","LU0264606111.USD","BK1237"],"gpt_icon":0},{"id":"2503829205","title":"第一太平1月13日收盘下跌2.77%，成交2882.16万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503829205","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503829205?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:11","pubTimestamp":1736759512,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。第一太平收报4.21港元/股，下跌2.77%，成交量684.4万股，成交额2882.16万港元，振幅4.16%。最近一个月来，第一太平累计跌幅12.84%，今年来累计跌幅6.65%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，第一太平实现营业总收入355.99亿元，同比减少7.69%；归母净利润19.8亿元，同比减少19.62%；毛利率35.78%，资产负债率58.51%。机构评级方面，目前暂无机构对该股做出投资评级建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131715469602029e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131715469602029e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","BK1237","LU0572939691.SGD","00142","LU0264606111.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00142\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00142","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"盘前","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-20","symbol":"00142","amount":0.135,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"第一太平","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-03"},{"market":"HK","date":"2025-04-30","symbol":"00142","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"00142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-11-06","symbol":"00142","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730822400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00142\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.055,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-27","value":0.055,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-26","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00142\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00142\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00142","date":"2025-07-04","current":5.212818,"percent":0.651203,"low":-317.735021,"twenty":3.262827,"median":4.096771,"eighty":5.696736,"high":8.625532,"avg":-27.600167,"sd":88.19805,"marketCap":24564617526},"quantilePoints":[{"date":"2020-07-10","current":-3.459471,"twenty":11.176483,"median":18.543775,"eighty":44.39747,"marketCap":6808087438},{"date":"2020-07-17","current":-3.41408,"twenty":11.0846,"median":18.543775,"eighty":44.39747,"marketCap":6721360210},{"date":"2020-07-24","current":-3.547084,"twenty":11.030045,"median":18.543775,"eighty":44.39747,"marketCap":6981541895},{"date":"2020-07-31","current":-3.570009,"twenty":10.980506,"median":18.543775,"eighty":44.39747,"marketCap":7024905510},{"date":"2020-08-07","current":-3.944574,"twenty":10.864245,"median":18.543775,"eighty":44.39747,"marketCap":7762086952},{"date":"2020-08-14","current":-3.988514,"twenty":10.776943,"median":18.543775,"eighty":44.39747,"marketCap":7848814181},{"date":"2020-08-21","current":-3.944503,"twenty":10.715749,"median":18.543775,"eighty":44.39747,"marketCap":7762086952},{"date":"2020-08-28","current":-237.229303,"twenty":10.676445,"median":18.543775,"eighty":44.39747,"marketCap":9193086223},{"date":"2020-09-04","current":-264.082384,"twenty":10.585293,"median":18.53757,"eighty":44.394098,"marketCap":10233812965},{"date":"2020-09-11","current":-222.685383,"twenty":10.525409,"median":18.53757,"eighty":44.394098,"marketCap":8629359237},{"date":"2020-09-18","current":-267.453166,"twenty":10.496829,"median":18.53757,"eighty":44.394098,"marketCap":10363903808},{"date":"2020-09-25","current":-232.762889,"twenty":10.466852,"median":18.53757,"eighty":44.394098,"marketCap":9019631766},{"date":"2020-09-30","current":-235.001297,"twenty":10.455594,"median":18.483501,"eighty":44.390726,"marketCap":9106358994},{"date":"2020-10-09","current":-245.073413,"twenty":10.463373,"median":18.53757,"eighty":44.394098,"marketCap":9496631522},{"date":"2020-10-16","current":-241.714372,"twenty":10.463373,"median":18.53757,"eighty":44.394098,"marketCap":9366540680},{"date":"2020-10-23","current":-270.811018,"twenty":10.455594,"median":18.483501,"eighty":44.390726,"marketCap":10493994650},{"date":"2020-10-30","current":-268