美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿帕契

38.98

+1.875.04%

盘后：39.190.2080+0.53%19:59 EDT

成交量：864.09万

成交额：3.33亿

市值：138.25亿

市盈率：9.09

高：39.05

开：37.55

低：37.37

收：37.11

52周最高：45.66

52周最低：16.15

股本：3.55亿

流通股本：3.55亿

量比：1.37

换手率：2.44%

股息：1.00

股息率：2.57%

每股收益(TTM):4.29

每股收益(LYR):3.99

净资产收益率：26.22%

总资产收益率：9.61%

市净率：2.14

市盈率(LYR):9.77

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-1.31%

资金流向

资金流入：

资金流出：

新闻资讯

热门话题-随着特朗普和伊朗外长的言论打击了和平希望，受原油价格上涨提振，石油公司股价上涨

美国拒绝伊朗停战方案页岩油概念股盘初全线走高西方石油(OXY)涨2.91%

市场快讯——美股行情动态-安德玛、C3 AI、瑞格尔制药

市场快讯——美股行情动态-Zebra Technologies、Qnity Electronics、IREN

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/APA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APA\",,,,,undefined,":{"symbol":"APA","market":"US","secType":"STK","nameCN":"阿帕契","latestPrice":38.98,"timestamp":1778875200000,"preClose":37.11,"halted":0,"volume":8640891,"hourTrading":{"tag":"盘后","latestPrice":39.188,"preClose":38.98,"latestTime":"19:59 EDT","volume":334345,"amount":12980702.6671,"timestamp":1778889556238,"change":0.208,"changeRate":0.005336,"amplitude":0.017394},"delay":0,"changeRate":0.050390730261385006,"floatShares":354669251,"shares":354669251,"eps":4.288948,"marketStatus":"休市中","change":1.87,"latestTime":"05-15 16:00:00 EDT","open":37.55,"high":39.05,"low":37.37,"amount":332677898.110656,"amplitude":0.045271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.288948,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-18907200000,"exchange":"NASDAQ","adjPreClose":37.11,"dividendRate":0.025654,"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":37.11,"latestTime":"09:29 EDT","volume":29134,"amount":1094910.113178,"timestamp":1778851799990,"change":0.38,"changeRate":0.01024,"amplitude":0.018324},"postHourTrading":{"tag":"盘后","latestPrice":39.188,"preClose":38.98,"latestTime":"19:59 EDT","volume":334345,"amount":12980702.6671,"timestamp":1778889556238,"change":0.208,"changeRate":0.005336,"amplitude":0.017394},"volumeRatio":1.3736780223357161,"optionData":{"bulkOrders":[{"symbol":"APA","call":true,"expireDate":1778817600000,"strike":"38.5","timestamp":1778869445473,"price":0.16,"volume":2000,"amount":32000,"type":"-"}]},"impliedVol":0.4157,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APA\",,,,,undefined,":{"symbol":"APA","floatShares":354669251,"roa":"9.61%","roe":"26.22%","lyrEps":3.99,"volumeRatio":1.3736780223357161,"shares":354669251,"dividePrice":1,"high":39.05,"amplitude":0.045271,"preClose":37.11,"low":37.37,"week52Low":16.15,"pbRate":"2.14","psRate":"1.65","week52High":45.66,"institutionHeld":0.9039,"latestPrice":38.98,"eps":4.288948,"divideRate":0.025654,"volume":8640891,"delay":0,"ttmEps":4.288948,"open":37.55,"prevYearClose":24.46,"prevWeekClose":35.56,"prevMonthClose":40.73,"prevQuarterClose":42.44,"fiveDayClose":35.56,"twentyDayClose":35.74,"sixtyDayClose":29.08,"dividendPayoutRate":0.250348735788954,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.025916425955680424},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-06","symbol":"APA","fiscalQuarterEnding":"2026/03","expectedEps":1.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.38},{"date":"2026-04-22","symbol":"APA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-05-22"},{"market":"US","date":"2026-02-25","symbol":"APA","fiscalQuarterEnding":"2025/12","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.91},{"date":"2026-01-22","symbol":"APA","amount":0.25,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-02-23"},{"market":"US","date":"2025-11-05","symbol":"APA","fiscalQuarterEnding":"2025/09","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APA\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-22","paymentDate":"2017-02-22","value":0.25,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-22","value":0.25,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-22","value":0.25,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-11-22","value":0.25,"currency":"USD"},{"executeDate":"2018-01-19","recordDate":"2018-01-22","paymentDate":"2018-02-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.1786,"hold":0.6429,"sell":0.1071,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":28,"updateTime":1775620800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APA","date":"2026-05-15","current":9.088476,"percent":0.721898,"low":2.686351,"twenty":3.882147,"median":6.273419,"eighty":9.972315,"high":1111.236445,"avg":51.683006,"sd":204.385475,"marketCap":13117280123},"quantilePoints":[{"date":"2021-05-21","current":986.981565,"twenty":-7.947005,"median":-1.6304,"eighty":13.251726,"marketCap":7895852523},{"date":"2021-05-28","current":982.729371,"twenty":-4.881736,"median":-1.590748,"eighty":13.38282,"marketCap":7861834968},{"date":"2021-06-04","current":1106.5118,"twenty":-3.224412,"median":-1.547986,"eighty":13.454108,"marketCap":8852