港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港股-互联网

1,276.091

+9.8100.77%

涨家数：9

跌家数：7

平家数：3

市盈率：- -

高：1,283.589

开：1,265.900

低：1,260.629

收：1,266.281

成交量：19.46亿

成交额：640.78亿

市值：13.82万亿

流通市值：13.79万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩-W HK 09626	208.6	+4.93%	+9.800	918.31万	19.11亿	877.86亿
阿里巴巴-W HK 09988	154.6	+2.32%	+3.500	1.46亿	226.05亿	2.95万亿
心动公司 HK 02400	84.9	+1.92%	+1.600	322.98万	2.74亿	419.41亿
小米集团-W HK 01810	56.2	+1.90%	+1.050	1.27亿	71.28亿	1.46万亿
网易-S HK 09999	240.6	+1.78%	+4.200	528.79万	12.69亿	7,617.40亿
微博-SW HK 09898	96.95	+1.57%	+1.500	18.08万	1,750.62万	235.87亿
快手-W HK 01024	76	+1.00%	+0.750	3,785.14万	28.66亿	3,282.44亿
美团-W HK 03690	97.35	+0.83%	+0.800	6,275.49万	60.75亿	5,949.06亿
京东健康 HK 06618	69.6	+0.36%	+0.250	669.31万	4.64亿	2,227.90亿
京东集团-SW HK 09618	131.7	0.00%	0.000	1,284.55万	16.99亿	3,735.01亿
汽车之家-S HK 02518	57.3	0.00%	0.000	100.00	5,730.00	291.88亿
腾讯控股 HK 00700	643.5	0.00%	0.000	1,637.12万	105.36亿	5.90万亿
商汤-W HK 00020	2.25	-0.44%	-0.010	12.86亿	29.28亿	870.17亿
携程集团—S HK 09961	574	-0.61%	-3.500	153.27万	8.82亿	3,751.68亿
同程旅行 HK 00780	22.42	-0.80%	-0.180	831.50万	1.86亿	525.08亿
阿里健康 HK 00241	6.94	-1.00%	-0.070	1.66亿	11.49亿	1,119.01亿
网易云音乐 HK 09899	288.8	-1.97%	-5.800	79.32万	2.30亿	629.58亿
百度集团-SW HK 09888	112.3	-2.43%	-2.800	2,901.00万	32.75亿	3,088.25亿
平安好医生 HK 01833	21.32	-4.57%	-1.020	2,693.66万	5.83亿	460.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1615"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互联网","latestPrice":1276.091,"timestamp":1757923684960,"preClose":1266.2814,"halted":0,"volume":1946442681,"delay":0,"changeRate":0.007747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.80957,"latestTime":"09-15 16:00:00","open":1265.9004,"high":1283.5885,"low":1260.6288,"amount":64078063847,"amplitude":0.018132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":3.374589,"peRate":21.566273,"turnoverRate":0.014385,"increases":9,"decrements":7,"flats":3,"marketCap":13820483805184,"floatMarketCap":13789677815808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1283.5885,"amplitude":0.018132,"preClose":1266.2814,"low":1260.6288,"pbRate":"3.374589","latestPrice":1276.091,"volume":1946442681,"delay":0,"open":1265.9004,"prevYearClose":837.3726,"prevWeekClose":1266.281,"prevMonthClose":1138.464,"prevQuarterClose":1051.899,"fiveDayClose":1204.646,"twentyDayClose":1139.114,"sixtyDayClose":1036.349,"secType":"PLATE","market":"HK","turnoverRate":0.014385,"peRate":21.566273,"marketCap":13820483805184,"floatMarketCap":13789677815808,"timestamp":1757923684960,"nameCN":"港股-互联网"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":9,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.049296,"change":9.8,"latestPrice":208.6,"volume":9183102,"market":"HK","high":212.4,"low":197.1,"preClose":198.8,"open":199.1,"turnoverRate":0.02703,"peRate":0,"amplitude":0.076962,"marketValue":87785995346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":112.4,"changeRate5Day":0.190639,"changeRate20Day":0.064829,"changeRate60Day":0.332907,"changeRateWTD":0.049296,"changeRateMTD":0.153123,"changeRateQTD":0.243888,"changeRateYTD":0.469014,"amount":1911461808,"eps":-3.531203,"ttmEps":0.570525,"lyrPeRate":0,"pbRate":5.676483,"volumeRatio":0.824529,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":70868533260,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.1306,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.023163,"change":3.5,"latestPrice":154.6,"volume":146193613,"market":"HK","high":156.8,"low":150.1,"preClose":151.1,"open":150.4,"turnoverRate":0.007665,"peRate":20.548807,"amplitude":0.044341,"marketValue":2948685800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.8,"week52Low":76.073,"changeRate5Day":0.126001,"changeRate20Day":0.303541,"changeRate60Day":0.384064,"changeRateWTD":0.023163,"changeRateMTD":0.336214,"changeRateQTD":0.408015,"changeRateYTD":0.907723,"amount":22604762191,"eps":7.523551,"ttmEps":8.426989,"lyrPeRate":20.548807,"pbRate":2.663958,"volumeRatio":0.723183,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012693,"floatMarketCap":2948685800000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.5778,"impliedVolPercentile":0.8455},{"symbol":"02400","nameCN":"心动公司","changeRate":0.019208,"change":1.6,"latestPrice":84.9,"volume":3229822,"market":"HK","high":86.1,"low":81.85,"preClose":83.3,"open":83,"turnoverRate":0.006538,"peRate":45.436628,"amplitude":0.05102,"marketValue":41940600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":17.532,"changeRate5Day":0.099741,"changeRate20Day":0.14885,"changeRate60Day":0.841649,"changeRateWTD":0.019208,"changeRateMTD":0.050743,"changeRateQTD":0.759585,"changeRateYTD":2.411968,"amount":274025721,"eps":1.868537,"ttmEps":3.037684,"lyrPeRate":45.436628,"pbRate":12.846144,"volumeRatio":0.837029,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004711,"floatMarketCap":41940600000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.019039,"change":1.05,"latestPrice":56.2,"volume":127441311,"market":"HK","high":56.5,"low":54.9,"preClose":55.15,"open":55.3,"turnoverRate":0.004897,"peRate":54.00635,"amplitude":0.029012,"marketValue":1462661200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":18.92,"changeRate5Day":0.026484,"changeRate20Day":0.059378,"changeRate60Day":0.039778,"changeRateWTD":0.019039,"changeRateMTD":0.063387,"changeRateQTD":-0.062552,"changeRateYTD":0.628986,"amount":7127873418,"eps":1.040618,"ttmEps":1.576111,"lyrPeRate":54.00635,"pbRate":5.305471,"volumeRatio":0.795364,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1462661200000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.3704,"impliedVolPercentile":0.0894},{"symbol":"09999","nameCN":"网易-S","changeRate":0.017766,"change":4.2,"latestPrice":240.6,"volume":5287914,"market":"HK","high":241.8,"low":234.8,"preClose":236.4,"open":236.2,"turnoverRate":0.00167,"peRate":23.745537,"amplitude":0.029611,"marketValue":761739600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.8,"week52Low":112.946,"changeRate5Day":0.097628,"changeRate20Day":0.183141,"changeRate60Day":0.1843,"changeRateWTD":0.017766,"changeRateMTD":0.132768,"changeRateQTD":0.145011,"changeRateYTD":0.77659,"amount":1268903426,"eps":10.13243,"ttmEps":11.619291,"lyrPeRate":23.745537,"pbRate":4.663459,"volumeRatio":0.59264,"roa":0.109962,"roe":0.244483,"dividePrice":4.592907,"divideRate":0.019089,"floatMarketCap":761739600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3296,"impliedVolPercentile":0.1016},{"symbol":"09898","nameCN":"微博-SW","changeRate":0.015715,"change":1.5,"latestPrice":96.95,"volume":180843,"market":"HK","high":97.45,"low":95.45,"preClose":95.45,"open":95.5,"turnoverRate":0.000743,"peRate":9.83338,"amplitude":0.020953,"marketValue":23587189745.