.407019,"twenty":10.426404,"median":18.53757,"eighty":44.394098,"marketCap":10407267422},{"date":"2020-11-06","current":-287.46626,"twenty":10.338971,"median":18.53757,"eighty":44.394098,"marketCap":11144448864},{"date":"2020-11-13","current":-289.705594,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":11231176093},{"date":"2020-11-20","current":-270.728577,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10493994650},{"date":"2020-11-27","current":-275.265212,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10667449107},{"date":"2020-12-04","current":-273.031863,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10580721879},{"date":"2020-12-11","current":-279.735655,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10840903565},{"date":"2020-12-18","current":-305.420109,"twenty":10.311165,"median":18.543775,"eighty":44.390726,"marketCap":11838266692},{"date":"2020-12-24","current":-280.797358,"twenty":10.311165,"median":18.543775,"eighty":44.390726,"marketCap":10884267179},{"date":"2020-12-31","current":-276.289711,"twenty":10.311165,"median":18.543775,"eighty":44.390726,"marketCap":10710812722},{"date":"2021-01-08","current":-267.33554,"twenty":10.342096,"median":18.636558,"eighty":44.404214,"marketCap":10363903808},{"date":"2021-01-15","current":-291.94195,"twenty":10.342096,"median":18.636558,"eighty":44.404214,"marketCap":11317903321},{"date":"2021-01-22","current":-289.746327,"twenty":10.342096,"median":18.636558,"eighty":44.404214,"marketCap":11231176093},{"date":"2021-01-29","current":-268.447174,"twenty":10.346262,"median":18.655608,"eighty":44.407586,"marketCap":10407267422},{"date":"2021-02-05","current":-280.804964,"twenty":10.359608,"median":18.709491,"eighty":44.409278,"marketCap":10884267179},{"date":"2021-02-11","current":-285.25529,"twenty":10.270911,"median":18.656,"eighty":44.408009,"marketCap":11057721636},{"date":"2021-02-19","current":-277.398275,"twenty":10.023388,"median":18.682941,"eighty":44.408855,"marketCap":10754176336},{"date":"2021-02-26","current":-283.983164,"twenty":9.878891,"median":18.682941,"eighty":44.408855,"marketCap":11014358022},{"date":"2021-03-05","current":-273.662173,"twenty":9.720741,"median":18.709491,"eighty":44.409278,"marketCap":10624085493},{"date":"2021-03-12","current":-273.598745,"twenty":9.623994,"median":18.709491,"eighty":44.409278,"marketCap":10624085493},{"date":"2021-03-19","current":-255.784757,"twenty":9.051675,"median":18.709658,"eighty":44.409701,"marketCap":9930267665},{"date":"2021-03-26","current":-262.344633,"twenty":7.258706,"median":18.709491,"eighty":44.409278,"marketCap":10190449351},{"date":"2021-04-01","current":7.468109,"twenty":7.113278,"median":18.682941,"eighty":44.408855,"marketCap":11708175850},{"date":"2021-04-09","current":7.576828,"twenty":7.094938,"median":18.709658,"eighty":44.409701,"marketCap":11881630307},{"date":"2021-04-16","current":7.196284,"twenty":7.094528,"median":18.709825,"eighty":44.410204,"marketCap":11272459707},{"date":"2021-04-23","current":7.283541,"twenty":7.094528,"median":18.709825,"eighty":44.410204,"marketCap":11394899550},{"date":"2021-04-30","current":7.357853,"twenty":7.094528,"median":18.709491,"eighty":44.410204,"marketCap":11520889393},{"date":"2021-05-07","current":7.331596,"twenty":7.094528,"median":18.549981,"eighty":44.410204,"marketCap":11479391809},{"date":"2021-05-14","current":7.216887,"twenty":7.094528,"median":18.288187,"eighty":44.410204,"marketCap":11299452031},{"date":"2021-05-21","current":7.493647,"twenty":7.094118,"median":18.017463,"eighty":44.410707,"marketCap":11730538427},{"date":"2021-05-28","current":7.493376,"twenty":7.093708,"median":17.822743,"eighty":44.411211,"marketCap":11724554747},{"date":"2021-06-04","current":8.020929,"twenty":7.093298,"median":17.504272,"eighty":44.411714,"marketCap":12542668101},{"date":"2021-06-10","current":8.486985,"twenty":7.093708,"median":17.284746,"eighty":44.411211,"marketCap":13277927955},{"date":"2021-06-18","current":7.288847,"twenty":7.092888,"median":17.21326,"eighty":44.412217,"marketCap":11407329030},{"date":"2021-06-25","current":7.173103,"twenty":7.090336