094403},{"date":"2021-06-11","current":1069.187107,"twenty":-3.145431,"median":-1.495894,"eighty":13.565852,"marketCap":8553496855},{"date":"2021-06-18","current":975.639141,"twenty":-3.085941,"median":-1.450022,"eighty":13.659138,"marketCap":7805113127},{"date":"2021-06-25","current":1048.871134,"twenty":-3.016705,"median":-1.41037,"eighty":13.714985,"marketCap":8390969076},{"date":"2021-07-02","current":1014.500759,"twenty":-2.985142,"median":-1.39171,"eighty":13.776373,"marketCap":8116006074},{"date":"2021-07-09","current":971.973946,"twenty":-2.952269,"median":-1.386238,"eighty":13.824339,"marketCap":7775791567},{"date":"2021-07-16","current":849.591227,"twenty":-2.92704,"median":-1.343506,"eighty":13.945297,"marketCap":6796729819},{"date":"2021-07-23","current":860.459191,"twenty":-2.907879,"median":-1.281075,"eighty":14.053773,"marketCap":6883673526},{"date":"2021-07-30","current":885.975279,"twenty":-2.898767,"median":-1.133422,"eighty":14.137103,"marketCap":7087802231},{"date":"2021-08-06","current":9.759345,"twenty":-2.888688,"median":-0.95019,"eighty":14.152749,"marketCap":6929134809},{"date":"2021-08-13","current":9.519754,"twenty":-2.888688,"median":-0.899193,"eighty":14.152749,"marketCap":6759025117},{"date":"2021-08-20","current":8.556065,"twenty":-2.888688,"median":-0.876121,"eighty":14.152749,"marketCap":6074806131},{"date":"2021-08-27","current":9.977639,"twenty":-2.888688,"median":-0.857336,"eighty":14.152749,"marketCap":7084123640},{"date":"2021-09-03","current":10.472794,"twenty":-2.888688,"median":-0.843427,"eighty":14.152749,"marketCap":7435683672},{"date":"2021-09-10","current":9.951018,"twenty":-2.888688,"median":-0.830875,"eighty":14.152749,"marketCap":7065222563},{"date":"2021-09-17","current":10.723034,"twenty":-2.888688,"median":-0.810188,"eighty":14.152749,"marketCap":7613353795},{"date":"2021-09-24","current":11.665425,"twenty":-2.888688,"median":-0.795626,"eighty":14.152749,"marketCap":8282451919},{"date":"2021-10-01","current":11.606859,"twenty":-2.868342,"median":-0.781224,"eighty":14.152749,"marketCap":8240869550},{"date":"2021-10-08","current":12.969866,"twenty":-2.826697,"median":-0.765093,"eighty":14.152749,"marketCap":9208604690},{"date":"2021-10-15","current":14.040039,"twenty":-2.804035,"median":-0.756785,"eighty":14.152749,"marketCap":9968427983},{"date":"2021-10-22","current":14.737516,"twenty":-2.707564,"median":-0.740595,"eighty":14.203812,"marketCap":10463636199},{"date":"2021-10-29","current":13.954851,"twenty":-2.649176,"median":-0.734942,"eighty":14.229155,"marketCap":9907944537},{"date":"2021-11-05","current":18.073045,"twenty":-2.40894,"median":-0.726462,"eighty":14.291912,"marketCap":10861900344},{"date":"2021-11-12","current":17.801043,"twenty":-2.40894,"median":-0.718777,"eighty":14.329895,"marketCap":10698426927},{"date":"2021-11-19","current":15.715692,"twenty":-2.40894,"median":-0.710117,"eighty":14.413892,"marketCap":9445130734},{"date":"2021-11-26","current":15.86076,"twenty":-2.40894,"median":-0.7029,"eighty":14.439688,"marketCap":9532316556},{"date":"2021-12-03","current":15.461823,"twenty":-2.40894,"median":-0.694426,"eighty":14.482381,"marketCap":9292555545},{"date":"2021-12-10","current":16.120673,"twenty":-2.40894,"median":-0.68783,"eighty":14.551145,"marketCap":9688524487},{"date":"2021-12-17","current":14.736483,"twenty":-2.39669,"median":-0.682694,"eighty":14.670055,"marketCap":8856626434},{"date":"2021-12-23","current":15.758003,"twenty":-2.389545,"median":-0.67935,"eighty":14.680627,"marketCap":9470559932},{"date":"2021-12-31","current":16.253652,"twenty":-2.35289,"median":-0.674887,"eighty":14.753397,"marketCap":9768444824},{"date":"2022-01-07","current":17.934022,"twenty":-2.275579,"median":-0.668751,"eighty":14.953366,"marketCap":10778347264},{"date":"2022-01-14","current":20.12213,"twenty":-2.275579,"median":-0.658581,"eighty":14.988312,"marketCap":12093400082},{"date":"2022-01-21","current":18.193935,"twenty":-2.275579,"median":-0.648799,"eighty":15.025929,"marketCap":10934555195},{"date":"2022-01-28","current":20.049596,"twenty":-2.275579,"median":-0.638899,"eighty":15.165885,"marketCap":12049807171},{"date":"2022-02-04","current":20.84747,"twenty":-2.275579,"median":-0.628855,"eighty":15.222547,"marketCap":12529329192},{"date":"2022-02-11","current":20.635912,"twenty":-2.275579,"median":-0.621846,"eighty":15.266859,"marketCap":12402183202},{"date":"2022-02-18","current":19.439102,"twenty":-2.275579,"median":-0.616046,"eighty":15.328383,"marketCap":11682900169},{"date":"2022-02-25","current":11.99996,"twenty":-2.275579,"median":-0.60808,"eighty":15.328383,"marketCap":11675960680},{"date":"2022-03-04","current":14.070639,"twenty":-2.275579,"median":-0.595548,"eighty":15.328383,"marketCap":13690731442},{"date":"2022-03-11","current":13.917387,"twenty":-2.275579,"median":-0.590324,"eighty":15.328383,"marketCap":