老虎证券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
VESYNC
5.570
0.000
手动刷新
成交量：
- -
成交额：
- -
市值：
63.44亿
市盈率：
8.23
高：
5.570
开：
5.570
低：
5.570
收：
5.570
52周最高：
5.570
52周最低：
5.570
股本：
11.39亿
香港流通股本：
11.39亿
量比：
- -
换手率：
- -
股息：
0.25
股息率：
4.49%
每股收益(LYR):
0.677
净资产收益率：
26.71%
总资产收益率：
11.30%
市净率：
2.19
市盈率(LYR):
8.23
市销率:
1.24
数据加载中...
总览
公司
新闻资讯
公告
概念
家电股
+0.21%
高瓴概念
-0.39%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
【券商聚焦】中信证券：中国白电出海方兴未艾 海外成长空间广阔
金吾财讯
·
07/02
【券商聚焦】华泰证券：下半年家电板块采用“科技弹性仓+红利底仓+出口修复仓”的配置框架
金吾财讯
·
06/09
【券商聚焦】中信证券：家电出口韧性延续，品类景气分化
金吾财讯
·
06/05
【券商聚焦】中信证券：Q1家电行业经营承压，关注龙头标的
金吾财讯
·
04/10
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/02148"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02148","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02148\",,,,,undefined,":{"symbol":"02148","market":"HK","secType":"STK","nameCN":"VESYNC","latestPrice":5.57,"timestamp":1746580828735,"preClose":5.57,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":1139000000,"shares":1139000000,"eps":0.6769904914203294,"marketStatus":"退市","change":0,"latestTime":"05-07 09:20:28","open":5.57,"high":5.57,"low":5.57,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.6741371336296437,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1608220800000,"exchange":"SEHK","adjPreClose":5.57,"dividendRate":0.044883,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02148\",,,,,undefined,":{"symbol":"02148","floatShares":1139000000,"roa":"11.30%","roe":"26.71%","lyrEps":0.67699,"shares":1139000000,"dividePrice":0.25,"high":5.57,"amplitude":0,"preClose":5.57,"low":5.57,"week52Low":5.57,"pbRate":"2.19","psRate":"1.24","week52High":5.57,"institutionHeld":0,"latestPrice":5.57,"eps":0.6769904914203294,"divideRate":0.044883,"volume":0,"delay":0,"ttmEps":0.6741371336296437,"open":5.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02148\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-08","symbol":"02148","reason":null,"defaultRemindTime":1746667800000,"announcedDate":"2025-04-22","type":"delisting","dateTimestamp":1746633600000},{"date":"2025-03-17","symbol":"02148","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-10-02","symbol":"02148","amount":0.0888,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"VESYNC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-22"},{"date":"2024-08-26","symbol":"02148","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-28","symbol":"02148","amount":0.1569,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"VESYNC","recordDate":"2024-07-26","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02148\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-07-21","value":0.1274,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-07-28","value":0.128,"currency":"HKD"},{"executeDate":"2023-10-03","recordDate":"2023-10-04","paymentDate":"2023-10-20","value":0.0539,"currency":"HKD"},{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-26","value":0.1569,"currency":"HKD"},{"executeDate":"2024-10-02","recordDate":"2024-10-03","paymentDate":"2024-10-22","value":0.0888,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02148\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1724515200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02148\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02148","date":"2025-05-08","current":8.262414,"percent":0.283654,"low":-36.277139,"twenty":8.355184,"median":19.860183,"eighty":64.904253,"high":971.378903,"avg":123.655346,"sd":263.837047,"marketCap":6346974896},"quantilePoints":[{"date":"2021-08-27","current":35.098772,"twenty":30.063599,"median":36.399505,"eighty":78.131122,"marketCap":14959239432},{"date":"2021-09-03","current":30.578046,"twenty":30.063599,"median":35.987675,"eighty":77.969377,"marketCap":15262152380},{"date":"2021-09-10","current":28.406493,"twenty":29.991285,"median":35.023595,"eighty":77.629179,"marketCap":14190306564},{"date":"2021-09-17","current":26.063847,"twenty":29.722359,"median":34.732442,"eighty":77.17853,"marketCap":13025256764},{"date":"2021-09-24