,"median":17.043549,"eighty":44.412217,"marketCap":11226170711},{"date":"2021-06-30","current":7.305764,"twenty":7.090336,"median":17.012181,"eighty":44.412217,"marketCap":11437781509},{"date":"2021-07-09","current":7.519545,"twenty":7.081939,"median":16.901919,"eighty":44.415735,"marketCap":11775914967},{"date":"2021-07-16","current":7.680781,"twenty":7.081939,"median":16.807386,"eighty":44.415735,"marketCap":12028169785},{"date":"2021-07-23","current":7.232517,"twenty":7.073541,"median":16.61977,"eighty":44.419253,"marketCap":11329114150},{"date":"2021-07-30","current":7.124853,"twenty":7.006439,"median":16.414274,"eighty":44.419253,"marketCap":11163930731},{"date":"2021-08-06","current":7.641087,"twenty":7.006439,"median":16.31004,"eighty":44.419253,"marketCap":11982906345},{"date":"2021-08-13","current":7.115205,"twenty":7.006439,"median":16.20844,"eighty":44.419253,"marketCap":11163930731},{"date":"2021-08-20","current":6.861839,"twenty":6.945787,"median":16.032899,"eighty":44.422771,"marketCap":10775994915},{"date":"2021-08-27","current":7.631747,"twenty":6.908131,"median":15.903427,"eighty":44.429807,"marketCap":11982906345},{"date":"2021-09-03","current":5.900299,"twenty":6.863007,"median":15.807598,"eighty":44.432623,"marketCap":12931193898},{"date":"2021-09-10","current":5.834993,"twenty":6.806977,"median":15.698866,"eighty":44.432623,"marketCap":12798911959},{"date":"2021-09-17","current":5.377228,"twenty":6.408344,"median":15.592774,"eighty":44.429807,"marketCap":11799530426},{"date":"2021-09-24","current":5.470568,"twenty":6.087775,"median":15.547908,"eighty":44.408009,"marketCap":12009906445},{"date":"2021-09-30","current":5.487941,"twenty":5.912529,"median":15.529285,"eighty":44.285977,"marketCap":12048170304},{"date":"2021-10-08","current":5.642768,"twenty":5.715961,"median":15.380936,"eighty":44.178717,"marketCap":12386355742},{"date":"2021-10-15","current":5.821353,"twenty":5.700264,"median":15.208365,"eighty":44.118562,"marketCap":12769271359},{"date":"2021-10-22","current":6.197866,"twenty":5.700264,"median":15.096347,"eighty":43.933692,"marketCap":13586160772},{"date":"2021-10-29","current":6.092582,"twenty":5.700264,"median":15.076115,"eighty":43.766709,"marketCap":13365747374},{"date":"2021-11-05","current":5.851478,"twenty":5.699699,"median":15.041522,"eighty":43.345346,"marketCap":12844722958},{"date":"2021-11-12","current":5.860449,"twenty":5.699699,"median":15.007843,"eighty":43.229205,"marketCap":12877685898},{"date":"2021-11-19","current":5.741101,"twenty":5.699699,"median":14.939627,"eighty":43.189297,"marketCap":12614169860},{"date":"2021-11-26","current":5.634661,"twenty":5.692941,"median":14.904568,"eighty":43.039868,"marketCap":12392603121},{"date":"2021-12-03","current":5.531908,"twenty":5.638815,"median":14.817861,"eighty":42.960565,"marketCap":12159357663},{"date":"2021-12-10","current":5.587221,"twenty":5.561324,"median":14.730143,"eighty":42.743631,"marketCap":12287824542},{"date":"2021-12-17","current":5.678082,"twenty":5.561324,"median":14.68843,"eighty":42.453533,"marketCap":12492343900},{"date":"2021-12-24","current":5.541213,"twenty":5.533769,"median":14.65439,"eighty":42.188533,"marketCap":12187358003},{"date":"2021-12-31","current":5.577257,"twenty":5.53563,"median":14.633829,"eighty":42.040688,"marketCap":12264164262},{"date":"2022-01-07","current":5.439239,"twenty":5.523226,"median":14.566276,"eighty":41.985258,"marketCap":11961773504},{"date":"2022-01-14","current":5.836834,"twenty":5.512942,"median":14.549327,"eighty":41.728241,"marketCap":12814685898},{"date":"2022-01-21","current":5.872386,"twenty":5.512942,"median":14.531781,"eighty":41.647209,"marketCap":12893980497},{"date":"2022-01-28","current":5.804426,"twenty":5.512942,"median":14.490664,"eighty":41.425524,"marketCap":12756350518},{"date":"2022-02-04","current":5.942114,"twenty":5.512003,"median":14.487155,"eighty":41.369343,"marketCap":13052546175},{"date":"2022-02-11","current":6.535217,"twenty":5.512003,"median":14.41445,"eighty":41.226367,"marketCap":14372375885},{"date":"2022-02-18","current":6.572586,"twenty":5.512003,"median":14.397448,"