13541617599},{"date":"2022-03-18","current":13.938771,"twenty":-2.275579,"median":-0.577325,"eighty":15.328383,"marketCap":13562424182},{"date":"2022-03-25","current":14.801257,"twenty":-2.275579,"median":-0.570008,"eighty":15.328383,"marketCap":14401623019},{"date":"2022-04-01","current":15.053716,"twenty":-2.275579,"median":-0.562932,"eighty":15.328383,"marketCap":14647266088},{"date":"2022-04-08","current":15.33896,"twenty":-2.275579,"median":-0.558565,"eighty":15.346147,"marketCap":14924807842},{"date":"2022-04-14","current":15.574285,"twenty":-2.275579,"median":-0.549538,"eighty":15.386495,"marketCap":15153779790},{"date":"2022-04-22","current":14.51532,"twenty":-2.275579,"median":-0.528408,"eighty":15.479324,"marketCap":14123406027},{"date":"2022-04-29","current":14.593762,"twenty":-2.275579,"median":-0.511437,"eighty":15.479324,"marketCap":14199730009},{"date":"2022-05-06","current":6.045151,"twenty":-2.275579,"median":-0.493065,"eighty":15.479324,"marketCap":14919431693},{"date":"2022-05-13","current":5.639491,"twenty":-2.275579,"median":-0.475674,"eighty":15.479324,"marketCap":13918263753},{"date":"2022-05-20","current":5.776048,"twenty":-2.275579,"median":-0.463815,"eighty":15.479324,"marketCap":14255285955},{"date":"2022-05-27","current":6.602386,"twenty":-2.275579,"median":-0.454156,"eighty":15.479324,"marketCap":16294688363},{"date":"2022-06-03","current":6.696666,"twenty":-2.275579,"median":-0.445441,"eighty":15.479324,"marketCap":16527371859},{"date":"2022-06-10","current":6.767376,"twenty":-2.275579,"median":-0.43861,"eighty":15.479324,"marketCap":16701884481},{"date":"2022-06-17","current":5.437748,"twenty":-2.275579,"median":-0.431078,"eighty":15.479324,"marketCap":13420362822},{"date":"2022-06-24","current":5.053695,"twenty":-2.35289,"median":-0.423534,"eighty":15.496825,"marketCap":12472519757},{"date":"2022-07-01","current":4.901183,"twenty":-2.35289,"median":-0.393147,"eighty":15.496825,"marketCap":12096119984},{"date":"2022-07-08","current":4.831859,"twenty":-2.35289,"median":4.438101,"eighty":15.496825,"marketCap":11925029178},{"date":"2022-07-15","current":4.435328,"twenty":-2.35289,"median":4.561497,"eighty":15.496825,"marketCap":10946389767},{"date":"2022-07-22","current":4.49356,"twenty":-2.35289,"median":4.761149,"eighty":15.496825,"marketCap":11090106044},{"date":"2022-07-29","current":5.153521,"twenty":-2.35289,"median":4.838792,"eighty":15.496825,"marketCap":12718890518},{"date":"2022-08-05","current":3.368205,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":10367335501},{"date":"2022-08-12","current":3.681157,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11330599744},{"date":"2022-08-19","current":3.83498,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11804068609},{"date":"2022-08-26","current":4.262503,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13119985525},{"date":"2022-09-02","current":4.116106,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":12669373777},{"date":"2022-09-09","current":4.040785,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":12437537298},{"date":"2022-09-16","current":4.292207,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13211413995},{"date":"2022-09-23","current":3.487021,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":10733049383},{"date":"2022-09-30","current":3.627053,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11164069315},{"date":"2022-10-07","current":4.510743,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13884066315},{"date":"2022-10-14","current":4.235982,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13038352962},{"date":"2022-10-21","current":4.58182,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":14102841583},{"date":"2022-10-28","current":4.820512,"twenty":-2.35289,"median":4.888406,"eighty":15.496825,"marketCap":14837534650},{"date":"2022-11-04","current":4.359497,"twenty":-1.963908,"median":4.888406,"eighty":15.496825,"marketCap":15750863130},{"date":"2022-11-11","current":4.33903,"twenty":-1.676117,"median":4.888406,"eighty":15.496825,"marketCap":15676915416},{"date":"2022-11-18","current":4.12368,"twenty":-1.621953,"median":4.888406,"eighty":15.496825,"marketCap":14898856858},{"date":"2022-11-25","current":4.131689,"twenty":-1.591681,"median":4.888406,"eighty":15.496825,"marketCap":14927792920},{"date":"2022-12-02","current":4.192201,"twenty":-1.539589,"median":4.888406,"eighty":15.496825,"marketCap":15146420945},{"date":"2022-12-09","current":3.725016,"twenty":-1.486098,"median":4.888406,"eighty":15.496825,"marketCap":13458483989},{"date":"2022-12-16","current":3.896762,"twenty":-1.446757,"median":4.888406,"eighty":15.496825,"marketCap":14079001765},{"date":"2022-12-23","current":4.204659,"twenty":-1.407105,"median":4.888406,"eighty":15.496825,"marketCap":15191432597},{"date":"2022-12-30","current":4.153936,"twenty":-1.393576,"median