ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
华夏A50-R
26.120
+0.300
1.16%
手动刷新
成交量：
- -
成交额：
- -
市值：
7.24亿
市盈率：
- -
高：
26.120
开：
26.120
低：
26.120
收：
25.820
52周最高：
27.540
52周最低：
18.420
股本：
2,770.00万
香港流通股本：
2,770.00万
量比：
- -
换手率：
- -
股息：
0.48
股息率：
1.84%
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
市销率:
- -
数据加载中...
总览
公司
新闻资讯
公告
格隆汇沽空预警榜 | 7月18日
格隆汇
·
2025/07/20
格隆汇沽空预警榜 | 5月16日
格隆汇
·
2025/05/18
格隆汇沽空预警榜 | 2月21日
格隆汇
·
2025/02/23
格隆汇沽空预警榜 | 2月14日
格隆汇
·
2025/02/16
格隆汇沽空预警榜 | 1月24日
格隆汇
·
2025/01/26
格隆汇沽空预警榜 | 1月21日
格隆汇
·
2025/01/23
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82839/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"82839","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82839\",,,,,undefined,":{"symbol":"82839","market":"HK","secType":"STK","nameCN":"华夏A50-R","latestPrice":26.12,"timestamp":1772697426184,"preClose":25.82,"halted":0,"volume":0,"delay":0,"changeRate":0.011618900077459362,"floatShares":27700000,"shares":27700000,"eps":0,"marketStatus":"已收盘","change":0.3,"latestTime":"03-05 15:57:06","open":26.12,"high":26.12,"low":26.12,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":23,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772760600000},"marketStatusCode":5,"adr":0,"listingDate":1639324800000,"exchange":"SEHK","adjPreClose":25.82,"sharesOutstanding":100400000,"nav":25.7738,"aum":0,"dividendRate":0.018377,"bidAskSpread":0,"openAndCloseTimeList":[[1772674200000,1772683200000],[1772686800000,1772697600000]],"volumeRatio":0,"lotSize":50,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82839\",,,,,undefined,":{"symbol":"82839","floatShares":27700000,"roa":"--","roe":"--","lyrEps":0,"shares":27700000,"dividePrice":0.48,"high":26.12,"amplitude":0,"preClose":25.82,"low":26.12,"week52Low":18.42,"pbRate":"--","week52High":27.54,"institutionHeld":0,"latestPrice":26.12,"committee":1,"eps":0,"divideRate":0.018377,"volume":0,"delay":0,"ttmEps":0,"open":26.12,"prevYearClose":26.74,"prevWeekClose":26.28,"prevMonthClose":26.28,"prevQuarterClose":26.74,"fiveDayClose":26.3,"twentyDayClose":26.16,"sixtyDayClose":26.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82839\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"82839","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-24","defaultRemindTime":1753234200000,"name":"华夏A50-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-24","currency":"CNY","dateTimestamp":1753200000000,"payDate":"2025-07-31"},{"date":"2024-07-24","symbol":"82839","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-25","defaultRemindTime":1721784600000,"name":"华夏A50-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-25","currency":"CNY","dateTimestamp":1721750400000,"payDate":"2024-07-31"},{"date":"2023-07-24","symbol":"82839","amount":0.43,"announcedDate":"2023-07-07","type":"dividend","market":"HK","newRecordDate":"2023-07-25","defaultRemindTime":1690162200000,"name":"华夏A50-R","recordDate":"2023-07-31","payableDate":"2023-07-25","currency":"CNY","dateTimestamp":1690128000000,"payDate":"2023-07-31"},{"market":"HK","date":"2022-07-25","symbol":"82839","amount":0.34,"defaultRemindTime":1658712600000,"name":"华夏A50-R","recordDate":"2022-07-29","payableDate":"2022-07-26","currency":"CNY","type":"dividend","dateTimestamp":1658678400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82839\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-25","recordDate":"2022-07-26","paymentDate":"2022-07-29","value":0.34,"currency":"CNY"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-07-31","value":0.43,"currency":"CNY"},{"executeDate":"2024-07-24","recordDate":"2024-07-25","paymentDate":"2024-07-31","value":0.43,"currency":"CNY"},{"executeDate":"2025-07-23","recordDate":"2025-07-24","paymentDate":"2025-07-31","value":0.48,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82839\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82839\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552412734","title":"格隆汇沽空预警榜 | 7月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2552412734","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552412734?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 02:15","pubTimestamp":1752948900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.13%，过去两个月大市日均沽空比例为15.78%。其中，XTR 美国、华夏A50-R、华夏恒生生科-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为25.91亿、19.50亿、14.42亿。东莞农商银行、联邦制药、百富环球的偏离值排名前三位，分别为5.46、3.77、3.10。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/20021551827877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1770036033.HKD","09988","HMTD.SI","02828","KSTmain","06185","03133","09437","09799","00327","HTCD.SI","TCHmain","06682","09766","IE0003851619.USD","LU0061477393.USD","01475","HBBD.SI","IE00BWDBJ730.SGD","03033","01735","83147","MCHmain","HYDD.SI","00939","81211","81024","89988","03143","01866","03933","BK4524","82839","02800","83404","ALBmain","BABA","METmain","09889","BYDDY","01052","LU1497734951.SGD","09311","002594","83069"],"gpt_icon":1},{"id":"2536533355","title":"格隆汇沽空预警榜 | 5月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536533355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536533355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 02:15","pubTimestamp":1747505700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.02%，过去两个月大市日均沽空比例为17.38%。