eighty":40.976699,"marketCap":14457671884},{"date":"2022-02-25","current":6.000171,"twenty":5.512003,"median":14.321111,"eighty":40.816387,"marketCap":13213086494},{"date":"2022-03-04","current":5.938326,"twenty":5.512003,"median":14.274461,"eighty":40.698693,"marketCap":13085217915},{"date":"2022-03-11","current":5.599897,"twenty":5.512003,"median":14.239651,"eighty":40.547073,"marketCap":12360629301},{"date":"2022-03-18","current":5.873539,"twenty":5.492547,"median":14.210741,"eighty":40.358884,"marketCap":12957349336},{"date":"2022-03-25","current":6.101201,"twenty":5.492547,"median":14.028324,"eighty":40.130401,"marketCap":13468823652},{"date":"2022-04-01","current":5.98252,"twenty":5.492547,"median":13.940788,"eighty":39.933457,"marketCap":13213086494},{"date":"2022-04-08","current":4.862385,"twenty":5.471685,"median":13.915054,"eighty":39.810667,"marketCap":12701612178},{"date":"2022-04-14","current":5.056882,"twenty":5.446887,"median":13.869953,"eighty":39.644382,"marketCap":13213086494},{"date":"2022-04-22","current":5.346879,"twenty":5.407294,"median":13.823516,"eighty":39.480043,"marketCap":13980297968},{"date":"2022-04-29","current":5.166219,"twenty":5.359019,"median":13.675274,"eighty":39.010903,"marketCap":13511446512},{"date":"2022-05-06","current":5.050285,"twenty":5.260296,"median":13.662951,"eighty":38.261738,"marketCap":13213086494},{"date":"2022-05-13","current":5.08268,"twenty":5.188528,"median":13.622351,"eighty":22.141554,"marketCap":13298332213},{"date":"2022-05-20","current":5.087847,"twenty":5.140342,"median":13.57118,"eighty":21.861254,"marketCap":13309511348},{"date":"2022-05-27","current":5.445302,"twenty":5.140342,"median":13.47618,"eighty":21.752579,"marketCap":14245844893},{"date":"2022-06-02","current":5.806882,"twenty":5.144571,"median":13.293484,"eighty":21.565418,"marketCap":15184193958},{"date":"2022-06-10","current":5.542617,"twenty":5.140342,"median":13.063316,"eighty":21.395648,"marketCap":14499718274},{"date":"2022-06-17","current":5.182164,"twenty":5.140342,"median":12.925019,"eighty":21.349816,"marketCap":13558639209},{"date":"2022-06-24","current":4.952425,"twenty":5.08522,"median":12.699878,"eighty":21.181944,"marketCap":12956245986},{"date":"2022-06-30","current":4.953334,"twenty":5.06891,"median":12.410081,"eighty":21.075978,"marketCap":12954397666},{"date":"2022-07-08","current":4.982438,"twenty":5.043394,"median":12.313075,"eighty":20.903759,"marketCap":13033718167},{"date":"2022-07-15","current":5.045908,"twenty":5.035624,"median":12.24589,"eighty":20.568629,"marketCap":13202072368},{"date":"2022-07-22","current":5.077086,"twenty":5.019771,"median":12.160118,"eighty":20.19609,"marketCap":13282411028},{"date":"2022-07-29","current":5.091106,"twenty":5.019771,"median":12.078357,"eighty":20.054407,"marketCap":13320156398},{"date":"2022-08-05","current":4.977272,"twenty":4.99483,"median":11.95104,"eighty":19.969519,"marketCap":13022261527},{"date":"2022-09-02","current":4.04493,"twenty":4.959496,"median":11.356157,"eighty":19.609614,"marketCap":12508221244},{"date":"2022-09-15","current":3.888629,"twenty":4.934547,"median":11.169159,"eighty":19.512589,"marketCap":12025255872},{"date":"2022-09-23","current":3.775506,"twenty":4.907957,"median":10.972564,"eighty":19.444283,"marketCap":11676502810},{"date":"2022-09-30","current":3.277837,"twenty":4.861551,"median":10.338262,"eighty":19.342471,"marketCap":10137713242},{"date":"2022-10-07","current":3.483342,"twenty":4.346364,"median":10.122542,"eighty":19.297312,"marketCap":10773463395},{"date":"2022-10-14","current":3.290902,"twenty":3.649613,"median":9.051675,"eighty":19.137288,"marketCap":10178210452},{"date":"2022-10-21","current":3.2353,"twenty":3.442863,"median":8.177345,"eighty":19.03121,"marketCap":10005784091},{"date":"2022-10-28","current":2.904441,"twenty":3.315805,"median":7.75103,"eighty":18.82694,"marketCap":8982310726},{"date":"2022-11-04","current":3.067885,"twenty":3.246316,"median":7.641087,"eighty":18.656078,"marketCap":9488503409},{"date":"2022-11-11","current":3.165583,"twenty":3.143287,"median":7.58357,"eighty":18.421296,"marketCap":9785019140