":4.888406,"eighty":15.496825,"marketCap":15008170870},{"date":"2023-01-06","current":3.816673,"twenty":-1.393576,"median":4.851276,"eighty":15.377266,"marketCap":13789641144},{"date":"2023-01-13","current":4.034693,"twenty":-1.393576,"median":4.795051,"eighty":15.30859,"marketCap":14577345057},{"date":"2023-01-20","current":4.012446,"twenty":-1.393576,"median":4.761149,"eighty":15.263211,"marketCap":14496967107},{"date":"2023-01-27","current":4.069398,"twenty":-1.393576,"median":4.61557,"eighty":15.213314,"marketCap":14702734659},{"date":"2023-02-03","current":3.741034,"twenty":-1.393576,"median":4.510743,"eighty":15.162184,"marketCap":13516356114},{"date":"2023-02-10","current":3.876295,"twenty":-1.393576,"median":4.440727,"eighty":15.047298,"marketCap":14005054051},{"date":"2023-02-17","current":3.389533,"twenty":-1.393576,"median":4.403597,"eighty":15.010786,"marketCap":12246384500},{"date":"2023-02-24","current":3.319429,"twenty":-1.393576,"median":4.367528,"eighty":14.988869,"marketCap":12195583484},{"date":"2023-03-03","current":3.482777,"twenty":-1.393576,"median":4.322972,"eighty":14.988869,"marketCap":12795723110},{"date":"2023-03-10","current":3.042669,"twenty":-1.393576,"median":4.285842,"eighty":14.988869,"marketCap":11178766605},{"date":"2023-03-17","current":2.686351,"twenty":-1.393576,"median":4.243408,"eighty":14.988869,"marketCap":9869653742},{"date":"2023-03-24","current":2.920793,"twenty":-1.393576,"median":4.208218,"eighty":14.988869,"marketCap":10730994034},{"date":"2023-03-31","current":3.051979,"twenty":-1.392643,"median":4.187307,"eighty":14.988312,"marketCap":11212971454},{"date":"2023-04-06","current":3.215327,"twenty":-1.392643,"median":4.165949,"eighty":14.988312,"marketCap":11813111080},{"date":"2023-04-14","current":3.426256,"twenty":-1.393576,"median":4.148992,"eighty":14.988869,"marketCap":12588063793},{"date":"2023-04-21","current":3.191743,"twenty":-1.394509,"median":4.119893,"eighty":14.989426,"marketCap":11726464171},{"date":"2023-04-28","current":3.019033,"twenty":-1.395442,"median":4.076854,"eighty":14.989983,"marketCap":11091928709},{"date":"2023-05-05","current":4.935745,"twenty":-1.395442,"median":4.05338,"eighty":14.989983,"marketCap":10034369606},{"date":"2023-05-10","current":5.033521,"twenty":-1.395442,"median":4.05338,"eighty":14.989983,"marketCap":10233147183},{"date":"2023-05-19","current":4.965213,"twenty":-1.399796,"median":4.036473,"eighty":15.001554,"marketCap":10094277575},{"date":"2023-05-23","current":5.080577,"twenty":-1.399796,"median":4.036473,"eighty":15.001554,"marketCap":10328812914},{"date":"2023-06-01","current":4.837639,"twenty":-1.403217,"median":4.035138,"eighty":15.014026,"marketCap":9834919512},{"date":"2023-06-09","current":5.175573,"twenty":-1.404928,"median":4.025607,"eighty":15.022312,"marketCap":10521940322},{"date":"2023-06-16","current":5.277562,"twenty":-1.404928,"median":4.022751,"eighty":15.023217,"marketCap":10729284440},{"date":"2023-06-23","current":5.055317,"twenty":-1.404928,"median":4.020455,"eighty":15.025025,"marketCap":10277459943},{"date":"2023-06-29","current":5.053795,"twenty":-1.407105,"median":4.018675,"eighty":15.026834,"marketCap":10274365255},{"date":"2023-07-05","current":5.184707,"twenty":-1.408193,"median":4.017785,"eighty":15.027738,"marketCap":10540508451},{"date":"2023-07-13","current":5.709875,"twenty":-1.41037,"median":4.01467,"eighty":15.025025,"marketCap":11608175925},{"date":"2023-07-21","current":5.779897,"twenty":-1.410992,"median":4.012446,"eighty":15.027911,"marketCap":11750531589},{"date":"2023-07-28","current":6.009754,"twenty":-1.412858,"median":4.010514,"eighty":15.036568,"marketCap":12217829526},{"date":"2023-08-04","current":8.602605,"twenty":-1.41348,"median":4.008886,"eighty":15.004308,"marketCap":12800676730},{"date":"2023-08-11","current":9.116779,"twenty":-1.41348,"median":4.008886,"eighty":14.969137,"marketCap":13565767586},{"date":"2023-08-18","current":9.09613,"twenty":-1.41348,"median":4.008886,"eighty":14.83644,"marketCap":13535041046},{"date":"2023-08-25","current":8.720308,"twenty":-1.41348,"median":4.008886,"eighty":14.737516,"marketCap":12975818010},{"date":"2023-09-01","current":9.052766,"twenty":-1.414957,"median":4.008441,"eighty":14.675751,"marketCap":13470515311},{"date":"2023-09-08","current":9.162208,"twenty":-1.414957,"median":4.008441,"eighty":14.630971,"marketCap":13633365975},{"date":"2023-09-13","current":9.127104,"twenty":-1.414957,"median":4.008441,"eighty":14.602274,"marketCap":13581130856},{"date":"2023-09-22","current":8.288732,"twenty":-1.419389,"median":4.000878,"eighty":14.53314,"marketCap":12333633316},{"date":"2023-09-29","current":8.720308,"twenty":-1.419389,"median":4.000878,"eighty":14.484112,"marketCap":12975818010},{"date":"2023-10-06","current":7.791078,"twenty":-1.419389,"median":4.000878,"eighty":14.452087,"marketCap":11593