","current":25.67896,"twenty":29.429695,"median":34.47716,"eighty":76.667254,"marketCap":12838848796},{"date":"2021-09-30","current":25.911716,"twenty":28.915579,"median":34.122274,"eighty":76.176694,"marketCap":12955353776},{"date":"2021-10-08","current":24.237341,"twenty":28.573245,"median":33.866927,"eighty":75.911508,"marketCap":12116517920},{"date":"2021-10-15","current":24.627751,"twenty":28.405558,"median":33.689547,"eighty":75.648813,"marketCap":12302925888},{"date":"2021-10-22","current":25.904276,"twenty":27.683378,"median":33.239916,"eighty":75.238081,"marketCap":12932052780},{"date":"2021-10-29","current":25.69761,"twenty":27.400004,"median":32.916506,"eighty":75.098232,"marketCap":12838848796},{"date":"2021-11-05","current":24.283514,"twenty":26.298903,"median":32.702633,"eighty":74.962002,"marketCap":12139818916},{"date":"2021-11-12","current":26.26063,"twenty":26.072467,"median":32.662574,"eighty":74.840086,"marketCap":13141761744},{"date":"2021-11-19","current":25.797598,"twenty":25.95682,"median":32.510702,"eighty":74.524001,"marketCap":12908751784},{"date":"2021-11-26","current":24.981159,"twenty":25.907252,"median":32.386971,"eighty":74.266477,"marketCap":12512634852},{"date":"2021-12-03","current":24.996062,"twenty":25.704143,"median":31.970382,"eighty":74.259878,"marketCap":12512634852},{"date":"2021-12-10","current":24.51684,"twenty":25.63652,"median":31.231332,"eighty":74.02292,"marketCap":12279624892},{"date":"2021-12-17","current":22.345195,"twenty":25.542994,"median":31.042968,"eighty":73.65836,"marketCap":11196128578},{"date":"2021-12-24","current":21.468415,"twenty":25.445262,"median":30.770063,"eighty":73.259301,"marketCap":10753409654},{"date":"2021-12-31","current":22.031075,"twenty":25.368857,"median":30.596916,"eighty":72.608589,"marketCap":11033021606},{"date":"2022-01-07","current":21.238136,"twenty":25.169477,"median":30.217667,"eighty":70.861171,"marketCap":10636904674},{"date":"2022-01-14","current":20.295071,"twenty":24.993081,"median":30.178721,"eighty":70.594854,"marketCap":10147583758},{"date":"2022-01-21","current":18.941795,"twenty":24.669808,"median":30.052786,"eighty":69.810278,"marketCap":9471854874},{"date":"2022-01-28","current":16.612466,"twenty":24.497605,"median":29.887592,"eighty":69.494337,"marketCap":8314626320},{"date":"2022-02-04","current":15.504823,"twenty":24.34704,"median":29.807224,"eighty":68.658445,"marketCap":7756441616},{"date":"2022-02-11","current":14.743493,"twenty":24.284194,"median":29.691344,"eighty":65.338077,"marketCap":7384318480},{"date":"2022-02-18","current":13.231467,"twenty":24.205483,"median":29.439474,"eighty":64.775241,"marketCap":6628443360},{"date":"2022-02-25","current":12.266206,"twenty":23.853478,"median":29.096925,"eighty":63.782831,"marketCap":6151660592},{"date":"2022-03-04","current":11.771775,"twenty":23.274853,"median":28.774174,"eighty":61.772217,"marketCap":5907454784},{"date":"2022-03-11","current":10.178584,"twenty":22.381615,"median":28.553398,"eighty":61.329295,"marketCap":5116693120},{"date":"2022-03-18","current":11.063863,"twenty":21.786805,"median":28.406493,"eighty":60.786376,"marketCap":5558589344},{"date":"2022-03-25","current":13.600604,"twenty":21.583099,"median":28.205555,"eighty":58.710533,"marketCap":6837762624},{"date":"2022-04-01","current":10.704246,"twenty":21.100274,"median":27.662238,"eighty":54.386452,"marketCap":5384156624},{"date":"2022-04-08","current":17.874428,"twenty":20.905981,"median":27.488938,"eighty":41.247288,"marketCap":5826052848},{"date":"2022-04-14","current":18.97554,"twenty":20.217506,"median":27.37416,"eighty":41.22979,"marketCap":6186547136},{"date":"2022-04-22","current":19.743646,"twenty":19.721047,"median":26.790959,"eighty":41.088968,"marketCap":6442381792},{"date":"2022-04-29","current":20.347501,"twenty":19.681499,"median":26.304593,"eighty":40.809105,"marketCap":6640072208},{"date":"2022-05-06","current":18.558947,"twenty":19.678675,"median":26.251848,"eighty":40.524092,"marketCap":6058629808},{"date":"2022-05-13","current":19.128262