港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港股-互联网

1,092.956

+0.3320.03%

涨家数：9

跌家数：5

平家数：5

市盈率：- -

高：1,098.376

开：1,091.782

低：1,072.080

收：1,092.624

成交量：3.76亿

成交额：173.38亿

市值：11.82万亿

流通市值：11.80万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

心动公司 HK 02400	80.85	+3.59%	+2.800	47.02万	3,684.57万	400.21亿
同程旅行 HK 00780	22.4	+2.38%	+0.520	250.28万	5,517.02万	527.30亿
百度集团-SW HK 09888	137.6	+1.33%	+1.800	867.33万	11.78亿	3,784.00亿
微博-SW HK 09898	78.95	+0.89%	+0.700	5.18万	404.49万	191.85亿
网易-S HK 09999	187.3	+0.86%	+1.600	194.55万	3.63亿	5,929.92亿
哔哩哔哩-W HK 09626	242.4	+0.75%	+1.800	53.80万	1.29亿	1,020.10亿
京东健康 HK 06618	60.65	+0.58%	+0.350	109.30万	6,586.53万	1,946.26亿
平安好医生 HK 01833	13.91	+0.43%	+0.060	140.81万	1,941.79万	300.60亿
腾讯控股 HK 00700	533	+0.19%	+1.000	722.45万	38.39亿	4.85万亿
携程集团-S HK 09961	419.8	0.00%	0.000	336.16万	14.06亿	2,743.83亿
网易云音乐 HK 09899	162.8	0.00%	0.000	18.77万	3,047.71万	353.28亿
汽车之家-S HK 02518	41.44	0.00%	0.000	100.00	4,144.00	211.09亿
阿里健康 HK 00241	6.17	0.00%	0.000	2,146.74万	1.31亿	998.00亿
商汤-W HK 00020	2.64	0.00%	0.000	2.14亿	5.55亿	1,067.19亿
快手-W HK 01024	68.4	-0.07%	-0.050	1,099.48万	7.44亿	2,976.77亿
美团-W HK 03690	82.05	-0.12%	-0.100	2,364.88万	19.17亿	5,014.90亿
阿里巴巴-W HK 09988	154.7	-0.45%	-0.700	2,921.51万	44.61亿	2.95万亿
京东集团-SW HK 09618	105.9	-0.47%	-0.500	912.39万	9.54亿	3,003.32亿
小米集团-W HK 01810	36.66	-0.49%	-0.180	4,020.42万	14.50亿	9,584.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1615"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互联网","latestPrice":1092.9563,"timestamp":1771214884435,"preClose":1092.6241,"halted":0,"volume":375839781,"delay":0,"changeRate":0.000304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.332153,"latestTime":"02-16 12:00:00","open":1091.7817,"high":1098.3755,"low":1072.0796,"amount":17337540142,"amplitude":0.024067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.725679,"peRate":19.544972,"turnoverRate":0.002595,"increases":12,"decrements":5,"flats":2,"marketCap":11820466976768,"floatMarketCap":11799225036800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1098.3755,"amplitude":0.024067,"preClose":1092.6241,"low":1072.0796,"pbRate":"2.725679","latestPrice":1092.9563,"volume":375839781,"delay":0,"open":1091.7817,"prevYearClose":1153.2985,"prevWeekClose":1092.624,"prevMonthClose":1208.102,"prevQuarterClose":1153.299,"fiveDayClose":1128.112,"twentyDayClose":1198.516,"sixtyDayClose":1194.127,"secType":"PLATE","market":"HK","turnoverRate":0.002595,"peRate":19.544972,"marketCap":11820466976768,"floatMarketCap":11799225036800,"timestamp":1771214884435,"nameCN":"港股-互联网"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":9,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"心动公司","changeRate":0.035874,"change":2.8,"latestPrice":80.85,"volume":470224,"market":"HK","high":80.85,"low":76.65,"preClose":78.05,"open":78.45,"turnoverRate":0.00095,"peRate":42.303668,"amplitude":0.053812,"marketValue":40020750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.021186,"changeRate20Day":-0.031737,"changeRate60Day":0.229658,"changeRateWTD":0.035874,"changeRateMTD":-0.059337,"changeRateQTD":0.246723,"changeRateYTD":0.246723,"amount":36845692,"eps":1.911182,"ttmEps":3.151266,"lyrPeRate":42.303668,"pbRate":11.816285,"volumeRatio":0.366768,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004947,"floatMarketCap":40020750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.023766,"change":0.52,"latestPrice":22.4,"volume":2502799,"market":"HK","high":22.4,"low":21.7,"preClose":21.88,"open":21.88,"turnoverRate":0.001063,"peRate":22.993419,"amplitude":0.031993,"marketValue":52729600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.014952,"changeRate20Day":-0.019264,"changeRate60Day":0.049672,"changeRateWTD":0.023766,"changeRateMTD":-0.036145,"changeRateQTD":-0.001783,"changeRateYTD":-0.001783,"amount":55170229,"eps":0.974192,"ttmEps":1.293897,"lyrPeRate":22.993419,"pbRate":2.079464,"volumeRatio":0.750453,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008036,"floatMarketCap":52729600000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.013255,"change":1.8,"latestPrice":137.6,"volume":8673337,"market":"HK","high":137.6,"low":133.5,"preClose":135.8,"open":133.8,"turnoverRate