港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港股-互联网

1,186.905

-7.813-0.65%

涨家数：6

跌家数：12

平家数：1

市盈率：- -

高：1,198.682

开：1,195.633

低：1,183.771

收：1,194.718

成交量：9.15亿

成交额：433.18亿

市值：12.84万亿

流通市值：12.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度集团-SW HK 09888	125.8	+3.45%	+4.200	2,409.48万	30.41亿	3,459.50亿
网易云音乐 HK 09899	193.8	+2.59%	+4.900	60.81万	1.18亿	422.48亿
商汤-W HK 00020	2.17	+1.40%	+0.030	4.30亿	9.30亿	839.23亿
微博-SW HK 09898	81.7	+0.55%	+0.450	17.38万	1,421.66万	198.53亿
美团-W HK 03690	99.5	+0.45%	+0.450	3,114.55万	31.02亿	6,081.44亿
平安好医生 HK 01833	14.5	+0.21%	+0.030	619.53万	8,889.48万	313.35亿
京东健康 HK 06618	60.2	0.00%	0.000	774.15万	4.65亿	1,931.82亿
哔哩哔哩-W HK 09626	203.6	-0.10%	-0.200	208.20万	4.22亿	856.82亿
小米集团-W HK 01810	42.58	-0.47%	-0.200	2.43亿	103.65亿	1.11万亿
网易-S HK 09999	216.8	-0.55%	-1.200	308.20万	6.68亿	6,863.89亿
京东集团-SW HK 09618	116.2	-0.68%	-0.800	631.02万	7.37亿	3,295.43亿
腾讯控股 HK 00700	605	-0.82%	-5.000	1,342.13万	81.34亿	5.53万亿
汽车之家-S HK 02518	45	-0.84%	-0.380	4.56万	208.15万	229.22亿
阿里健康 HK 00241	5.39	-0.92%	-0.050	4,118.98万	2.22亿	871.83亿
阿里巴巴-W HK 09988	153.4	-1.03%	-1.600	7,522.68万	115.82亿	2.93万亿
快手-W HK 01024	68.25	-1.37%	-0.950	2,053.47万	14.08亿	2,949.77亿
同程旅行 HK 00780	22.08	-1.52%	-0.340	425.85万	9,426.21万	518.66亿
携程集团—S HK 09961	544.5	-1.80%	-10.000	315.09万	17.33亿	3,558.87亿
心动公司 HK 02400	64.95	-3.49%	-2.350	294.83万	1.90亿	321.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1615"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互联网","latestPrice":1186.9052,"timestamp":1765181288292,"preClose":1194.7184,"halted":0,"volume":915315546,"delay":0,"changeRate":-0.00654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.813232,"latestTime":"12-08 16:00:00","open":1195.6334,"high":1198.682,"low":1183.7709,"amount":43318131064.6,"amplitude":0.012481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765243800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"pbRate":3.058997,"peRate":21.806887,"turnoverRate":0.00637,"increases":6,"decrements":13,"flats":0,"marketCap":12837405284352,"floatMarketCap":12819080144896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1198.682,"amplitude":0.012481,"preClose":1194.7184,"low":1183.7709,"pbRate":"3.058997","latestPrice":1186.9052,"volume":915315546,"delay":0,"open":1195.6334,"prevYearClose":837.3726,"prevWeekClose":1194.718,"prevMonthClose":1182.847,"prevQuarterClose":1341.911,"fiveDayClose":1197.473,"twentyDayClose":1250.425,"sixtyDayClose":1239.876,"secType":"PLATE","market":"HK","turnoverRate":0.00637,"peRate":21.806887,"marketCap":12837405284352,"floatMarketCap":12819080144896,"timestamp":1765181288292,"nameCN":"港股-互联网"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":6,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.034539,"change":4.2,"latestPrice":125.8,"volume":24094829,"market":"HK","high":128,"low":124.4,"preClose":121.6,"open":125.6,"turnoverRate":0.008762,"peRate":13.769287,"amplitude":0.029605,"marketValue":345950000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":0.088235,"changeRate20Day":0,"changeRate60Day":0.153071,"changeRateWTD":0.034539,"changeRateMTD":0.105448,"changeRateQTD":-0.055556,"changeRateYTD":0.521161,"amount":3040745613,"eps":9.136276,"ttmEps":3.179734,"lyrPeRate":13.769287,"pbRate":1.188863,"volumeRatio":1.610193,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":345950000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.3978,"impliedVolPercentile":0.3008},{"symbol":"09899","