其中，安硕亚洲除日-U、华夏A50-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、美团-W、比亚迪股份的沽空金额排名前三位，分别为37.38亿、15.93亿、13.88亿。瑞浦兰钧、中创新航、微创脑科学的偏离值排名前三位，分别为7.86、7.42、5.66。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18021550478692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81211","01211","BYDDY","03075","81810","601318","MIUmain","03931","82333","02507","09999","89988","89888","03033","HTCD.SI","02800","02828","03145","03133","03077","00666","80291","02333","02172","HPAD.SI","00107","82839","03650","PNGAY","PAImain","06660","02443","601633","82318","MCHmain","HXXD.SI","HYDD.SI","09191","07515","03690","ALBmain","00045","02517"],"gpt_icon":1},{"id":"2513020636","title":"格隆汇沽空预警榜 | 2月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513020636","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513020636?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 02:15","pubTimestamp":1740248100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.89%，过去两个月大市日均沽空比例为17.23%。其中，安硕印度-U、安硕恒生指数-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、腾讯控股、南方恒生科技的沽空金额排名前三位，分别为65.37亿、52.06亿、47.23亿。科笛-B、大酒店、腾讯音乐-SW的偏离值排名前三位，分别为6.49、4.52、4.21。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23021548329329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03033","LU1720051017.SGD","BABA","LU1770034418.SGD","01698","81810","BYDDY","LU0449509016.USD","03151","LU0011963245.USD","02556","02487","09988","LU1688375341.USD","00732","HYDD.SI","09173","LU0541501648.USD","00700","80016","81024","BK4587","80700","09151","LU1366334578.USD","09096","82839","HBBD.SI","01310","07332","TCEHY","81211","03383","09067","89988","HTCD.SI","02356","00045","00095","002594"],"gpt_icon":1},{"id":"2511050956","title":"格隆汇沽空预警榜 | 2月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050956","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511050956?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 02:15","pubTimestamp":1739643300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.67%，过去两个月大市日均沽空比例为17.39%。其中，华夏A50-R、易方达A50-R、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、腾讯控股的沽空金额排名前三位，分别为77.56亿、53.84亿、49.81亿。中庆股份、SPDR金、今海医疗科技的偏离值排名前三位，分别为3.56、2.90、2.80。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/16021548188666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03033","03393","02828","03109","89988","07568","BK4534","IE00BMPRXN33.USD","02840","HBBD.SI","HTCD.SI","02807","IE00B5MMRT66.SGD","00700","82839","03067","06869","09817","BYDDY","HYDD.SI","LU1282651121.HKD","83111","01855","02829","LU0039217434.USD","82829","TCEHY","09988","81211","BK4531","81810","LU0828237510.HKD","02800","LU0049853897.USD","02268","LU0192582467.USD","03618","09067","BABA","80700","LU1629966141.USD","81024"],"gpt_icon":1},{"id":"2506039738","title":"格隆汇沽空预警榜 | 1月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506039738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 02:15","pubTimestamp":1737828900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.43%，过去两个月大市日均沽空比例为17.67%。其中，华夏A50-R、安硕印度-U、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、97.20%。盈富基金、小米集团-W、美团-W的沽空金额排名前三位，分别为24.77亿、19.03亿、12.88亿。KEEP、FI二南方国指、顺丰房托的偏离值排名前三位，分别为6.92、4.52、4.35。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26021547826601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81810","00933","03690","HBBD.SI","83690","89988","03650","LU0132412106.USD","LU0502904849.HKD","02191","02727","01810","03033","01398","HTCD.SI","00548","XIACY","LU0762541174.USD","02800","LU0541501648.USD","89618","89888","MPNGY","07588","00581","07552","82331","81211","07515","03143","LU0873338254.USD","00135","SGXZ31699556.SGD","80700","LU1960683339.HKD","81024","LU0314109678.HKD","82839","09807","00811","03153"],"gpt_icon":1},{"id":"2505774314","title":"格隆汇沽空预警榜 | 1月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774314","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505774314?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:15","pubTimestamp":1737569700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.22%，过去两个月大市日均沽空比例为17.77%。其中，安硕纳指一百-U、华夏A50-R、华夏A50-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、南方恒生科技、盈富基金的沽空金额排名前三位，分别为33.64亿、27.25亿、22.73亿。晶泰控股-P、FI二南方国指、FA南方比特币的偏离值排名前三位，分别为6.02、4.13、3.68。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23021547724452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0456842615.SGD","HYDD.SI","02598","02828","03066","HBBD.SI","LU0348783662.USD","89988","80992","HTCD.SI","LU0345775950.USD","SG9999001051.SGD","80291","SG9999007991.SGD","00696","01211","LU0543330566.HKD","80020","002594","02800","02228","BK1583","80011","02834","82839","LU0414403682.SGD","07588","00020","81810","02150","09839","BYDDY","BK1231","00034","03033","06855","LU0289960550.SGD","80700","81299","81211"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}