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.45,"week52Low":50.703,"changeRate5Day":0.041353,"changeRate20Day":0.045847,"changeRate60Day":0.302216,"changeRateWTD":0.015715,"changeRateMTD":0.098584,"changeRateQTD":0.271475,"changeRateYTD":0.438876,"amount":17506168,"eps":9.859276,"ttmEps":11.001556,"lyrPeRate":9.83338,"pbRate":0.842973,"volumeRatio":0.778873,"roa":0.047198,"roe":0.107282,"dividePrice":6.37,"divideRate":0.065704,"floatMarketCap":23587189745.350002,"shortable":3,"shares":243292313,"floatShares":243292313,"impliedVol":0.1299,"impliedVolPercentile":0.1138},{"symbol":"01024","nameCN":"快手-W","changeRate":0.009967,"change":0.75,"latestPrice":76,"volume":37851428,"market":"HK","high":76.95,"low":74,"preClose":75.25,"open":74.3,"turnoverRate":0.008764,"peRate":19.538867,"amplitude":0.039203,"marketValue":328244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.116,"week52Low":37.503,"changeRate5Day":0.086646,"changeRate20Day":0.037996,"changeRate60Day":0.355183,"changeRateWTD":0.009967,"changeRateMTD":0.015256,"changeRateQTD":0.208536,"changeRateYTD":0.850049,"amount":2866040645,"eps":3.889683,"ttmEps":4.01619,"lyrPeRate":19.538867,"pbRate":4.25205,"volumeRatio":0.781905,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006053,"floatMarketCap":328244000000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0.8998,"impliedVolPercentile":0.9634},{"symbol":"03690","nameCN":"美团-W","changeRate":0.008286,"change":0.8,"latestPrice":97.35,"volume":62754919,"market":"HK","high":97.85,"low":95.35,"preClose":96.55,"open":95.7,"turnoverRate":0.010269,"peRate":15.250093,"amplitude":0.025893,"marketValue":594905850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":95.35,"changeRate5Day":-0.045588,"changeRate20Day":-0.198765,"changeRate60Day":-0.243002,"changeRateWTD":0.008286,"changeRateMTD":-0.052093,"changeRateQTD":-0.223065,"changeRateYTD":-0.358273,"amount":6075424291,"eps":6.383568,"ttmEps":5.128693,"lyrPeRate":15.250093,"pbRate":2.955205,"volumeRatio":0.452327,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":594905850000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4052,"impliedVolPercentile":0.0976},{"symbol":"06618","nameCN":"京东健康","changeRate":0.003605,"change":0.25,"latestPrice":69.6,"volume":6693131,"market":"HK","high":70,"low":68,"preClose":69.35,"open":68.1,"turnoverRate":0.002091,"peRate":48.13121,"amplitude":0.028839,"marketValue":222789600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":21.8,"changeRate5Day":0.103886,"changeRate20Day":0.048193,"changeRate60Day":0.757576,"changeRateWTD":0.003605,"changeRateMTD":0.10828,"changeRateQTD":0.618605,"changeRateYTD":1.476868,"amount":463993296,"eps":1.446047,"ttmEps":1.616657,"lyrPeRate":48.13121,"pbRate":3.519415,"volumeRatio":0.473956,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":222789599999.99997,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.5355,"impliedVolPercentile":0.5285},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0,"change":0,"latestPrice":131.7,"volume":12845549,"market":"HK","high":134.7,"low":130.7,"preClose":131.7,"open":131.7,"turnoverRate":0.004529,"peRate":8.718465,"amplitude":0.030372,"marketValue":373501199999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":98.838,"changeRate5Day":0.067261,"changeRate20Day":0.062097,"changeRate60Day":0.048567,"changeRateWTD":0,"changeRateMTD":0.117997,"changeRateQTD":0.029711,"changeRateYTD":-0.006518,"amount":1698937637,"eps":15.10587,"ttmEps":13.962561,"lyrPeRate":8.718465,"pbRate":1.505763,"volumeRatio":0.555417,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.029469,"floatMarketCap":373501199999.99994,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.9854,"impliedVolPercentile":0.9593},{"symbol":"02518","nameCN":"汽车之家-S","changeRate":0,"