nameCN":"网易云音乐","changeRate":0.02594,"change":4.9,"latestPrice":193.8,"volume":608115,"market":"HK","high":196.3,"low":186.9,"preClose":188.9,"open":196,"turnoverRate":0.00279,"peRate":23.562819,"amplitude":0.049762,"marketValue":42248400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":106,"changeRate5Day":-0.056475,"changeRate20Day":-0.054634,"changeRate60Day":-0.333563,"changeRateWTD":0.02594,"changeRateMTD":0.003106,"changeRateQTD":-0.254042,"changeRateYTD":0.697023,"amount":117717431,"eps":8.224822,"ttmEps":13.675116,"lyrPeRate":23.562819,"pbRate":3.169837,"volumeRatio":0.555865,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":42248400000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":0.014019,"change":0.03,"latestPrice":2.17,"volume":430477576,"market":"HK","high":2.18,"low":2.14,"preClose":2.14,"open":2.15,"turnoverRate":0.011131,"peRate":0,"amplitude":0.018692,"marketValue":83922580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0.018779,"changeRate20Day":-0.009132,"changeRate60Day":0.085,"changeRateWTD":0.014019,"changeRateMTD":0.023585,"changeRateQTD":-0.249135,"changeRateYTD":0.456376,"amount":929950275,"eps":-0.141031,"ttmEps":-0.103098,"lyrPeRate":0,"pbRate":3.424358,"volumeRatio":1.087425,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":83922662460,"shortable":3,"shares":38674000000,"floatShares":38674038000,"impliedVol":0.4399,"impliedVolPercentile":0.2805},{"symbol":"09898","nameCN":"微博-SW","changeRate":0.005538,"change":0.45,"latestPrice":81.7,"volume":173840,"market":"HK","high":82.55,"low":81.25,"preClose":81.25,"open":81.25,"turnoverRate":0.000715,"peRate":8.285195,"amplitude":0.016,"marketValue":19853100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1,"week52Low":58.14,"changeRate5Day":0.025738,"changeRate20Day":-0.019208,"changeRate60Day":-0.155992,"changeRateWTD":0.005538,"changeRateMTD":0.055556,"changeRateQTD":-0.187065,"changeRateYTD":0.212544,"amount":14216576,"eps":9.860963,"ttmEps":13.670064,"lyrPeRate":8.285195,"pbRate":0.661993,"volumeRatio":0.44223,"roa":0.045392,"roe":0.12372,"dividePrice":6.37,"divideRate":0.077968,"floatMarketCap":19853100000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.04,"impliedVolPercentile":0.0285},{"symbol":"03690","nameCN":"美团-W","changeRate":0.004543,"change":0.45,"latestPrice":99.5,"volume":31145522,"market":"HK","high":101.2,"low":98.4,"preClose":99.05,"open":98.4,"turnoverRate":0.005096,"peRate":15.472245,"amplitude":0.028269,"marketValue":608144000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.000502,"changeRate20Day":-0.036786,"changeRate60Day":-0.021632,"changeRateWTD":0.004543,"changeRateMTD":-0.029268,"changeRateQTD":-0.047847,"changeRateYTD":-0.3441,"amount":3102147104,"eps":6.43087,"ttmEps":5.166697,"lyrPeRate":15.472245,"pbRate":3.301779,"volumeRatio":0.438204,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":608144000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3658,"impliedVolPercentile":0.061},{"symbol":"01833","nameCN":"平安好医生","changeRate":0.002073,"change":0.03,"latestPrice":14.5,"volume":6195300,"market":"HK","high":14.55,"low":14.15,"preClose":14.47,"open":14.47,"turnoverRate":0.002867,"peRate":175.07598,"amplitude":0.027643,"marketValue":31334500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":5.53,"changeRate5Day":-0.026192,"changeRate20Day":0.070901,"changeRate60Day":-0.360106,"changeRateWTD":0.002073,"changeRateMTD":-0.014276,"changeRateQTD":-0.208083,