,"twenty":19.426355,"median":26.074622,"eighty":40.233215,"marketCap":6244691376},{"date":"2022-05-20","current":20.414114,"twenty":19.426355,"median":25.969725,"eighty":40.019202,"marketCap":6663329904},{"date":"2022-05-27","current":19.414859,"twenty":19.385195,"median":25.928929,"eighty":39.983937,"marketCap":6337722160},{"date":"2022-06-02","current":19.709716,"twenty":19.414859,"median":25.853851,"eighty":39.922749,"marketCap":6430752944},{"date":"2022-06-10","current":19.236275,"twenty":19.377532,"median":25.713942,"eighty":39.41989,"marketCap":6279577920},{"date":"2022-06-17","current":18.451376,"twenty":19.236275,"median":25.659737,"eighty":39.391078,"marketCap":6023743264},{"date":"2022-06-24","current":18.916321,"twenty":18.941795,"median":25.634727,"eighty":38.785878,"marketCap":6174918288},{"date":"2022-06-30","current":17.103422,"twenty":18.774121,"median":25.579805,"eighty":38.656904,"marketCap":5581847040},{"date":"2022-07-08","current":17.457162,"twenty":18.629846,"median":25.513314,"eighty":38.621255,"marketCap":5698135520},{"date":"2022-07-15","current":17.097887,"twenty":18.451433,"median":25.45594,"eighty":37.968997,"marketCap":5581847040},{"date":"2022-07-22","current":18.0984,"twenty":18.223452,"median":25.388248,"eighty":37.678645,"marketCap":5907454784},{"date":"2022-07-29","current":17.917389,"twenty":18.159409,"median":25.310483,"eighty":37.387469,"marketCap":5849310544},{"date":"2022-08-05","current":18.131208,"twenty":18.131282,"median":25.250315,"eighty":37.145325,"marketCap":5919083632},{"date":"2022-08-29","current":17.961728,"twenty":18.131208,"median":25.22139,"eighty":37.100995,"marketCap":5860939392},{"date":"2022-09-23","current":22.145107,"twenty":18.131263,"median":25.164329,"eighty":37.034783,"marketCap":4360818000},{"date":"2022-09-30","current":18.660302,"twenty":18.152382,"median":25.002734,"eighty":36.881503,"marketCap":3674715968},{"date":"2022-10-07","current":18.482865,"twenty":18.145354,"median":24.981159,"eighty":36.722983,"marketCap":3639829424},{"date":"2022-10-14","current":16.298093,"twenty":18.096975,"median":24.718228,"eighty":36.438472,"marketCap":3209562048},{"date":"2022-10-21","current":14.291012,"twenty":18.052478,"median":24.627751,"eighty":36.174797,"marketCap":2814181216},{"date":"2022-10-28","current":13.464603,"twenty":17.97237,"median":24.468753,"eighty":36.113524,"marketCap":2651377344},{"date":"2022-11-04","current":14.113132,"twenty":17.858319,"median":24.307204,"eighty":35.843901,"marketCap":2779294672},{"date":"2022-11-11","current":18.375391,"twenty":17.777605,"median":24.285215,"eighty":35.432106,"marketCap":3616571728},{"date":"2022-11-18","current":26.533803,"twenty":17.793217,"median":24.276965,"eighty":35.258808,"marketCap":5209723904},{"date":"2022-11-25","current":26.479462,"twenty":17.825184,"median":24.293457,"eighty":34.95224,"marketCap":5186466208},{"date":"2022-12-02","current":30.929577,"twenty":17.858319,"median":24.328633,"eighty":34.720382,"marketCap":6035372112},{"date":"2022-12-09","current":29.479941,"twenty":17.87906,"median":24.544433,"eighty":34.612239,"marketCap":5756279760},{"date":"2022-12-16","current":28.619629,"twenty":17.886009,"median":24.627751,"eighty":34.47716,"marketCap":5581847040},{"date":"2022-12-23","current":29.124127,"twenty":17.917389,"median":24.718228,"eighty":34.363867,"marketCap":5698135520},{"date":"2022-12-30","current":28.723832,"twenty":17.943992,"median":24.774083,"eighty":34.218911,"marketCap":5616733584},{"date":"2023-01-06","current":29.322772,"twenty":17.97237,"median":24.996062,"eighty":34.048502,"marketCap":5744650912},{"date":"2023-01-13","current":26.118419,"twenty":17.988595,"median":25.098348,"eighty":33.92816,"marketCap":5116693120},{"date":"2023-01-20","current":25.458312,"twenty":17.995006,"median":25.19715,"eighty":33.855077,"marketCap":5000404640},{"date":"2023-01-27","current":26.822023,"twenty":18.005739,"median":25.250315,"eighty":33.786372,"marketCap":5267868144},{"date":"2023-02-03","current":25.295993,"twenty":18.020988,"median":25.279239