港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华夏A50-R

26.160

-0.340-1.28%

成交量：10.64万

成交额：279.13万

市值：7.25亿

市盈率：- -

高：26.360

开：26.260

低：26.180

收：26.500

52周最高：27.540

52周最低：18.420

股本：2,770.00万

香港流通股本：2,770.00万

量比：2.61

换手率：0.38%

股息：0.48

股息率：1.83%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

格隆汇沽空预警榜 | 7月18日

格隆汇沽空预警榜 | 5月16日

格隆汇沽空预警榜 | 2月21日

格隆汇沽空预警榜 | 2月14日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82839"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"82839","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82839\",,,,,undefined,":{"symbol":"82839","market":"HK","secType":"STK","nameCN":"华夏A50-R","latestPrice":26.16,"timestamp":1770970089006,"preClose":26.5,"halted":0,"volume":106350,"delay":0,"changeRate":-0.012830188679245277,"floatShares":27700000,"shares":27700000,"eps":0,"marketStatus":"休市中","change":-0.34,"latestTime":"02-13 16:08:09","open":26.26,"high":26.36,"low":26.18,"amount":2791339,"amplitude":0.006792,"askPrice":26.6,"askSize":1000,"bidPrice":25,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1639324800000,"exchange":"SEHK","adjPreClose":26.5,"sharesOutstanding":26900000,"nav":26.5223,"aum":0,"dividendRate":0.018349,"bidAskSpread":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":2.607896018511392,"lotSize":50,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82839\",,,,,undefined,":{"symbol":"82839","floatShares":27700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.607896018511392,"shares":27700000,"dividePrice":0.48,"high":26.36,"amplitude":0.006792,"preClose":26.5,"low":26.18,"week52Low":18.42,"pbRate":"--","week52High":27.54,"institutionHeld":0,"latestPrice":26.16,"committee":-0.111111,"eps":0,"divideRate":0.018349,"volume":106350,"delay":0,"ttmEps":0,"open":26.26,"prevYearClose":26.74,"prevWeekClose":26.14,"prevMonthClose":26.7,"prevQuarterClose":26.74,"fiveDayClose":26.14,"twentyDayClose":27.08,"sixtyDayClose":26.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82839\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"82839","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-24","defaultRemindTime":1753234200000,"name":"华夏A50-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-24","currency":"CNY","dateTimestamp":1753200000000,"payDate":"2025-07-31"},{"date":"2024-07-24","symbol":"82839","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-25","defaultRemindTime":1721784600000,"name":"华夏A50-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-25","currency":"CNY","dateTimestamp":1721750400000,"payDate":"2024-07-31"},{"date":"2023-07-24","symbol":"82839","amount":0.43,"announcedDate":"2023-07-07","type":"dividend","market":"HK","newRecordDate":"2023-07-25","defaultRemindTime":1690162200000,"name":"华夏A50-R","recordDate":"2023-07-31","payableDate":"2023-07-25","currency":"CNY","dateTimestamp":1690128000000,"payDate":"2023-07-31"},{"market":"HK","date":"2022-07-25","symbol":"82839","amount":0.34,"defaultRemindTime":1658712600000,"name":"华夏A50-R","recordDate":"2022-07-29","payableDate":"2022-07-26","currency":"CNY","type":"dividend","dateTimestamp":1658678400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82839\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-25","recordDate":"2022-07-26","paymentDate":"2022-07-29","value":0.34,"currency":"CNY"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-07-31","value":0.43,"currency":"CNY"},{"executeDate":"2024-07-24","recordDate":"2024-07-25","paymentDate":"2024-07-31","value":0.43,"currency":"CNY"},{"executeDate":"2025-07-23","recordDate":"2025-07-24","paymentDate":"2025-07-31","value":0.48,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82839\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82839\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552412734","title":"格隆汇沽空预警榜 | 7月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2552412734","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552412734?