"changeRateYTD":1.33871,"amount":88894833,"eps":0.082821,"ttmEps":0.112379,"lyrPeRate":175.07598,"pbRate":2.935303,"volumeRatio":0.518717,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.346207,"floatMarketCap":31334500000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4512,"impliedVolPercentile":0.3659},{"symbol":"06618","nameCN":"京东健康","changeRate":0,"change":0,"latestPrice":60.2,"volume":7741475,"market":"HK","high":61.15,"low":59.7,"preClose":60.2,"open":60,"turnoverRate":0.002412,"peRate":41.324514,"amplitude":0.024086,"marketValue":193181800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.2,"changeRate5Day":-0.051969,"changeRate20Day":-0.020342,"changeRate60Day":-0.119239,"changeRateWTD":0,"changeRateMTD":-0.01473,"changeRateQTD":-0.094737,"changeRateYTD":1.142349,"amount":465468121,"eps":1.456762,"ttmEps":1.628637,"lyrPeRate":41.324514,"pbRate":3.029253,"volumeRatio":1.050501,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":193181800000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4108,"impliedVolPercentile":0.0203},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.000981,"change":-0.2,"latestPrice":203.6,"volume":2082038,"market":"HK","high":205,"low":200.6,"preClose":203.8,"open":202.8,"turnoverRate":0.006121,"peRate":0,"amplitude":0.02159,"marketValue":85681824796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.018322,"changeRate20Day":-0.058279,"changeRate60Day":0.02363,"changeRateWTD":-0.000981,"changeRateMTD":-0.013566,"changeRateQTD":-0.0935,"changeRateYTD":0.433803,"amount":422283419,"eps":-3.557369,"ttmEps":1.993553,"lyrPeRate":0,"pbRate":5.227729,"volumeRatio":0.549098,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":69251302760,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.4761,"impliedVolPercentile":0.1098},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.004675,"change":-0.2,"latestPrice":42.58,"volume":242628730,"market":"HK","high":43.64,"low":42.02,"preClose":42.78,"open":42.92,"turnoverRate":0.009316,"peRate":40.617005,"amplitude":0.037868,"marketValue":1108996100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":29.25,"changeRate5Day":0.056576,"changeRate20Day":0.005194,"changeRate60Day":-0.225114,"changeRateWTD":-0.004675,"changeRateMTD":0.03803,"changeRateQTD":-0.211481,"changeRateYTD":0.234203,"amount":10364983184,"eps":1.048329,"ttmEps":1.858452,"lyrPeRate":40.617005,"pbRate":3.797721,"volumeRatio":1.135478,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":1108996100000,"shortable":3,"shares":26045000000,"floatShares":26045000000,"impliedVol":0.4493,"impliedVolPercentile":0.5163},{"symbol":"09999","nameCN":"网易-S","changeRate":-0.005505,"change":-1.2,"latestPrice":216.8,"volume":3081981,"market":"HK","high":218,"low":215.4,"preClose":218,"open":217.8,"turnoverRate":0.000973,"peRate":21.239259,"amplitude":0.011927,"marketValue":686388800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.021192,"changeRate20Day":-0.008715,"changeRate60Day":-0.049402,"changeRateWTD":-0.005505,"changeRateMTD":0.017229,"changeRateQTD":-0.080717,"changeRateYTD":0.60739,"amount":668451700,"eps":10.207512,"ttmEps":12.413645,"lyrPeRate":21.239259,"pbRate":3.993219,"volumeRatio":0.437797,"roa":0.110598,"roe":0.251781,"dividePrice":4.887836,"divideRate":0.022545,"floatMarketCap":686388800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3082,"impliedVolPercentile":0.0569},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.006838