,"eighty":33.686055,"marketCap":4977146944},{"date":"2023-02-10","current":25.450716,"twenty":18.052478,"median":25.279239,"eighty":33.554101,"marketCap":5012033488},{"date":"2023-02-17","current":25.393574,"twenty":18.095213,"median":25.293124,"eighty":33.240577,"marketCap":5000404640},{"date":"2023-02-24","current":25.04684,"twenty":18.095361,"median":25.300638,"eighty":32.996085,"marketCap":4930631552},{"date":"2023-03-03","current":23.384906,"twenty":18.095638,"median":25.290254,"eighty":32.942938,"marketCap":4605023808},{"date":"2023-03-10","current":20.844733,"twenty":21.12824,"median":21.5535,"eighty":21.730552,"marketCap":4104983344},{"date":"2023-03-17","current":21.081444,"twenty":18.166459,"median":25.372349,"eighty":33.683923,"marketCap":4151498736},{"date":"2023-03-24","current":20.136361,"twenty":18.166487,"median":25.335849,"eighty":33.49724,"marketCap":3965437168},{"date":"2023-03-31","current":-29.216319,"twenty":18.166459,"median":25.295993,"eighty":33.299063,"marketCap":3732860208},{"date":"2023-04-06","current":-28.21528,"twenty":18.166436,"median":25.290254,"eighty":33.239916,"marketCap":3604942880},{"date":"2023-04-14","current":-31.218922,"twenty":18.097925,"median":25.264884,"eighty":33.063798,"marketCap":3988694864},{"date":"2023-04-21","current":-32.311294,"twenty":18.080956,"median":25.221117,"eighty":32.972401,"marketCap":4128241040},{"date":"2023-04-28","current":-27.851248,"twenty":17.983013,"median":25.155747,"eighty":32.890074,"marketCap":3558427488},{"date":"2023-05-05","current":-30.589127,"twenty":17.881377,"median":25.04684,"eighty":32.854623,"marketCap":3907292928},{"date":"2023-05-12","current":-32.824631,"twenty":17.779023,"median":24.988611,"eighty":32.758674,"marketCap":4186385280},{"date":"2023-05-19","current":-34.68217,"twenty":17.695675,"median":24.823171,"eighty":32.701024,"marketCap":4418962240},{"date":"2023-05-25","current":-32.284023,"twenty":17.600549,"median":24.766058,"eighty":32.691463,"marketCap":4116612192},{"date":"2023-06-02","current":-31.018933,"twenty":17.355068,"median":24.6476,"eighty":32.665806,"marketCap":3953808320},{"date":"2023-06-09","current":-30.635697,"twenty":17.100154,"median":24.51684,"eighty":32.63474,"marketCap":3907292928},{"date":"2023-06-16","current":-29.045391,"twenty":16.416102,"median":24.359231,"eighty":32.574616,"marketCap":3697973664},{"date":"2023-06-23","current":-28.101908,"twenty":15.757859,"median":24.303601,"eighty":32.502651,"marketCap":3581685184},{"date":"2023-06-30","current":-27.619926,"twenty":15.585045,"median":24.283514,"eighty":32.46133,"marketCap":3523540944},{"date":"2023-07-07","current":-27.858499,"twenty":15.35301,"median":24.246409,"eighty":32.409702,"marketCap":3546798640},{"date":"2023-07-14","current":-27.402013,"twenty":14.871354,"median":24.197519,"eighty":32.290254,"marketCap":3488654400},{"date":"2023-07-21","current":-31.546958,"twenty":14.29043,"median":23.952209,"eighty":32.038019,"marketCap":4011952560},{"date":"2023-07-28","current":-29.944335,"twenty":14.094459,"median":23.912175,"eighty":31.94404,"marketCap":3802633296},{"date":"2023-08-04","current":-29.743311,"twenty":13.623586,"median":23.805728,"eighty":31.821195,"marketCap":3779375600},{"date":"2023-08-10","current":-29.699182,"twenty":13.370021,"median":23.661268,"eighty":31.76876,"marketCap":3779375600},{"date":"2023-08-18","current":-28.369289,"twenty":13.049528,"median":23.477964,"eighty":31.342543,"marketCap":3616571728},{"date":"2023-08-25","current":592.604272,"twenty":13.100105,"median":23.661268,"eighty":32.113759,"marketCap":4011952560},{"date":"2023-09-01","current":551.307945,"twenty":13.132024,"median":23.860768,"eighty":32.532007,"marketCap":3732860208},{"date":"2023-09-08","current":580.971446,"twenty":13.212725,"median":23.917021,"eighty":32.700487,"marketCap":3930550624},{"date":"2023-09-15","current":549.052877,"twenty":13.370021,"median":24.064878,"eighty":32.972401,"marketCap":3709602512},{"date":"2023-09-22","current":542.751236,"twenty":13.452614,"median":24.230473,"eighty":33.672