123692},{"date":"2023-10-13","current":8.098756,"twenty":-1.419389,"median":4.000878,"eighty":14.416702,"marketCap":12050949144},{"date":"2023-10-20","current":8.941258,"twenty":-1.419389,"median":4.000878,"eighty":14.338125,"marketCap":13304591993},{"date":"2023-10-27","current":8.346551,"twenty":-1.422888,"median":3.966914,"eighty":14.307035,"marketCap":12419667629},{"date":"2023-11-03","current":7.99696,"twenty":-1.422888,"median":3.966914,"eighty":14.245453,"marketCap":12195363884},{"date":"2023-11-10","current":7.312996,"twenty":-1.422888,"median":3.966914,"eighty":14.193545,"marketCap":11152318147},{"date":"2023-11-17","current":7.21042,"twenty":-1.422888,"median":3.966914,"eighty":14.115734,"marketCap":10995891242},{"date":"2023-11-24","current":7.417582,"twenty":-1.422888,"median":3.966914,"eighty":14.027327,"marketCap":11311812246},{"date":"2023-12-01","current":7.24059,"twenty":-1.422888,"median":3.966914,"eighty":13.956981,"marketCap":11041899156},{"date":"2023-12-08","current":6.804143,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":10376318012},{"date":"2023-12-15","current":7.188296,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":10962152106},{"date":"2023-12-22","current":7.228522,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":11023495990},{"date":"2023-12-29","current":7.260702,"twenty":-1.422888,"median":3.966914,"eighty":13.899604,"marketCap":11072571098},{"date":"2024-01-05","current":6.766565,"twenty":-1.423898,"median":3.956978,"eighty":13.905532,"marketCap":10319011411},{"date":"2024-01-12","current":6.450593,"twenty":-1.423898,"median":3.956978,"eighty":13.905532,"marketCap":9837154490},{"date":"2024-01-19","current":6.096864,"twenty":-1.424909,"median":3.950896,"eighty":13.908863,"marketCap":9297717183},{"date":"2024-01-26","current":6.367129,"twenty":-1.423898,"median":3.956978,"eighty":13.867491,"marketCap":9709871530},{"date":"2024-02-02","current":6.120711,"twenty":-1.423898,"median":3.956978,"eighty":13.663028,"marketCap":9334083743},{"date":"2024-02-09","current":6.055132,"twenty":-1.423898,"median":3.956978,"eighty":13.507528,"marketCap":9234075703},{"date":"2024-02-16","current":6.210137,"twenty":-1.423898,"median":3.956978,"eighty":13.24295,"marketCap":9470458343},{"date":"2024-02-23","current":3.207815,"twenty":-1.423898,"median":3.944815,"eighty":13.048634,"marketCap":9158312036},{"date":"2024-03-01","current":3.149276,"twenty":-1.422888,"median":3.922124,"eighty":12.237249,"marketCap":8991182647},{"date":"2024-03-08","current":3.22962,"twenty":-1.422888,"median":3.903378,"eighty":11.697371,"marketCap":9220564951},{"date":"2024-03-15","current":3.432594,"twenty":-1.422888,"median":3.889003,"eighty":11.433288,"marketCap":9800057085},{"date":"2024-03-22","current":3.584825,"twenty":-1.422888,"median":3.867084,"eighty":10.937068,"marketCap":10234676186},{"date":"2024-03-28","current":3.560549,"twenty":-1.422888,"median":3.825826,"eighty":10.626132,"marketCap":10165366091},{"date":"2024-04-05","current":4.610906,"twenty":-1.423898,"median":3.805995,"eighty":10.202322,"marketCap":13164137989},{"date":"2024-04-12","current":4.476861,"twenty":-1.423898,"median":3.805995,"eighty":10.071345,"marketCap":12781437957},{"date":"2024-04-19","current":4.215267,"twenty":-1.423898,"median":3.805995,"eighty":9.864765,"marketCap":12034587435},{"date":"2024-04-26","current":4.206168,"twenty":-1.422888,"median":3.811334,"eighty":9.532532,"marketCap":12008610836},{"date":"2024-05-03","current":3.944953,"twenty":-1.416434,"median":3.825826,"eighty":9.382465,"marketCap":10828896715},{"date":"2024-05-10","current":4.175745,"twenty":-1.398085,"median":3.874202,"eighty":9.382465,"marketCap":11462419582},{"date":"2024-05-17","current":4.125712,"twenty":-1.38625,"median":3.893453,"eighty":9.382465,"marketCap":11325078415},{"date":"2024-05-24","current":3.991839,"twenty":-1.351592,"median":3.905661,"eighty":9.382465,"marketCap":10957597994},{"date":"2024-05-31","current":4.020236,"twenty":-1.32609,"median":3.922124,"eighty":9.382465,"marketCap":11035548387},{"date":"2024-06-07","current":3.952624,"twenty":-1.139672,"median":3.933255,"eighty":9.382465,"marketCap":10849952215},{"date":"2024-06-14","current":3.863375,"twenty":-1.008762,"median":3.944815,"eighty":9.394507,"marketCap":10604965268},{"date":"2024-06-21","current":3.826865,"twenty":-0.901639,"median":3.944884,"eighty":9.40655,"marketCap":10504743335},{"date":"2024-06-28","current":3.930988,"twenty":-0.890698,"median":3.956681,"eighty":9.431317,"marketCap":10790561440},{"date":"2024-07-05","current":3.979669,"twenty":-0.868594,"median":3.970203,"eighty":9.431317,"marketCap":10924190683},{"date":"2024-07-12","current":4.02835,"twenty":-0.856627,"median":3.976851,"eighty":9.431317,"marketCap":11057819927},{"date":"2024-07-15","current":4.05269,"twenty":-0.851467,"median":3.979669,"eighty":9.431317,"