},{"date":"2022-11-18","current":3.118264,"twenty":3.125489,"median":7.538731,"eighty":18.178574,"marketCap":9615581579},{"date":"2022-11-25","current":3.208453,"twenty":3.072081,"median":7.493647,"eighty":17.877432,"marketCap":9869737921},{"date":"2022-12-02","current":3.206713,"twenty":3.072081,"median":7.46762,"eighty":17.633981,"marketCap":9827378531},{"date":"2022-12-09","current":3.508493,"twenty":3.072081,"median":7.421276,"eighty":17.266406,"marketCap":10759285115},{"date":"2022-12-16","current":3.415743,"twenty":3.067885,"median":7.357853,"eighty":17.21326,"marketCap":10462769384},{"date":"2022-12-23","current":3.253377,"twenty":3.067885,"median":7.337881,"eighty":17.043549,"marketCap":9996816091},{"date":"2022-12-30","current":3.213784,"twenty":3.067885,"median":7.329348,"eighty":17.012181,"marketCap":9869737921},{"date":"2023-01-06","current":3.345414,"twenty":3.067885,"median":7.30885,"eighty":16.934884,"marketCap":10293331823},{"date":"2023-01-13","current":3.579588,"twenty":3.063422,"median":7.301109,"eighty":16.848907,"marketCap":11013441457},{"date":"2023-01-20","current":3.625188,"twenty":3.063422,"median":7.28296,"eighty":16.660209,"marketCap":11182879018},{"date":"2023-01-27","current":3.79025,"twenty":3.050034,"median":7.235039,"eighty":16.499738,"marketCap":11691191700},{"date":"2023-02-03","current":3.742279,"twenty":3.050034,"median":7.223802,"eighty":16.363005,"marketCap":11564113530},{"date":"2023-02-10","current":3.848527,"twenty":3.045571,"median":7.192189,"eighty":16.210753,"marketCap":11902988651},{"date":"2023-02-17","current":3.83512,"twenty":3.050034,"median":7.162013,"eighty":16.098883,"marketCap":11860629261},{"date":"2023-02-24","current":3.630768,"twenty":3.054497,"median":7.137981,"eighty":15.964518,"marketCap":11225238408},{"date":"2023-03-03","current":3.519971,"twenty":3.050034,"median":7.094938,"eighty":15.852547,"marketCap":10886363286},{"date":"2023-03-10","current":3.314382,"twenty":3.363687,"median":3.437644,"eighty":3.478748,"marketCap":10250972433},{"date":"2023-03-17","current":3.314462,"twenty":-4.019429,"median":5.813128,"eighty":13.891277,"marketCap":10250972433},{"date":"2023-03-24","current":3.287028,"twenty":-4.019429,"median":5.794579,"eighty":13.857861,"marketCap":10166253652},{"date":"2023-03-30","current":3.437626,"twenty":-4.023757,"median":5.773777,"eighty":13.839792,"marketCap":10632206945},{"date":"2023-04-06","current":3.293355,"twenty":-4.023757,"median":5.773056,"eighty":13.833317,"marketCap":10123894262},{"date":"2023-04-14","current":3.362262,"twenty":-4.032578,"median":5.741101,"eighty":13.807284,"marketCap":10335691213},{"date":"2023-04-19","current":3.54144,"twenty":-4.032578,"median":5.73523,"eighty":13.793503,"marketCap":10886363286},{"date":"2023-04-28","current":3.610294,"twenty":-4.032743,"median":5.699135,"eighty":13.723534,"marketCap":11098160237},{"date":"2023-05-05","current":3.997199,"twenty":-4.032743,"median":5.662129,"eighty":13.688386,"marketCap":12284561106},{"date":"2023-05-12","current":4.07239,"twenty":-4.032825,"median":5.643189,"eighty":13.659791,"marketCap":12496363884},{"date":"2023-05-19","current":4.07638,"twenty":-4.032825,"median":5.636387,"eighty":13.579964,"marketCap":12496363884},{"date":"2023-05-25","current":4.252703,"twenty":-4.032743,"median":5.616756,"eighty":13.515591,"marketCap":13047051106},{"date":"2023-06-02","current":4.157616,"twenty":-4.037192,"median":5.595629,"eighty":13.467599,"marketCap":12750527217},{"date":"2023-06-09","current":4.224155,"twenty":-4.037192,"median":5.577257,"eighty":13.420441,"marketCap":12962329995},{"date":"2023-06-16","current":4.093283,"twenty":-4.037192,"median":5.558027,"eighty":13.351807,"marketCap":12538724439},{"date":"2023-06-23","current":3.826439,"twenty":-4.037192,"median":5.54153,"eighty":13.334345,"marketCap":11733873884},{"date":"2023-06-30","current":3.740065,"twenty":-4.037192,"median":5.51133,"eighty":13.295835,"marketCap":11479710551},{"date":"2023-07-07","current":4.038041,"twenty":-4.032825,"median":5.496781,"eighty":13.257063,"marketCap":12369282217},{"date":"2023-07-14","current":4.010413,"twenty":-