674,"marketCap":3663087120},{"date":"2023-09-29","current":636.678788,"twenty":13.573404,"median":24.266221,"eighty":33.974729,"marketCap":4302673760},{"date":"2023-10-06","current":665.849119,"twenty":13.669549,"median":24.285215,"eighty":34.567213,"marketCap":4500364176},{"date":"2023-10-13","current":709.588855,"twenty":13.732767,"median":24.307204,"eighty":35.00856,"marketCap":4791125444},{"date":"2023-10-20","current":781.306722,"twenty":13.897604,"median":24.405248,"eighty":36.15986,"marketCap":5275382840},{"date":"2023-10-27","current":850.195148,"twenty":14.035813,"median":24.544433,"eighty":36.917883,"marketCap":5739152760},{"date":"2023-11-03","current":809.453683,"twenty":14.099127,"median":24.667449,"eighty":37.742395,"marketCap":5466136656},{"date":"2023-11-10","current":757.53038,"twenty":14.131186,"median":24.770071,"eighty":39.148998,"marketCap":5106660048},{"date":"2023-11-17","current":803.554035,"twenty":14.163746,"median":24.925518,"eighty":40.01421,"marketCap":5407732976},{"date":"2023-11-24","current":957.27084,"twenty":14.219293,"median":24.999398,"eighty":41.14277,"marketCap":6438328768},{"date":"2023-12-01","current":916.170639,"twenty":14.290575,"median":25.098348,"eighty":58.45071,"marketCap":6178622980},{"date":"2023-12-08","current":876.804677,"twenty":14.472004,"median":25.196877,"eighty":62.848477,"marketCap":5910030336},{"date":"2023-12-15","current":884.15949,"twenty":14.774785,"median":25.263679,"eighty":67.855467,"marketCap":5955614208},{"date":"2023-12-22","current":862.298847,"twenty":14.839772,"median":25.285345,"eighty":72.123595,"marketCap":5815573940},{"date":"2023-12-29","current":917.911243,"twenty":14.866847,"median":25.295993,"eighty":72.239049,"marketCap":6188214804},{"date":"2024-01-05","current":873.324978,"twenty":14.884877,"median":25.310483,"eighty":73.791809,"marketCap":5886176256},{"date":"2024-01-12","current":856.916943,"twenty":15.024125,"median":25.370166,"eighty":74.743017,"marketCap":5782708314},{"date":"2024-01-19","current":871.668466,"twenty":15.281827,"median":25.391666,"eighty":75.401691,"marketCap":5882315776},{"date":"2024-01-26","current":751.639728,"twenty":15.349937,"median":25.394221,"eighty":77.26866,"marketCap":5068046256},{"date":"2024-02-02","current":686.394487,"twenty":15.353151,"median":25.440634,"eighty":78.912065,"marketCap":4632331872},{"date":"2024-02-09","current":696.593809,"twenty":15.474498,"median":25.451573,"eighty":79.956536,"marketCap":4701128880},{"date":"2024-02-16","current":740.597583,"twenty":15.510487,"median":25.458312,"eighty":80.461999,"marketCap":4999249248},{"date":"2024-02-23","current":731.87338,"twenty":15.539088,"median":25.513314,"eighty":82.854252,"marketCap":4941918408},{"date":"2024-03-01","current":785.721957,"twenty":15.600847,"median":25.579805,"eighty":87.924999,"marketCap":5308835784},{"date":"2024-03-08","current":762.790793,"twenty":15.649554,"median":25.636968,"eighty":97.756253,"marketCap":5148309432},{"date":"2024-03-15","current":752.458089,"twenty":15.673898,"median":25.67896,"eighty":104.567709,"marketCap":5079512424},{"date":"2024-03-22","current":820.523907,"twenty":15.71137,"median":25.75577,"eighty":109.918353,"marketCap":5538159144},{"date":"2024-03-28","current":9.448898,"twenty":15.648903,"median":25.705776,"eighty":110.109102,"marketCap":5729574000},{"date":"2024-04-05","current":9.76756,"twenty":15.516152,"median":25.67896,"eighty":109.536855,"marketCap":5924717204},{"date":"2024-04-12","current":9.324444,"twenty":15.281827,"median":25.636968,"eighty":109.198516,"marketCap":5661650610},{"date":"2024-04-19","current":8.991684,"twenty":14.806076,"median":25.579805,"eighty":107.20326,"marketCap":5455772406},{"date":"2024-04-26","current":8.391404,"twenty":14.169226,"median":25.513314,"eighty":105.671769,"marketCap":5089766710},{"date":"2024-05-03","current":8.857427,"twenty":14.053805,"median":25.472018,"eighty":104.145917,"marketCap":5364270982},{"date":"2024-05-10","current":10.349023,"twenty":13.546204,"median":25.450943,"eighty":101.863891,"marketCap":6266614544},{"date":"2024-05-17","current":10.365814,"twenty":13.17524,"median":25.440634,"eighty":100.60415,"marketCap":6266614544},{"date":"2024-05-24","current":10.848516,"twenty":12.920385,"median":25.394221,"eighty":99.466325,"marketCap":6563935672},{"date":"2024-05-31","current":9.898602,"twenty":12.657803,"median":25.391666,"eighty":97.756253,"marketCap":5995199700},{"date":"2024-06-07","current":10.09549,"twenty":12.428008,"median":25.370166,"eighty":93.801972,"marketCap":6109393980},{"date":"2024-06-14","current":9.585925,"twenty":12.348193,"median":25.335849,"eighty":89.168179,"marketCap":5801069424},{"date":"2024-06-21","current":9.424023,"twenty":11.776311,"median":25.295993,"eighty":88.189121,"marketCap":5698294572},{"date":"2024-06-28","current":9.530926,"twenty":11.22991,"median":25.272661,"eighty":87.959545,"marketCap":5766811140},{"date":"2024-07-05","current":9.046254,"twenty":10.848516,"median":25.242534,"eighty":87.821361,"marketCap":5473645440},{"date":"2024-07-12","current":8.95404,"twenty":10.690705,"median":25.17291,"eighty":84.356194,"marketCap":5416628300},{"date":"2024-07-19","current":8.273098,"twenty":10.556311,"median":25.072594,"eighty":83.896234,"marketCap":5006104892},{"date":"2024-07-26","current":7.728268,"twenty":10.40086,"median":24.996062,"eighty":83.123818,"marketCap":4674790480},{"date":"2024-08-02","current":7.642634,"twenty":10.292367,"median":24.874344,"eighty":82.449903,"marketCap":4627964768},{"date":"2024-08-09","current":7.456347,"twenty":9.984251,"median":24.766058,"eighty":82.221385,"marketCap":4502576560},{"date":"2024-08-16","current":7.830949,"twenty":9.86622,"median":24.6476,"eighty":81.55261,"marketCap":4730555120},{"date":"2024-08-23","current":7.849165,"twenty":9.76756,"median":24.51684,"eighty":80.550048,"marketCap":4741954048},{"date":"2024-08-30","current":7.019527,"twenty":9.625686,"median":24.359231,"eighty":80.329925,"marketCap":4911213968},{"date":"2024-09-06","current":6.907744,"twenty":9.585925,"median":24.299999,"eighty":79.994181,"marketCap":4831449472},{"date":"2024-09-13","current":6.364219,"twenty":9.517836,"median":24.28024,"eighty":79.947125,"marketCap":4455416848},{"date":"2024-09-20","current":6.990216,"twenty":9.404068,"median":24.246409,"eighty":79.876388,"marketCap":4888424112},{"date":"2024-09-27","current":7.298419,"twenty":9.346665,"median":24.197519,"eighty":79.68945,"marketCap":5093532816},{"date":"2024-10-04","current":7.604398,"twenty":9.296543,"median":23.987032,"eighty":79.363976,"marketCap":5298641520},{"date":"2024-10-10","current":7.43753,"twenty":9.26849,"median":23.917021,"eighty":79.043634,"marketCap":5184692240},{"date":"2024-10-18","current":7.18821,"twenty":9.18624,"median":23.860768,"eighty":78.560217,"marketCap":5013768320},{"date":"2024-10-25","current":6.978919,"twenty":9.072442,"median":23.661268,"eighty":78.066424,"marketCap":4865634256},{"date":"2024-11-01","current":6.632621,"twenty":8.905108,"median":23.477964,"eighty":77.833298,"marketCap":4626340768},{"date":"2024-11-08","current":6.516941,"twenty":8.668332,"median":23.303668,"eighty":77.448919,"marketCap":4546576272},{"date":"2024-11-15","current":5.924299,"twenty":8.490441,"median":23.008063,"eighty":76.922892,"marketCap":4136358864},{"date":"2024-11-22","current":5.743845,"twenty":8.394374,"median":22.793449,"eighty":76.297608,"marketCap":4011014656},{"date":"2024-11-29","current":6.608099,"twenty":8.305932,"median":22.39217,"eighty":75.919294,"marketCap":4614945840},{"date":"2024-12-06","current":6.821999,"twenty":8.160716,"median":22.073244,"eighty":75.648813,"marketCap":4763079904},{"date":"2024-12-13","current":6.860635,"twenty":8.013546,"median":21.882584,"eighty":75.238081,"marketCap":4785869760},{"date":"2024-12-20","current":6.863592,"twenty":7.849165,"median":21.753126,"eighty":75.098232,"marketCap":4785869760},{"date":"2024-12-27","current":6.867321,"twenty":7.834585,"median":21.663212,"eighty":74.978568,"marketCap":4785869760},{"date":"2025-01-03","current":8.606892,"twenty":7.837097,"median":21.597645,