marketCap":11124634549},{"date":"2024-08-02","current":3.958554,"twenty":-0.810188,"median":4.003796,"eighty":9.530402,"marketCap":11499600000},{"date":"2024-08-09","current":3.622648,"twenty":-0.795626,"median":4.003796,"eighty":9.530402,"marketCap":10523792783},{"date":"2024-08-16","current":3.753802,"twenty":-0.781224,"median":4.003796,"eighty":9.530402,"marketCap":10904794771},{"date":"2024-08-23","current":3.555161,"twenty":-0.765093,"median":4.003796,"eighty":9.530402,"marketCap":10327743216},{"date":"2024-08-30","current":3.735975,"twenty":-0.756785,"median":4.003796,"eighty":9.530402,"marketCap":10853008093},{"date":"2024-09-06","current":3.30686,"twenty":-0.742009,"median":4.003796,"eighty":9.530402,"marketCap":9606428772},{"date":"2024-09-13","current":3.017812,"twenty":-0.735884,"median":4.003796,"eighty":9.530402,"marketCap":8766744779},{"date":"2024-09-20","current":3.229187,"twenty":-0.727437,"median":4.003796,"eighty":9.530402,"marketCap":9380786818},{"date":"2024-09-27","current":2.947779,"twenty":-0.722457,"median":4.003796,"eighty":9.530402,"marketCap":8563297115},{"date":"2024-10-04","current":3.378167,"twenty":-0.710598,"median":4.003796,"eighty":9.530402,"marketCap":9813575484},{"date":"2024-10-11","current":3.420187,"twenty":-0.7029,"median":4.003796,"eighty":9.530402,"marketCap":9935644082},{"date":"2024-10-18","current":3.17316,"twenty":-0.694426,"median":4.003796,"eighty":9.530402,"marketCap":9218028687},{"date":"2024-10-25","current":3.141326,"twenty":-0.68783,"median":4.003796,"eighty":9.530402,"marketCap":9125552476},{"date":"2024-10-31","current":2.988526,"twenty":-0.683656,"median":4.003796,"eighty":9.530402,"marketCap":8681666665},{"date":"2024-11-08","current":3.649129,"twenty":-0.679331,"median":4.006714,"eighty":9.531467,"marketCap":8112013206},{"date":"2024-11-15","current":3.761049,"twenty":-0.672618,"median":4.006714,"eighty":9.531467,"marketCap":8360812437},{"date":"2024-11-22","current":3.734422,"twenty":-0.665907,"median":4.006714,"eighty":9.531467,"marketCap":8301620845},{"date":"2024-11-29","current":3.76937,"twenty":-0.657306,"median":4.006714,"eighty":9.531467,"marketCap":8379309810},{"date":"2024-12-06","current":3.634571,"twenty":-0.645831,"median":4.006714,"eighty":9.531467,"marketCap":8079652373},{"date":"2024-12-13","current":3.817631,"twenty":-0.638167,"median":4.006714,"eighty":9.531467,"marketCap":8486594571},{"date":"2024-12-20","current":3.408243,"twenty":-0.627012,"median":4.006714,"eighty":9.531467,"marketCap":7576523837},{"date":"2024-12-27","current":3.634571,"twenty":-0.620828,"median":4.006714,"eighty":9.531467,"marketCap":8079652373},{"date":"2025-01-03","current":3.890855,"twenty":-0.61771,"median":4.006714,"eighty":9.531467,"marketCap":8649371451},{"date":"2025-01-10","current":3.940781,"twenty":-0.607358,"median":4.007355,"eighty":9.532532,"marketCap":8760355687},{"date":"2025-01-17","current":4.185415,"twenty":-0.595464,"median":4.01467,"eighty":9.532532,"marketCap":9304178442},{"date":"2025-01-24","current":3.91249,"twenty":-0.591924,"median":4.017785,"eighty":9.532532,"marketCap":8697464620},{"date":"2025-01-31","current":3.825952,"twenty":-0.578734,"median":4.017785,"eighty":9.532532,"marketCap":8505091944},{"date":"2025-02-07","current":3.601288,"twenty":-0.570696,"median":4.017785,"eighty":9.532532,"marketCap":8005662882},{"date":"2025-02-14","current":3.742743,"twenty":-0.563918,"median":4.017785,"eighty":9.532532,"marketCap":8320118217},{"date":"2025-02-21","current":3.930796,"twenty":-0.561177,"median":4.017785,"eighty":9.532532,"marketCap":8738158839},{"date":"2025-02-28","current":9.395929,"twenty":-0.550389,"median":4.019455,"eighty":9.532532,"marketCap":7554326990},{"date":"2025-03-07","current":8.490306,"twenty":-0.528956,"median":4.033759,"eighty":9.533596,"marketCap":6826205925},{"date":"2025-03-14","current":8.621623,"twenty":-0.511736,"median":4.040785,"eighty":9.533596,"marketCap":6931784576},{"date":"2025-03-21","current":9.314432,"twenty":-0.500088,"median":4.060602,"eighty":9.533596,"marketCap":7488802980},{"date":"2025-03-28","current":9.599706,"twenty":-0.482553,"median":4.078297,"eighty":9.581593,"marketCap":7718163499},{"date":"2025-04-04","current":8.032961,"twenty":-0.478307,"median":4.091905,"eighty":9.609236,"marketCap":6458500965},{"date":"2025-04-11","current":6.611118,"twenty":-0.463767,"median":4.123544,"eighty":9.60606,"marketCap":5315339013},{"date":"2025-04-17","current":6.959787,"twenty":-0.453874,"median":4.129092,"eighty":9.60606,"marketCap":5595668536},{"date":"2025-04-25","current":7.314247,"twenty":-0.44285,"median":4.148992,"eighty":9.609236,"marketCap":5880654428},{"date":"2025-05-02","current":7.296254,"twenty":-0.432678,"median":4.157496,"eighty":9.609236,"marketCap":5866187874},{"date":"2025-05-09","current":5.742612,"twenty":-0.421555,"median":4.17127,"eighty":9.609236,"marketCap":5851721319},{"date":"2025-05-16","current":6.289116,"twenty":-0.392299,"median":4.182412,"eighty":9.609236,"marketCap":6408609331},{"date":"2025-05-23","current":5.927917,"twenty":2.738318,"median":4.201099,"eighty":9.609236,"marketCap":6040547308},{"date":"2025-05-30","current":6.140387,"twenty":2.90794,"median":4.208218,"eighty":9.609236,"marketCap":6257054380},{"date":"2025-06-06","current":6.320987,"twenty":2.947818,"median":4.224313,"eighty":9.609236,"marketCap":6441085392},{"date":"2025-06-13","current":7.064632,"twenty":2.994427,"median":4.243408,"eighty":9.609236,"marketCap":7198860144},{"date":"2025-06-20","current":7.192114,"twenty":3.008644,"median":4.269398,"eighty":9.612413,"marketCap":7328764387},{"date":"2025-06-27","current":6.533457,"twenty":3.038606,"median":4.296451,"eighty":9.612413,"marketCap":6657592464},{"date":"2025-07-03","current":6.915903,"twenty":3.051979,"median":4.349264,"eighty":9.612413,"marketCap":7047305193},{"date":"2025-07-11","current":7.223985,"twenty":3.118681,"median":4.380712,"eighty":9.612413,"marketCap":7361240448},{"date":"2025-07-18","current":6.671562,"twenty":3.13152,"median":4.416438,"eighty":9.612413,"marketCap":6798322060},{"date":"2025-07-25","current":6.834456,"twenty":3.158389,"median":4.461413,"eighty":9.612413,"marketCap":6964310816},{"date":"2025-08-01","current":6.830915,"twenty":3.173458,"median":4.524335,"eighty":9.612413,"marketCap":6960702364},{"date":"2025-08-08","current":6.462664,"twenty":3.193566,"median":4.561475,"eighty":9.612413,"marketCap":6986140000},{"date":"2025-08-15","current":6.781725,"twenty":3.206576,"median":4.610906,"eighty":9.612413,"marketCap":7331044565},{"date":"2025-08-22","current":6.828062,"twenty":3.216283,"median":4.692518,"eighty":9.612413,"marketCap":7381134669},{"date":"2025-08-29","current":7.605858,"twenty":3.229274,"median":4.779174,"eighty":9.612413,"marketCap":8221932850},{"date":"2025-09-05","current":7.758108,"twenty":3.254694,"median":4.831859,"eighty":9.61559,"marketCap":8386514622},{"date":"2025-09-12","current":7.605858,"twenty":3.280901,"median":4.855149,"eighty":9.612413,"marketCap":8221932850},{"date":"2025-09-19","current":7.910357,"twenty":3.308935,"median":4.937181,"eighty":9.612413,"marketCap":8551096394},{"date":"2025-09-26","current":8.055987,"twenty":3.320962,"median":4.987144,"eighty":9.612413,"marketCap":8708522436},{"date":"2025-10-03","current":7.903738,"twenty":3.354501,"median":5.038075,"eighty":9.612413,"marketCap":8543940664},{"date":"2025-10-10","current":7.830923,"twenty":3.378472,"median":5.076023,"eighty":9.612413,"marketCap":8465227643},{"date":"2025-10-17","current":7.612478,"twenty":3.398476,"median":5.122559,"eighty":9.612413,"marketCap":8229088580},{"date":"2025-10-24","current":8.148661,"twenty":3.417373,"median":5.18014,"eighty":9.612413,"marketCap":8808702645},{"date":"2025-10-31","current":7.413891,"twenty":3.432914,"median":5.209722,"eighty":9.612413,"marketCap":8014416704},{"date":"2025-11-07","current":5.577097,"twenty":3.452117,"median":5.263234,"eighty":9.612413,"marketCap":8415840000},{"date":"2025-11-14","current":5.803038,"twenty":3.477306,"median":5.484,"eighty":9.612413,"marketCap":8756783807},{"date":"2025-11-21","current":5.495141,"twenty":3.505367,"median":5.597664,"eighty":9.612413,"marketCap":8292167088},{"date":"2025-11-28","current":5.868848,"twenty":3.540835,"median":5.634301,"eighty":9.612413,"marketCap":8856091197},{"date":"2025-12-05","current":6.27781,"twenty":3.568508,"median":5.667456,"eighty":9.612413,"marketCap":9473215694},{"date":"2025-12-12","current":6.099183,"twenty":3.588118,"median":5.73992,"eighty":9.612413,"marketCap":9203667063},{"date":"2025-12-19","current":5.596206,"twenty":3.62061,"median":5.777791,"eighty":9.612413,"marketCap":8444674866},{"date":"2025-12-26","current":5.725476,"twenty":3.627191,"median":5.777791,"eighty":9.612413,"marketCap":8639742954},{"date":"2026-01-02","current":5.748979,"twenty":3.635242,"median":5.779716,"eighty":9.612413,"marketCap":8675209879},{"date":"2026-01-09","current":5.962862,"twenty":3.641957,"median":5.788983,"eighty":9.612413,"marketCap":8997958897},{"date":"2026-01-16","current":6.113285,"twenty":3.653691,"median":5.819356,"eighty":9.612413,"marketCap":9224947218},{"date":"2026-01-23","current":6.005169,"twenty":3.676094,"median":5.868848,"eighty":9.612413,"marketCap":9061799363},{"date":"2026-01-30","current":6.172044,"twenty":3.683529,"median":5.921411,"eighty":9.612413,"marketCap":9313614531},{"date":"2026-02-06","current":6.223752,"twenty":3.694787,"median":5.937627,"eighty":9.612413,"marketCap":9391641766},{"date":"2026-02-13","current":6.327168,"twenty":3.716269,"median":5.964866,"eighty":9.612413,"marketCap":9547696236},{"date":"2026-02-20","current":6.834845,"twenty":3.724437,"median":5.993417,"eighty":9.612413,"marketCap":10313781819},{"date":"2026-02-27","current