":0.003154,"peRate":14.734283,"amplitude":0.030191,"marketValue":378400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.032349,"changeRate20Day":-0.066486,"changeRate60Day":0.23741,"changeRateWTD":0.013255,"changeRateMTD":-0.099476,"changeRateQTD":0.046388,"changeRateYTD":0.046388,"amount":1177756248,"eps":9.338765,"ttmEps":4.059888,"lyrPeRate":14.734283,"pbRate":1.262797,"volumeRatio":1.975361,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":378400000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.8827,"impliedVolPercentile":0.9839},{"symbol":"09898","nameCN":"微博-SW","changeRate":0.008946,"change":0.7,"latestPrice":78.95,"volume":51820,"market":"HK","high":78.95,"low":77.3,"preClose":78.25,"open":78.5,"turnoverRate":0.000213,"peRate":8.686133,"amplitude":0.021086,"marketValue":19184850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.019255,"changeRate20Day":-0.052221,"changeRate60Day":0.011531,"changeRateWTD":0.008946,"changeRateMTD":-0.061237,"changeRateQTD":-0.001265,"changeRateYTD":-0.001265,"amount":4044899,"eps":9.0892,"ttmEps":114.917559,"lyrPeRate":8.686133,"pbRate":0.636904,"volumeRatio":0.922776,"roa":0.045392,"roe":0.12372,"dividePrice":6.407752,"divideRate":0.081162,"floatMarketCap":19184850000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.4458},{"symbol":"09999","nameCN":"网易-S","changeRate":0.008616,"change":1.6,"latestPrice":187.3,"volume":1945455,"market":"HK","high":190,"low":184.5,"preClose":185.7,"open":189.1,"turnoverRate":0.000614,"peRate":15.777221,"amplitude":0.029618,"marketValue":592991800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.02091,"changeRate20Day":-0.133673,"changeRate60Day":-0.127709,"changeRateWTD":0.008616,"changeRateMTD":-0.086341,"changeRateQTD":-0.127213,"changeRateYTD":-0.127213,"amount":363088952,"eps":11.871546,"ttmEps":11.871546,"lyrPeRate":15.777221,"pbRate":3.265726,"volumeRatio":0.519256,"roa":0.107314,"roe":0.226254,"dividePrice":4.714259,"divideRate":0.02517,"floatMarketCap":592991800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.1113,"impliedVolPercentile":0.004},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.007481,"change":1.8,"latestPrice":242.4,"volume":537989,"market":"HK","high":242.4,"low":235,"preClose":240.6,"open":240.6,"turnoverRate":0.001582,"peRate":0,"amplitude":0.030756,"marketValue":102010188264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":0.008319,"changeRate20Day":0.000826,"changeRate60Day":0.2,"changeRateWTD":0.007481,"changeRateMTD":-0.112088,"changeRateQTD":0.25661,"changeRateYTD":0.25661,"amount":128603593,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":6.044102,"volumeRatio":0.300066,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":82448505840,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6819,"impliedVolPercentile":0.8554},{"symbol":"06618","nameCN":"京东健康","changeRate":0.005804,"change":0.35,"latestPrice":60.65,"volume":1092966,"market":"HK","high":61.25,"low":59.55,"preClose":60.3,"open":60.9,"turnoverRate":0.000341,"peRate":40.430206,"amplitude":0.028192,"marketValue":194625850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.013019,"changeRate20Day":-0.082451,"changeRate60Day":-0.096125,"changeRateWTD":0.005804,"changeRateMTD":-0.041107,"changeRateQTD":0.092793,"changeRateYTD":0.092793,"amount":65865279,"eps":1.500116,"ttmEps":1.677105,"lyrPeRate":40.430206,"pbRate":2.963696,"volumeRatio":0.560386,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":194625850000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4909,"impliedVolPercentile":0.3976},{"symbol":"01833","nameCN":"平安好医生","changeRate":0.004332,"change":0.06,"latestPrice":13.91,"volume":1408092,"market":"HK","high":13.92,"low":13.61,"preClose":13.85,"open":13.85,"turnoverRate":0.000652,"peRate":175.421607,"amplitude":0.022383,"marketValue":30059510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.02386,"changeRate20Day":-0.155947,"changeRate60Day":-0.028631,"changeRateWTD":0.004332,"changeRateMTD":-0.036036,"changeRateQTD":-0.012074,"changeRateYTD":-0.012074,"amount":19417932,"eps":0.079295,"ttmEps":0.116676,"lyrPeRate":175.421607,"pbRate":2.734487,"volumeRatio":0.313924,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