4.032825,"median":5.474819,"eighty":13.201757,"marketCap":12284561106},{"date":"2023-07-21","current":4.000978,"twenty":-4.032825,"median":5.447234,"eighty":13.101727,"marketCap":12242200551},{"date":"2023-07-28","current":3.923587,"twenty":-4.032825,"median":5.420086,"eighty":13.06169,"marketCap":11988037217},{"date":"2023-08-04","current":4.018222,"twenty":-4.032825,"median":5.391428,"eighty":12.979596,"marketCap":12284561106},{"date":"2023-08-11","current":4.205955,"twenty":-4.037192,"median":5.345521,"eighty":12.871329,"marketCap":12877608884},{"date":"2023-08-18","current":4.074178,"twenty":-4.037192,"median":5.26291,"eighty":12.783902,"marketCap":12496363884},{"date":"2023-08-25","current":3.302025,"twenty":-4.037192,"median":5.214776,"eighty":12.41944,"marketCap":12835248328},{"date":"2023-09-01","current":3.639383,"twenty":-4.037192,"median":5.182164,"eighty":12.312018,"marketCap":14148425550},{"date":"2023-09-08","current":3.456921,"twenty":-4.037192,"median":5.131885,"eighty":12.149143,"marketCap":13428296106},{"date":"2023-09-15","current":3.636301,"twenty":-4.037192,"median":5.091441,"eighty":12.068728,"marketCap":14106064994},{"date":"2023-09-22","current":3.640211,"twenty":-4.037192,"median":5.078906,"eighty":11.986234,"marketCap":14106064994},{"date":"2023-09-29","current":3.384328,"twenty":-4.032825,"median":5.067794,"eighty":11.846261,"marketCap":13131772217},{"date":"2023-10-06","current":3.384356,"twenty":-4.032825,"median":5.050262,"eighty":11.70868,"marketCap":13133508217},{"date":"2023-10-13","current":3.409652,"twenty":-4.032825,"median":5.023151,"eighty":11.448404,"marketCap":13218240528},{"date":"2023-10-20","current":3.300355,"twenty":-4.032743,"median":4.996666,"eighty":11.262998,"marketCap":12794578973},{"date":"2023-10-27","current":3.290209,"twenty":-4.032825,"median":4.972978,"eighty":11.032291,"marketCap":12752212817},{"date":"2023-11-03","current":3.289034,"twenty":-4.032825,"median":4.924109,"eighty":10.520685,"marketCap":12752333217},{"date":"2023-11-10","current":3.042974,"twenty":-4.032825,"median":4.879592,"eighty":10.308003,"marketCap":11777902440},{"date":"2023-11-17","current":3.135857,"twenty":-4.032825,"median":4.80209,"eighty":9.1427,"marketCap":12116834884},{"date":"2023-11-24","current":3.422997,"twenty":-4.032825,"median":4.251906,"eighty":8.486985,"marketCap":13218365328},{"date":"2023-12-01","current":3.359026,"twenty":-4.032825,"median":4.21779,"eighty":7.765091,"marketCap":13006532550},{"date":"2023-12-08","current":3.327952,"twenty":-4.032825,"median":4.199934,"eighty":7.680781,"marketCap":12879432884},{"date":"2023-12-15","current":3.571182,"twenty":-4.032825,"median":4.154476,"eighty":7.5982,"marketCap":13811497106},{"date":"2023-12-22","current":3.391698,"twenty":-4.032825,"median":4.117938,"eighty":7.553652,"marketCap":13133632217},{"date":"2023-12-29","current":3.403972,"twenty":-4.032825,"median":4.095027,"eighty":7.519545,"marketCap":13175998772},{"date":"2024-01-05","current":3.415761,"twenty":-4.032825,"median":4.074834,"eighty":7.493376,"marketCap":13218365328},{"date":"2024-01-12","current":3.40062,"twenty":-4.032825,"median":4.045428,"eighty":7.465446,"marketCap":13175998772},{"date":"2024-01-19","current":3.356848,"twenty":-4.032825,"median":4.029555,"eighty":7.393597,"marketCap":13006532550},{"date":"2024-01-26","current":3.261187,"twenty":-4.032825,"median":4.01245,"eighty":7.35645,"marketCap":12625233550},{"date":"2024-02-02","current":3.291023,"twenty":-4.032825,"median":4.001234,"eighty":7.331596,"marketCap":12752333217},{"date":"2024-02-09","current":3.301982,"twenty":-4.032578,"median":3.969445,"eighty":7.323051,"marketCap":12794699773},{"date":"2024-02-16","current":3.388672,"twenty":-4.032743,"median":3.923487,"eighty":7.305072,"marketCap":13133632217},{"date":"2024-02-23","current":3.529663,"twenty":-4.032743,"median":3.909723,"eighty":7.297439,"marketCap":13684397439},{"date":"2024-03-01","current":3.483779,"twenty":-4.032661,"median":3.871189,"eighty":7.25718,"marketCap":13514931217},{"date":"2024-03-08","current":3.924872,"twenty":-4.032661,"median":3.862725,"eighty":7.22968,"marketCap":15209593438},{"date":"2024-03-15","current":4.011591,"twenty":-4.032661,"median":3.862725,"eighty":7.199394,"marketCap":15548525883},{"date":"2024-03-22","current":4.176182,"twenty":-4.032661,"median":3.862725,"eighty":7.164976,"marketCap":16184024216},{"date":"2024-03-28","current":4.256845,"twenty":-4.032661,"median":3.862725,"eighty":7.140137,"marketCap":16692422882},{"date":"2024-04-05","current":4.233644,"twenty":-4.037192,"median":3.862223,"eighty":7.098991,"marketCap":16611609771},{"date":"2024-04-12","current":4.121479,"twenty":-4.032825,"median":3.86224,"eighty":7.053319,"marketCap":16187844216},{"date":"2024-04-19","current":3.908437,"twenty":-4.032825,"median":3.86224,"eighty":6.908131,"marketCap":15340313105},{"date":"2024-04-26","current":3.866603,"twenty":-4.032661,"median":3.862725,"eighty":6.881843,"marketCap":15170806883},{"date":"2024-05-03","current":3.894119,"twenty":-4.032661,"median":3.86224,"eighty":6.817005,"marketCap":15255559994},{"date":"2024-05-10","current":4.121935,"twenty":-4.032661,"median":3.86224,"eighty":6.705561,"marketCap":16145467660},{"date":"2024-05-17","current":4.02026,"twenty":-4.032661,"median":3.86224,"eighty":6.559205,"marketCap":15721702105},{"date":"2024-05-24","current":4.038543,"twenty":-4.032661,"median":3.86224,"eighty":6.385184,"marketCap":15806455216},{"date":"2024-05-31","current":4.056125,"twenty":-4.032661,"median":3.86224,"eighty":6.2284,"marketCap":15891208327},{"date":"2024-06-07","current":4.091955,"twenty":-4.032661,"median":3.86224,"eighty":6.180427,"marketCap":16018337994},{"date":"2024-06-14","current":3.962022,"twenty":-4.032661,"median":3.86224,"eighty":6.13191,"marketCap":15509819327},{"date":"2024-06-21","current":3.857014,"twenty":-4.032661,"median":3.860434,"eighty":6.102773,"marketCap":15086053772},{"date":"2024-06-28","current":3.93021,"twenty":-4.032661,"median":3.85783,"eighty":6.052345,"marketCap":15382689661},{"date":"2024-07-05","current":3.832703,"twenty":-4.032661,"median":3.853452,"eighty":6.000297,"marketCap":15001300661},{"date":"2024-07-12","current":3.876884,"twenty":-4.032661,"median":3.846774,"eighty":5.985523,"marketCap":15170806883},{"date":"2024-07-19","current":3.702577,"twenty":-4.032661,"median":3.832337,"eighty":5.954188,"marketCap":14492781994},{"date":"2024-07-26","current":3.671382,"twenty":-4.032661,"median":3.820553,"eighty":5.918102,"marketCap":14365652328},{"date":"2024-08-02","current":3.699891,"twenty":-4.032661,"median":3.801314,"eighty":5.884013,"marketCap":14492781994},{"date":"2024-08-09","current":3.829566,"twenty":-4.032661,"median":3.790723,"eighty":5.856861,"marketCap":14958924105},{"date":"2024-08-16","current":4.175157,"twenty":-4.032661,"median":3.790723,"eighty":5.82235,"marketCap":16314973882},{"date":"2024-08-23","current":4.29409,"twenty":-4.032661,"median":3.790723,"eighty":5.818325,"marketCap":16781115993},{"date":"2024-08-30","current":5.238252,"twenty":-4.001838,"median":3.79749,"eighty":5.813437,"marketCap":17704021512},{"date":"2024-09-06","current":5.228132,"twenty":-3.944595,"median":3.81679,"eighty":5.813437,"marketCap":17664128385},{"date":"2024-09-13","current":5.439372,"twenty":-3.79909,"median":3.83022,"eighty":5.813437,"marketCap":18394859407},{"date":"2024-09-20","current":5.533227,"twenty":-3.547957,"median":3.845022,"eighty":5.814054,"marketCap":18692235887},{"date":"2024-09-27","current":5.292527,"twenty":-3.525942,"median":3.854352,"eighty":5.814054,"marketCap":17842588801},{"date":"2024-10-04","current":5.452405,"twenty":-3.50391,"median":3.862223,"eighty":5.814054,"marketCap":18352377053},{"date":"2024-10-10","current":5.271234,"twenty":-3.503509,"median":3.863028,"eighty":5.813437,"marketCap":17757624093},{"date":"2024-10-18","current":5.474154,"twenty":-3.459768,"median":3.866603,"eighty":5.814054,"marketCap":18444419164},{"date":"2024-10-25","current":5.844074,"twenty":-3.437805,"median":3.888629,"eighty":5.818982,"marketCap":19682102993},{"date":"2024-11-01","current":5.542094,"twenty":-3.409939,"median":3.908437,"eighty":5.8197,"marketCap":18673717393},{"date":"2024-11-08","current":5.566211,"twenty":-3.3229,"median":3.917712,"eighty":5.8197,"marketCap":18758791276},{"date":"2024-11-15","current":5.738415,"twenty":-3.283423,"median":3.923487,"eighty":5.8197,"marketCap":19354308459},{"date":"2024-11-22","current":5.687076,"twenty":-3.239473,"median":3.930371,"eighty":5.820271,"marketCap":19184160693},{"date":"2024-11-29","current":5.636107,"twenty":-3.233418,"median":3.939791,"eighty":5.820271,"marketCap":19014012926},{"date":"2024-12-06","current":5.990722,"twenty":-3.146377,"median":3.956576,"eighty":5.822353,"marketCap":20205047293},{"date":"2024-12-13","current":6.096084,"twenty":-1.880019,"median":3.968193,"eighty":5.842626,"marketCap":20545342826},{"date":"2024-12-20","current":5.821747,"twenty":2.926789,"median":3.993863,"eighty":5.86056,"marketCap":19609530109},{"date":"2024-12-27","current":5.673285,"twenty":2.990358,"median":4.0002,"eighty":5.86056,"marketCap":19099086809},{"date":"2025-01-03","current":5.490036,"twenty":3.007286,"median":4.001567,"eighty":5.858655,"marketCap":18503569626},{"date":"2025-01-10","current":5.461114,"twenty":3.007286,"median":4.001567,"eighty":5.832619,"marketCap":18418495743},{"date":"2025-01-17","current":5.57013,"twenty":3.007286,"median":4.001567,"eighty":5.821164,"marketCap":18801328218},{"date":"2025-01-24","current":5.430496,"twenty":3.007286,"median":4.001567,"eighty":5.814054,"marketCap":18333421859},{"date":"2025-01-28","current":5.431221,"twenty":3.013896,"median":4.001649,"eighty":5.809703,"marketCap":18333421859},{"date":"2025-02-07","current":5.331641,"twenty":3.000676,"median":4.001529,"eighty":5.787786,"marketCap":17993126326},{"date":"2025-02-14","current":5.417534,"twenty":3.000676,"median":4.001529,"eighty":5.773626,"marketCap":18290884918},{"date":"2025-02-21","current":5.528694,"twenty":3.000676,"median":4.001529,"eighty":5.753926,"marketCap":18631180451},{"date":"2025-02-28","current":5.743035,"twenty":3.000676,"median":4.001529,"eighty":5.747773,"marketCap":19354308459},{"date":"2025-03-07","current":5.847147,"twenty":3.000428,"median":4.00149,"eighty":5.741942,"marketCap":19694603993},{"date":"2025-03-14","current":6.086812,"twenty":3.000428,"median":4.00149,"eighty":5.741942,"marketCap":20502805884},{"date":"2025-03-21","current":6.389578,"twenty":3.000428,"median":4.00149,"eighty":5.743983,"marketCap":21523692485},{"date":"2025-03-28","current":6.50009,"twenty":3.000428,"median":4.00149,"eighty":5.743983,"marketCap":21906524960},{"date":"2025-04-03","current":4.343191,"twenty":3.000428,"median":4.00149,"eighty":5.737835,"marketCap":20290121176},{"date":"2025-04-11","current":4.255067,"twenty":3.000428,"median":4.000978,"eighty":5.723366,"marketCap":19822214818},{"date":"2025-04-17","current":4.428972,"twenty":3.000676,"median":4.001234,"eighty":5.706487,"marketCap":20637371609},{"date":"2025-04-25","current":4.604483,"twenty":3.020505,"median":4.001234,"eighty":5.697336,"marketCap":21445845961},{"date":"2025-05-02","current":5.236255,"twenty":3.045052,"median":4.00381,"eighty":5.696736,"marketCap":24381884396},{"date":"2025-05-09","current":5.024726,"twenty":3.078056,"median":4.005643,"eighty":5.697336,"marketCap":23447118442},{"date":"2025-05-16","current":5.012738,"twenty":3.135646,"median":4.016355,"eighty":5.697336,"marketCap":23489727396},{"date":"2025-05-23","current":4.963087,"twenty":3.166332,"median":4.023869,"eighty":5.697336,"marketCap":23319511981},{"date":"2025-05-30","current":4.873669,"twenty":3.199136,"median":4.035519,"eighty":5.697336,"marketCap":22936527295},{"date":"2025-06-06","current":4.924083,"twenty":3.22306,"median":4.04182,"eighty":5.697336,"marketCap":23191850419},{"date":"2025-06-13","current":5.175945,"twenty":3.231766,"median":4.051903,"eighty":5.697336,"marketCap":24389088330},{"date":"2025-06-20","current":5.059311,"twenty":3.235918,"median":4.073284,"eighty":5.697336,"marketCap":23840876628},{"date":"2025-06-27","current":5.050296,"twenty":3.252398,"median":4.084955,"eighty":5.696736,"marketCap":23798303634},{"date":"2025-07-04","current":5.212818,"twenty":3.262827,"median":4.096771,"eighty":5.696736,"marketCap":24564617526}],"updateTime":1751869772604}}}