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 02:15","pubTimestamp":1752948900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.13%，过去两个月大市日均沽空比例为15.78%。其中，XTR 美国、华夏A50-R、华夏恒生生科-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为25.91亿、19.50亿、14.42亿。东莞农商银行、联邦制药、百富环球的偏离值排名前三位，分别为5.46、3.77、3.10。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/20021551827877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83147","02828","03033","BABA","BK4524","09311","89988","IE00BWDBJ730.SGD","HYDD.SI","01475","83069","03933","LU1770036033.HKD","HBBD.SI","002594","00327","09889","HTCD.SI","03133","82839","ALBmain","TCHmain","09437","02800","00939","METmain","03143","09799","09988","HMTD.SI","01735","83404","KSTmain","09766","81024","IE0003851619.USD","MCHmain","01866","01052","06682","LU0061477393.USD","BYDDY","LU1497734951.SGD","81211","06185"],"gpt_icon":1},{"id":"2536533355","title":"格隆汇沽空预警榜 | 5月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536533355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536533355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 02:15","pubTimestamp":1747505700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.02%，过去两个月大市日均沽空比例为17.38%。其中，安硕亚洲除日-U、华夏A50-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、美团-W、比亚迪股份的沽空金额排名前三位，分别为37.38亿、15.93亿、13.88亿。瑞浦兰钧、中创新航、微创脑科学的偏离值排名前三位，分别为7.86、7.42、5.66。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18021550478692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","03033","PNGAY","02172","89988","81810","07515","HYDD.SI","00107","601318","03145","01211","82333","02507","03650","06660","HTCD.SI","PAImain","03133","09999","03077","03075","601633","82839","ALBmain","03931","02333","02800","02517","HPAD.SI","80291","00666","03690","00045","MIUmain","HXXD.SI","82318","09191","MCHmain","89888","02443","BYDDY","81211"],"gpt_icon":1},{"id":"2513020636","title":"格隆汇沽空预警榜 | 2月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513020636","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513020636?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 02:15","pubTimestamp":1740248100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.89%，过去两个月大市日均沽空比例为17.23%。其中，安硕印度-U、安硕恒生指数-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、腾讯控股、南方恒生科技的沽空金额排名前三位，分别为65.37亿、52.06亿、47.23亿。科笛-B、大酒店、腾讯音乐-SW的偏离值排名前三位，分别为6.49、4.52、4.21。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23021548329329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01310","00045","BABA","LU0011963245.USD","09067","80016","BYDDY","02487","82839","LU1720051017.SGD","07332","LU1770034418.SGD","02356","03383","03033","89988","00700","01698","LU0541501648.USD","00095","002594","81024","81810","TCEHY","09151","LU1366334578.USD","03151","LU1688375341.USD","09988","80700","02556","09096","09173","81211","00732","BK4587","HTCD.SI","HYDD.SI","HBBD.SI","LU0449509016.USD"],"gpt_icon":1},{"id":"2511050956","title":"格隆汇沽空预警榜 | 2月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050956","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511050956?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 02:15","pubTimestamp":1739643300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.67%，过去两个月大市日均沽空比例为17.39%。其中，华夏A50-R、易方达A50-R、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、腾讯控股的沽空金额排名前三位，分别为77.56亿、53.84亿、49.81亿。中庆股份、SPDR金、今海医疗科技的偏离值排名前三位，分别为3.56、2.90、2.80。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/16021548188666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0192582467.USD","02829","03109","02828","09988","80700","83111","03067","03393","01855","BK4534","LU1282651121.HKD","00700","HTCD.SI","06869","LU1629966141.USD","LU0049853897.USD","HBBD.SI","03033","LU0828237510.HKD","HYDD.SI","81211","81024","82829","89988","IE00B5MMRT66.SGD","TCEHY","02268","09067","03618","09817","07568","82839","02807","02800","BABA","BK4531","02840","BYDDY","81810","LU0039217434.USD","IE00BMPRXN33.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/82839\",params:#limit:6,delay:false,,,undefined,":[]}}