.360891,"floatMarketCap":30059510000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4914,"impliedVolPercentile":0.4458},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.00188,"change":1,"latestPrice":533,"volume":7224483,"market":"HK","high":535,"low":527.5,"preClose":532,"open":530,"turnoverRate":0.000793,"peRate":22.968319,"amplitude":0.014098,"marketValue":4853498000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.048214,"changeRate20Day":-0.12623,"changeRate60Day":-0.143775,"changeRateWTD":0.00188,"changeRateMTD":-0.120462,"changeRateQTD":-0.110184,"changeRateYTD":-0.110184,"amount":3838968116,"eps":23.205878,"ttmEps":26.464803,"lyrPeRate":22.968319,"pbRate":3.65554,"volumeRatio":0.544168,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008443,"floatMarketCap":4853498000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.9532,"impliedVolPercentile":0.9799},{"symbol":"09961","nameCN":"携程集团-S","changeRate":0,"change":0,"latestPrice":419.8,"volume":3361613,"market":"HK","high":424.2,"low":415.6,"preClose":419.8,"open":421,"turnoverRate":0.005143,"peRate":14.953642,"amplitude":0.020486,"marketValue":274382720753.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.079386,"changeRate20Day":-0.107568,"changeRate60Day":-0.269278,"changeRateWTD":0,"changeRateMTD":-0.128684,"changeRateQTD":-0.242238,"changeRateYTD":-0.242238,"amount":1406083626,"eps":28.073428,"ttmEps":50.414685,"lyrPeRate":14.953642,"pbRate":1.439843,"volumeRatio":1.459886,"roa":0.037727,"roe":0.201892,"dividePrice":2.480451,"divideRate":0.005909,"floatMarketCap":274382720753.6,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4418,"impliedVolPercentile":0.8474},{"symbol":"09899","nameCN":"网易云音乐","changeRate":0,"change":0,"latestPrice":162.8,"volume":187676,"market":"HK","high":163.8,"low":159.9,"preClose":162.8,"open":162.8,"turnoverRate":0.000865,"peRate":11.16683,"amplitude":0.023956,"marketValue":35327600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":123.6,"changeRate5Day":-0.054588,"changeRate20Day":-0.072893,"changeRate60Day":-0.173604,"changeRateWTD":0,"changeRateMTD":-0.098061,"changeRateQTD":-0.124731,"changeRateYTD":-0.124731,"amount":30477057,"eps":14.578892,"ttmEps":14.578892,"lyrPeRate":11.16683,"pbRate":2.423308,"volumeRatio":0.23941,"roa":0.067041,"roe":0.238239,"dividePrice":0,"divideRate":0,"floatMarketCap":35327600000,"shortable":3,"shares":217000000,"floatShares":217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"汽车之家-S","changeRate":0,"change":0,"latestPrice":41.44,"volume":100,"market":"HK","high":41.44,"low":41.44,"preClose":41.44,"open":41.44,"turnoverRate":0,"peRate":10.95392,"amplitude":0,"marketValue":21109022144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.796,"week52Low":39.861,"changeRate5Day":0.001934,"changeRate20Day":-0.078292,"changeRate60Day":-0.070977,"changeRateWTD":0,"changeRateMTD":-0.0721,"changeRateQTD":-0.036279,"changeRateYTD":-0.036279,"amount":4144,"eps":3.783121,"ttmEps":3.484173,"lyrPeRate":10.95392,"pbRate":0.77433,"volumeRatio":0.058201,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.055092,"floatMarketCap":19364205530.879997,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0,"change":0,"latestPrice":6.17,"volume":21467400,"market":"HK","high":6.23,"low":6.05,"preClose":6.17,"open":6.23,"turnoverRate":0.001327,"peRate":61.109045,"amplitude":0.029173,"marketValue":99799750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.015949,"changeRate20Day":-0.059451,"changeRate60Day":0.076789,"changeRateWTD":0,"changeRateMTD":-0.053681,"changeRateQTD":0.221782,"changeRateYTD":0.221782,"amount":131375454,"eps":0.100967,"ttmEps":0.135081,"lyrPeRate":61.109045,"pbRate":5.015499,"volumeRatio":0.650316,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99799750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.1855,"impliedVolPercentile":0.008},{"symbol":"00020","nameCN":"商汤-W","changeRate":0,"change":0,"latestPrice":2.64,"volume":213729000,"market":"HK","high":2.64,"low":2.55,"preClose":2.64,"open":2.64,"turnoverRate":0.005287,"peRate":0,"amplitude":0.034091,"marketValue":106719360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0.109244,"changeRate20Day":0.08642,"changeRate60