,"change":-0.8,"latestPrice":116.2,"volume":6310171,"market":"HK","high":118.2,"low":116,"preClose":117,"open":117.3,"turnoverRate":0.002225,"peRate":7.635792,"amplitude":0.018803,"marketValue":329543200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":110.1,"changeRate5Day":-0.007686,"changeRate20Day":-0.066667,"changeRate60Day":-0.120363,"changeRateWTD":-0.006838,"changeRateMTD":-0.002575,"changeRateQTD":-0.161011,"changeRateYTD":-0.123442,"amount":736782568,"eps":15.217805,"ttmEps":11.700996,"lyrPeRate":7.635792,"pbRate":1.291635,"volumeRatio":0.547622,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.0334,"floatMarketCap":329543200000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.1564,"impliedVolPercentile":0.0122},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.008197,"change":-5,"latestPrice":605,"volume":13421327,"market":"HK","high":609.5,"low":604,"preClose":610,"open":607.5,"turnoverRate":0.001468,"peRate":26.267169,"amplitude":0.009016,"marketValue":5532725000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.023406,"changeRate20Day":-0.068514,"changeRate60Day":-0.044988,"changeRateWTD":-0.008197,"changeRateMTD":-0.01063,"changeRateQTD":-0.087481,"changeRateYTD":0.463505,"amount":8134379992,"eps":23.032555,"ttmEps":25.699966,"lyrPeRate":26.267169,"pbRate":4.291133,"volumeRatio":0.872586,"roa":0.076568,"roe":0.198283,"dividePrice":4.651687,"divideRate":0.007689,"floatMarketCap":5532725000000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.2176,"impliedVolPercentile":0.061},{"symbol":"02518","nameCN":"汽车之家-S","changeRate":-0.008374,"change":-0.38,"latestPrice":45,"volume":45600,"market":"HK","high":46.14,"low":44.6,"preClose":45.38,"open":46.14,"turnoverRate":0.000098,"peRate":12.248938,"amplitude":0.033936,"marketValue":22922442000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.005,"week52Low":42,"changeRate5Day":-0.001775,"changeRate20Day":-0.081258,"changeRate60Day":-0.185903,"changeRateWTD":-0.008374,"changeRateMTD":-0.018753,"changeRateQTD":-0.179371,"changeRateYTD":-0.079152,"amount":2081538,"eps":3.673788,"ttmEps":3.38348,"lyrPeRate":12.248938,"pbRate":0.865875,"volumeRatio":10.549162,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.050733,"floatMarketCap":21027732840,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.009191,"change":-0.05,"latestPrice":5.39,"volume":41189841,"market":"HK","high":5.48,"low":5.37,"preClose":5.44,"open":5.45,"turnoverRate":0.002547,"peRate":54.972465,"amplitude":0.020221,"marketValue":87183250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.021779,"changeRate20Day":-0.07069,"changeRate60Day":-0.244039,"changeRateWTD":-0.009191,"changeRateMTD":-0.032316,"changeRateQTD":-0.190691,"changeRateYTD":0.623494,"amount":222361497,"eps":0.098049,"ttmEps":0.131177,"lyrPeRate":54.972465,"pbRate":4.511841,"volumeRatio":0.562357,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":87183250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3461,"impliedVolPercentile":0.0447},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.010323,"change":-1.6,"latestPrice":153.4,"volume":75226835,"market":"HK","high":155.5,"low":152.8,"preClose":155,"open":155,"turnoverRate":0.003941,"peRate":20.239333,"amplitude":0.017419,"marketValue":2928252600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.009684,"changeRate20Day":-0.0612,"changeRate60Day":0.07423,"changeRateWTD":-0.010323,"changeRateMTD":0.012541,"changeRateQTD":-0.