change":0,"latestPrice":57.3,"volume":100,"market":"HK","high":57.3,"low":57.3,"preClose":57.3,"open":57.3,"turnoverRate":0,"peRate":15.712555,"amplitude":0,"marketValue":29187909480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.4,"week52Low":46.8,"changeRate5Day":0.057196,"changeRate20Day":-0.001742,"changeRate60Day":0.125737,"changeRateWTD":0,"changeRateMTD":0.032432,"changeRateQTD":0.158746,"changeRateYTD":0.147147,"amount":5730,"eps":3.646765,"ttmEps":3.340916,"lyrPeRate":15.712555,"pbRate":1.10892,"volumeRatio":0.020051,"roa":0.017753,"roe":0.05816,"dividePrice":2.283,"divideRate":0.039843,"floatMarketCap":27446700000,"shortable":3,"shares":509387600,"floatShares":479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0,"change":0,"latestPrice":643.5,"volume":16371242,"market":"HK","high":648.5,"low":637.5,"preClose":643.5,"open":646,"turnoverRate":0.001787,"peRate":28.145743,"amplitude":0.017094,"marketValue":5895103500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":649,"week52Low":361.643,"changeRate5Day":0.042105,"changeRate20Day":0.096252,"changeRate60Day":0.272997,"changeRateWTD":0,"changeRateMTD":0.078793,"changeRateQTD":0.279324,"changeRateYTD":0.556638,"amount":10535685021,"eps":22.863138,"ttmEps":24.290256,"lyrPeRate":28.145743,"pbRate":4.843436,"volumeRatio":0.693652,"roa":0.075765,"roe":0.198286,"dividePrice":4.617471,"divideRate":0.007176,"floatMarketCap":5895103500000,"shortable":3,"shares":9161000000,"floatShares":9161000000,"impliedVol":0.4284,"impliedVolPercentile":0.8496},{"symbol":"00020","nameCN":"商汤-W","changeRate":-0.004425,"change":-0.01,"latestPrice":2.25,"volume":1285683097,"market":"HK","high":2.34,"low":2.23,"preClose":2.26,"open":2.28,"turnoverRate":0.03863,"peRate":0,"amplitude":0.048673,"marketValue":87016500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1.03,"changeRate5Day":0.130653,"changeRate20Day":0.236264,"changeRate60Day":0.595745,"changeRateWTD":-0.004425,"changeRateMTD":0.051402,"changeRateQTD":0.510067,"changeRateYTD":0.510067,"amount":2928152306,"eps":-0.139994,"ttmEps":-0.10234,"lyrPeRate":0,"pbRate":3.576912,"volumeRatio":1.194451,"roa":-0.063732,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":74885400000,"shortable":3,"shares":38674000000,"floatShares":33282400000,"impliedVol":0.9107,"impliedVolPercentile":0.9146},{"symbol":"09961","nameCN":"携程集团—S","changeRate":-0.006061,"change":-3.5,"latestPrice":574,"volume":1532700,"market":"HK","high":584,"low":569.5,"preClose":577.5,"open":577.5,"turnoverRate":0.002345,"peRate":20.144308,"amplitude":0.025108,"marketValue":375168369968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.013,"week52Low":358.998,"changeRate5Day":0.003497,"changeRate20Day":0.153074,"changeRate60Day":0.285842,"changeRateWTD":-0.006061,"changeRateMTD":-0.00692,"changeRateQTD":0.258772,"changeRateYTD":0.068301,"amount":882465181,"eps":28.494401,"ttmEps":28.276636,"lyrPeRate":20.144308,"pbRate":2.314624,"volumeRatio":0.67686,"roa":0.03741,"roe":0.129653,"dividePrice":2.33,"divideRate":0.004059,"floatMarketCap":375168369968,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.2842,"impliedVolPercentile":0.065},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.007965,"change":-0.18,"latestPrice":22.42,"volume":8314973,"market":"HK","high":22.56,"low":22.04,"preClose":22.6,"open":22.16,"turnoverRate":0.00355,"peRate":23.598656,"amplitude":0.023009,"marketValue":52507640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.338,"week52Low":13.616,"changeRate5Day":0.010821,"changeRate20Day":0.140387,"changeRate60Day":0.149567,"changeRateWTD":-0.007965,"changeRateMTD":0.021878,"changeRateQTD":0.145046,"changeRateYTD":0.243069,"amount":185738376,"eps":0.950054,"ttmEps":1.168332,"lyrPeRate":23.598656,"pbRate":2.266019,"volumeRatio":0.818648,"roa":0.049658,"roe":0.118761,"dividePrice":0.18,"divideRate":0.008029,"floatMarketCap":52507640000.00001,"shortable":3,"shares":2342000000,"floatShares":2342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.009986,"change":-0.07,"latestPrice":6.94,"volume":166139126,"market":"HK","high":7.1,"low":6.78,"preClose":7.01,"open":7.04,"turnoverRate":0.010304,"peRate":71.305363,"amplitude":0.045649,"marketValue":111900560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":2.66,"changeRate5Day":0.069337,"changeRate20Day":0.257246,"changeRate60Day":0.602771,"changeRateWTD":-0.009986,"changeRateMTD":0.271062,"changeRateQTD":0.464135,"changeRateYTD":1.090361,"amount":1148999099,"eps":0.097328,"ttmEps":0.096965,"lyrPeRate":71.305363,"pbRate":6.282271,"volumeRatio":0.619434,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":111900560000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.1798,"impliedVolPercentile":0.0081},{"symbol":"09899","nameCN":"网易云音乐","changeRate":-0.019688,"change":-5.8,"latestPrice":288.8,"volume":793179,"market":"HK","high":296,"low":286.8,"preClose":294.6,"open":294.6,"turnoverRate":0.003638,"peRate":35.373411,"amplitude":0.031229,"marketValue":62958400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":88.15,"changeRate5Day":0.050946,"changeRate20Day":0.048656,"changeRate60Day":0.218565,"changeRateWTD":-0.019688,"changeRateMTD":0.033644,"changeRateQTD":0.19834,"changeRateYTD":1.528897,"amount":230326607,"eps":8.164324,"ttmEps":13.574528,"lyrPeRate":35.373411,"pbRate":4.758681,"volumeRatio":0.941084,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":62958400000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":-0.024327,"change":-2.8,"latestPrice":112.3,"volume":29010044,"market":"HK","high":114.7,"low":111.4,"preClose":115.1,"open":113.8,"turnoverRate":0.010549,"peRate":12.382743,"amplitude":0.028671,"marketValue":308825000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.7,"week52Low":73.25,"changeRate5Day":0.057439,"changeRate20Day":0.277588,"changeRate60Day":0.354644,"changeRateWTD":-0.024327,"changeRateMTD":0.256152,"changeRateQTD":0.345716,"changeRateYTD":0.35792,"amount":3275260775,"eps":9.069073,"ttmEps":10.637904,"lyrPeRate":12.382743,"pbRate":1.02822,"volumeRatio":0.684133,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":308825000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4959,"impliedVolPercentile":0.7195},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.045658,"change":-1.02,"latestPrice":21.32,"volume":26936588,"market":"HK","high":22.9,"low":21.06,"preClose":22.34,"open":22.34,"turnoverRate":0.012465,"peRate":259.329573,"amplitude":0.082363,"marketValue":46072520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":3.232,"changeRate5Day":0.004713,"changeRate20Day":0.259303,"changeRate60Day":1.74036,"changeRateWTD":-0.045658,"changeRateMTD":0.031946,"changeRateQTD":1.431015,"changeRateYTD":2.43871,"amount":582502151,"eps":0.082212,"ttmEps":0.111553,"lyrPeRate":259.329573,"pbRate":4.347889,"volumeRatio":0.778894,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.23546,"floatMarketCap":46072520000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.6923,"impliedVolPercentile":0.7967}]}}}