"eighty":74.945437,"marketCap":6005127056},{"date":"2025-01-10","current":8.584775,"twenty":7.846877,"median":21.494313,"eighty":74.743017,"marketCap":5993732128},{"date":"2025-01-17","current":8.545238,"twenty":7.849165,"median":21.235903,"eighty":74.353519,"marketCap":5970942272},{"date":"2025-01-24","current":8.527342,"twenty":7.864653,"median":21.066925,"eighty":74.264676,"marketCap":5959547344},{"date":"2025-01-28","current":8.542594,"twenty":7.873233,"median":21.043945,"eighty":74.261827,"marketCap":5970942272},{"date":"2025-02-07","current":8.546763,"twenty":7.914266,"median":20.926034,"eighty":74.138475,"marketCap":5970942272},{"date":"2025-02-14","current":8.54549,"twenty":8.008311,"median":20.844733,"eighty":73.667307,"marketCap":5970942272},{"date":"2025-02-21","current":8.542795,"twenty":8.051948,"median":20.630173,"eighty":73.44541,"marketCap":5959547344},{"date":"2025-02-28","current":8.542432,"twenty":8.146325,"median":20.431589,"eighty":72.608589,"marketCap":5959547344},{"date":"2025-03-07","current":8.563358,"twenty":8.160647,"median":20.379299,"eighty":72.226801,"marketCap":5970942272},{"date":"2025-03-14","current":8.432229,"twenty":8.160682,"median":20.334281,"eighty":72.167272,"marketCap":5879782848},{"date":"2025-03-21","current":8.382247,"twenty":8.166505,"median":20.250917,"eighty":72.124358,"marketCap":6062101696},{"date":"2025-03-28","current":8.567187,"twenty":8.191581,"median":20.086931,"eighty":71.853965,"marketCap":6198840832},{"date":"2025-04-03","current":8.644718,"twenty":8.20093,"median":20.081019,"eighty":70.784607,"marketCap":6255815472},{"date":"2025-04-11","current":8.600499,"twenty":8.242903,"median":20.067208,"eighty":70.547416,"marketCap":6210235760},{"date":"2025-04-17","current":8.550105,"twenty":8.267059,"median":20.037311,"eighty":69.678622,"marketCap":6176050976},{"date":"2025-04-25","current":8.791556,"twenty":8.302263,"median":19.953424,"eighty":67.052489,"marketCap":6346974896},{"date":"2025-05-02","current":8.793902,"twenty":8.335098,"median":19.896647,"eighty":65.229621,"marketCap":6346974896},{"date":"2025-05-08","current":8.775077,"twenty":8.355184,"median":19.860183,"eighty":64.904253,"marketCap":6346974896}],"updateTime":1787684879026},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02148\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648857857","title":"【券商聚焦】中信证券：中国白电出海方兴未艾 海外成长空间广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2648857857","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648857857?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 09:26","pubTimestamp":1782955564,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研究指，美的空调欧洲走红，彰显中国白电竞争力。欧洲夏季气温较高，当地受制于建筑政策、人力成本和用电费用，空调渗透率较低。美的推出PortaSplit移动分体空调，获得欧洲消费者认可，彰显了中国白电的产品竞争力。该机构认为中国白电出海方兴未艾，海外家电成长空间广阔，建议重点关注。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","LU1794554557.SGD","LU1997244956.HKD","LU0405327148.USD","01691","LU0890818403.SGD","LU0431992006.USD","LU0640798160.USD","IE00BZ08YT58.USD","LU1807302812.USD","06690","SG9999001051.SGD","BK0276","LU0868486357.SGD","LU1997245094.SGD","LU2148510915.USD","00921","02148","IE00BMCWC346.EUR","LU1781817850.SGD","LU1993786604.SGD","BK1502","BK1516","00300","LU1115378108.SGD","06030","LU1255011170.USD","01070","BK0012","IE00B0169L03.USD","BK1521","600030","LU1580142542.USD","IE0008368742.USD","00751","BK1583","LU0405327494.USD","LU1655091616.SGD","LU2289578879.USD","BK1607","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","BK0196","IE00BZ08YR35.GBP","IE0008369823.USD","BK1564","LU1119993845.HKD","LU1720050803.USD","BK0028","IE00B031HY20.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642100458","title":"【券商聚焦】华泰证券：下半年家电板块采用“科技弹性仓+红利底仓+出口修复仓”的配置框架","url":"https://stock-news.laohu8.com/highlight/detail?id=2642100458","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642100458?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 08:58","pubTimestamp":1780966691,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，2026年1-5月家电板块累计下跌约3.9%，表现居申万子行业中游。传统家电消费趋势仍以“政策托底、总量承压、结构分化”为主。该机构认为，2026H2家电板块采用“科技弹性仓+红利底仓+出口修复仓”的配置框架。白电龙头以分红和现金流提供估值底部，科技消费新品类贡献产业弹性，出口链在订单与利润修复中具备阶段性机会。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983310","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","LU1808992512.USD","SG9999001069.SGD","00751","IE00B0169L03.USD","00300","LU1064130708.USD","LU1328615791.USD","LU0868486357.SGD","BK0183","01070","LU0890818403.SGD","601688","IE00BZ08YS42.EUR","LU2279701549.SGD","IE0008368742.USD","IE00B031HY20.USD","IE00B29SXG58.USD","LU1119993845.HKD","BK1502","LU1115378108.SGD","LU1979443071.USD","LU0531971595.HKD","LU0871576103.HKD","BK0012","LU1807302812.USD","LU0862451753.SGD","LU2778985437.USD","06690","02148","LU2048586759.USD","IE0008369823.USD","LU0039217434.USD","IE00B543WZ88.USD","SG9999002950.SGD","BK1214","IE00BMCWC346.EUR","SG9999001093.SGD","00921","SGXZ90724238.SGD","LU1580142542.USD","BK0276","BK1096","BK1557","LU0593848301.USD","LU1064131003.USD","LU0431992006.USD","LU1993786604.SGD","LU0877626530.USD","01691"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641195017","title":"【券商聚焦】中信证券：家电出口韧性延续，品类景气分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2641195017","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641195017?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 09:09","pubTimestamp":1780621744,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，因欧洲及新兴市场需求支撑及世界杯备货启动，家电4月出口表现较好。分品类看，白电各品类有所分化，空调受高基数和库存消化影响，冰洗在欧洲、非洲等市场支撑下表现更优；黑电海外需求边际改善，中资品牌份额继续提升；小家电4月出口有所修复，品类延续分化。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983107","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368742.USD","LU0640798160.USD","IE00B0169L03.USD","LU2148510915.USD","00751","BK1502","01691","BK1214","IE00BZ08YT58.USD","LU1655091616.SGD","LU0877626530.USD","LU2495084118.USD","LU2048586759.USD","LU0868486357.SGD","LU0405327148.USD","LU1119993845.HKD","LU1255011170.USD","LU1997244956.HKD","LU0593848301.USD","LU1960683339.HKD","LU1794554557.SGD","BK0028","00300","BK1607","00921","BK1096","LU0205439572.USD","IE0034224299.USD","06690","LU1807302812.USD","IE00B031HY20.USD","02148","BK1147","LU0890818403.SGD","LU0862451753.SGD","LU2279701549.SGD","600030","LU1781817850.SGD","LU1064130708.USD","06030","LU1997245094.SGD","LU1720050803.USD","BK0012","SG9999001069.SGD","SG9999001093.SGD","BK0183","BK1516","LU1115378108.SGD","01070","LU1580142542.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626154149","title":"【券商聚焦】中信证券：Q1家电行业经营承压，关注龙头标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2626154149","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626154149?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 09:09","pubTimestamp":1775783346,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，26Q1家电行业受海内外需求和原材料价格影响，整体表现较弱。考虑到家电企业25Q4业绩出现不同程度下滑，市场担忧行业26Q1利润率的稳定性，该机构认为26Q1白电龙头业绩有望稳健增长；黑电龙头业绩或展现一定弹性；小家电和厨电行业整体等待复苏，或有结构性亮点。考虑当前的估值和股息率水平，该机构看好家电龙头的后市表现。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978594","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","LU1794554557.SGD","LU1997244956.HKD","LU0405327148.USD","01691","LU0890818403.SGD","LU0431992006.USD","LU2778985437.USD","LU1997245177.USD","IE00BZ08YT58.USD","LU1807302812.USD","SG9999002950.SGD","06690","SG9999001051.SGD","LU1064131003.USD","IE00B29SXG58.USD","LU0868486357.SGD","LU1997245094.SGD","00921","02148","IE00BMCWC346.EUR","SG9999001069.SGD","LU1993786604.SGD","BK0188","BK1502","SGXZ90724238.SGD","00300","06030","01070","IE00B5MMRT66.SGD","BK0012","BK0183","BK1521","600030","BK1096","LU0877626530.USD","LU1580142542.USD","IE0034224299.USD","IE0008368742.USD","00751","LU0205439572.USD","LU0405327494.USD","LU1655091616.SGD","BK1607","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU1119993845.HKD","LU1720050803.USD","LU1960683339.HKD","LU1115378108.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02148\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"家电股","id":"package_hk_concept_jdg","bkCode":"BK1557","changeRate":0.002138},{"market":"HK","name":"高瓴概念","id":"package_hk_concept_glgn","bkCode":"BK1583","changeRate":-0.003938}]}}