133333,"changeRateYTD":0.892916,"amount":11582000738,"eps":7.579301,"ttmEps":7.191221,"lyrPeRate":20.239333,"pbRate":2.578165,"volumeRatio":0.890519,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.012793,"floatMarketCap":2928252600000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3443,"impliedVolPercentile":0.1301},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.013728,"change":-0.95,"latestPrice":68.25,"volume":20534664,"market":"HK","high":69.5,"low":68.1,"preClose":69.2,"open":68.75,"turnoverRate":0.004751,"peRate":17.417353,"amplitude":0.020231,"marketValue":294976500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.001463,"changeRate20Day":-0.022206,"changeRate60Day":-0.079568,"changeRateWTD":-0.013728,"changeRateMTD":0.006637,"changeRateQTD":-0.193262,"changeRateYTD":0.661392,"amount":1407857935,"eps":3.918506,"ttmEps":4.345278,"lyrPeRate":17.417353,"pbRate":3.593779,"volumeRatio":0.580034,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.00674,"floatMarketCap":294976500000,"shortable":3,"shares":4322000000,"floatShares":4322000000,"impliedVol":0.4032,"impliedVolPercentile":0.0772},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.015165,"change":-0.34,"latestPrice":22.08,"volume":4258493,"market":"HK","high":22.42,"low":22.04,"preClose":22.42,"open":22.32,"turnoverRate":0.001813,"peRate":23.069833,"amplitude":0.016949,"marketValue":51865920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":16.867,"changeRate5Day":-0.053173,"changeRate20Day":-0.043328,"changeRate60Day":-0.020408,"changeRateWTD":-0.015165,"changeRateMTD":0.007299,"changeRateQTD":-0.04,"changeRateYTD":0.224218,"amount":94262088,"eps":0.957094,"ttmEps":1.256503,"lyrPeRate":23.069833,"pbRate":2.106276,"volumeRatio":0.429327,"roa":0.052001,"roe":0.121376,"dividePrice":0.186068,"divideRate":0.008427,"floatMarketCap":51865919999.99999,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"携程集团—S","changeRate":-0.018034,"change":-10,"latestPrice":544.5,"volume":3150882,"market":"HK","high":554,"low":543.5,"preClose":554.5,"open":552,"turnoverRate":0.004821,"peRate":18.96846,"amplitude":0.018936,"marketValue":355887068724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":0.000919,"changeRate20Day":-0.030276,"changeRate60Day":-0.044737,"changeRateWTD":-0.018034,"changeRateMTD":0.017757,"changeRateQTD":-0.086409,"changeRateYTD":0.013397,"amount":1733490855,"eps":28.705546,"ttmEps":48.957693,"lyrPeRate":18.96846,"pbRate":1.923121,"volumeRatio":1.367169,"roa":0.037727,"roe":0.201892,"dividePrice":2.3289,"divideRate":0.004277,"floatMarketCap":355887068724,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.2853,"impliedVolPercentile":0.0732},{"symbol":"02400","nameCN":"心动公司","changeRate":-0.034918,"change":-2.35,"latestPrice":64.95,"volume":2948327,"market":"HK","high":67.5,"low":63.5,"preClose":67.3,"open":67.3,"turnoverRate":0.005956,"peRate":34.504146,"amplitude":0.059435,"marketValue":32150250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":21.816,"changeRate5Day":-0.118126,"changeRate20Day":-0.080679,"changeRate60Day":-0.176806,"changeRateWTD":-0.034918,"changeRateMTD":-0.080679,"changeRateQTD":-0.200615,"changeRateYTD":1.610216,"amount":190055598,"eps":1.882382,"ttmEps":3.060194,"lyrPeRate":34.504146,"pbRate":9.774987,"volumeRatio":0.848992,"roa":0.242084,"roe":0.564647,"dividePrice":0.413483,"divideRate":0.006366,"floatMarketCap":32150250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}