Day":0.257143,"changeRateWTD":0,"changeRateMTD":0.068826,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":554717990,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":4.228706,"volumeRatio":0.693725,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":106719360000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.6141,"impliedVolPercentile":0.7631},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.00073,"change":-0.05,"latestPrice":68.4,"volume":10994774,"market":"HK","high":68.65,"low":66.6,"preClose":68.45,"open":68.45,"turnoverRate":0.002526,"peRate":17.351253,"amplitude":0.029949,"marketValue":297676800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.012987,"changeRate20Day":-0.108795,"changeRate60Day":0.077165,"changeRateWTD":-0.00073,"changeRateMTD":-0.1466,"changeRateQTD":0.069586,"changeRateYTD":0.069586,"amount":743652923,"eps":3.942078,"ttmEps":4.474594,"lyrPeRate":17.351253,"pbRate":3.521866,"volumeRatio":0.604908,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006725,"floatMarketCap":297676800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5419,"impliedVolPercentile":0.5703},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.001217,"change":-0.1,"latestPrice":82.05,"volume":23648794,"market":"HK","high":82.4,"low":79.25,"preClose":82.15,"open":81.65,"turnoverRate":0.003869,"peRate":12.796643,"amplitude":0.038344,"marketValue":501489600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.098847,"changeRate20Day":-0.167005,"changeRate60Day":-0.162755,"changeRateWTD":-0.001217,"changeRateMTD":-0.155864,"changeRateQTD":-0.205712,"changeRateYTD":-0.205712,"amount":1916737788,"eps":6.411838,"ttmEps":-0.40327,"lyrPeRate":12.796643,"pbRate":2.644036,"volumeRatio":0.754589,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":501489600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5047,"impliedVolPercentile":0.6908},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.004505,"change":-0.7,"latestPrice":154.7,"volume":29215118,"market":"HK","high":154.9,"low":150.5,"preClose":155.4,"open":152.6,"turnoverRate":0.00153,"peRate":20.387097,"amplitude":0.028314,"marketValue":2954615300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.020266,"changeRate20Day":-0.035536,"changeRate60Day":-0.01087,"changeRateWTD":-0.004505,"changeRateMTD":-0.085697,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":4460519828,"eps":7.588133,"ttmEps":7.405234,"lyrPeRate":20.387097,"pbRate":2.526196,"volumeRatio":1.088125,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012633,"floatMarketCap":2954615300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":1.2797,"impliedVolPercentile":0.9598},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.004699,"change":-0.5,"latestPrice":105.9,"volume":9123926,"market":"HK","high":106.3,"low":103.2,"preClose":106.4,"open":105.5,"turnoverRate":0.003217,"peRate":6.96146,"amplitude":0.029135,"marketValue":300332400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.018536,"changeRate20Day":-0.05699,"changeRate60Day":-0.06696,"changeRateWTD":-0.004699,"changeRateMTD":-0.057829,"changeRateQTD":-0.051075,"changeRateYTD":-0.051075,"amount":954454029,"eps":15.212326,"ttmEps":14.077071,"lyrPeRate":6.96146,"pbRate":1.143125,"volumeRatio":2.103495,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.0369,"floatMarketCap":300332400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4079,"impliedVolPercentile":0.4458},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.004886,"change":-0.18,"latestPrice":36.66,"volume":40204215,"market":"HK","high":36.86,"low":35.48,"preClose":36.84,"open":36.84,"turnoverRate":0.001538,"peRate":34.798739,"amplitude":0.037459,"marketValue":958475699999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.041477,"changeRate20Day":0.004934,"changeRate60Day":-0.055641,"changeRateWTD":-0.004886,"changeRateMTD":0.032676,"changeRateQTD":-0.067176,"changeRateYTD":-0.067176,"amount":1449756363,"eps":1.053486,"ttmEps":1.91376,"lyrPeRate":34.798739,"pbRate":3.187411,"volumeRatio":0.60964,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":958475699999.9999,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.424,"impliedVolPercentile":0.4337}]}}}