":7.163389,"twenty":3.7271,"median":6.040192,"eighty":9.612413,"marketCap":10272300000},{"date":"2026-03-06","current":7.976487,"twenty":3.73633,"median":6.058173,"eighty":9.612413,"marketCap":11438282792},{"date":"2026-03-13","current":8.279485,"twenty":3.747819,"median":6.077379,"eighty":9.612413,"marketCap":11872782108},{"date":"2026-03-20","current":9.375698,"twenty":3.76344,"median":6.101004,"eighty":9.612413,"marketCap":13444751176},{"date":"2026-03-27","current":10.543349,"twenty":3.778407,"median":6.120995,"eighty":9.738048,"marketCap":15119163172},{"date":"2026-04-02","current":10.186157,"twenty":3.790006,"median":6.130205,"eighty":9.990417,"marketCap":14606948532},{"date":"2026-04-10","current":9.603915,"twenty":3.816865,"median":6.150161,"eighty":10.07241,"marketCap":13772014133},{"date":"2026-04-17","current":9.34022,"twenty":3.836503,"median":6.204949,"eighty":10.07241,"marketCap":13393875690},{"date":"2026-04-24","current":9.527517,"twenty":3.859921,"median":6.224894,"eighty":10.07241,"marketCap":13662460005},{"date":"2026-05-01","current":10.037656,"twenty":3.876877,"median":6.242874,"eighty":10.07241,"marketCap":14393998862},{"date":"2026-05-08","current":8.354358,"twenty":3.882147,"median":6.273419,"eighty":10.07241,"marketCap":12807231003},{"date":"2026-05-15","current":8.556608,"twenty":3.882147,"median":6.273419,"eighty":9.972315,"marketCap":13117280123}],"updateTime":1778966063755},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635033952","title":"热门话题-随着特朗普和伊朗外长的言论打击了和平希望，受原油价格上涨提振，石油公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2635033952","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635033952?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 22:37","pubTimestamp":1778855862,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nL4T41S1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","XOMO","LU1201861165.SGD","LU2133065610.SGD","LU0683600562.USD","LU0070217475.USD","LU0208291251.USD","SG9999015341.SGD","VLO","LU0130517989.USD","LU0980610538.SGD","COP","LU0788109394.HKD","IE00BGHQF524.EUR","BK4138","SG9999002224.SGD","XOMZ","LU1718418525.SGD","SG9999014542.SGD","LU1116320737.USD","FANG","LU0795875086.SGD","BK4592","LU1150488218.USD","LU1929549753.HKD","LU1267930813.SGD","LU0070302665.USD","LU2087621335.USD","LU0314106906.USD","BK4201","CVX","XOM","DVN","LU0149725797.USD","LU0130103400.USD","OXY","XOMX","IE00B19Z3B42.SGD","LU1201861249.SGD","LU0654597011.USD","LU2125154778.USD","LU0417517546.SGD","PSX","LU2129689605.HKD","APA","MPC","LU0130102774.USD","LU2360032135.SGD","LU0612318385.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635038311","title":"美国拒绝伊朗停战方案 页岩油概念股盘初全线走高 西方石油(OXY)涨2.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635038311","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635038311?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 21:55","pubTimestamp":1778853313,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油概念股全线走高，截至发稿，西方石油(OXY)涨2.91%，戴文能源(DVN)涨2.68%，康菲石油(COP)涨2.38%，阿帕奇石油(APA)涨2.10%，EOG能源(EOG)涨1.83%，埃克森美孚(XOM)涨1.73%。消息面上，外媒报道称，美国已拒绝伊朗就结束战争提出的“14点”书面方案，并“重申其强硬立场”，尤其是在核问题上。伊朗提出的方案基于两阶段谈判程序：第一阶段旨在结束所有战线的战争；如果伊朗的条件得到满足，则将启动关于核问题的第二阶段谈判。消息发布日内，国际油价持续居高。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","BK4550","LU2347655156.SGD","LU0170899867.USD","BK4559","LU0889566641.SGD","LU0477156953.USD","COP","LU0061474960.USD","XOMZ","LU0795875169.SGD","LU1162221912.USD","EOG","LU0612318385.USD","LU2237438978.USD","LU1066053197.SGD","LU0788109394.HKD","LU1267930490.SGD","IE00B3CCJ963.GBP","APA","IE00BKDWB100.SGD","OXY","LU0256863811.USD","LU0878866978.SGD","LU2264538146.SGD","SG9999014575.USD","IE00B2Q91V27.USD","LU0122376428.USD","LU1778281490.HKD","BK4566","DVN","IE00BGHQF524.EUR","LU0957791311.USD","LU0310799852.SGD","LU2505996509.AUD","LU1894683348.USD","LU0278409577.USD","LU1815333072.USD","LU1066051498.USD","LU0985489474.SGD","SG9999002521.SGD","XOMO","LU2602419157.SGD","BK4570","XOMX","LU1883866441.USD","XOM","LU0683600562.USD","LU1074936037.SGD","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634212618","title":"市场快讯——美股行情动态-安德玛、C3 AI、瑞格尔制药","url":"https://stock-news.laohu8.com/highlight/detail?id=2634212618","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634212618?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 21:22","pubTimestamp":1778592149,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nL4S41P1GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEU","Q","HIMZ","GME","ASTS","ASTN","GMEY","AU","IRE","PFE","GTM","RIGL","UAA","IREZ","VG","NEMG","AIYY","IREX","HIMY","XOM","XOMZ","AI","IREG","JD","NEM","XOMO","XOMX","09618","EBAY","FANG","IREN","ZBRA","HIYY","AVEX","PRKS","ASTX","HIMS","WEN","ARVN","HMYY","APA","PLUL","MAC","BZFD","IGME","NWMX","ALHC","CVX","PLUG","89618"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634221541","title":"市场快讯——美股行情动态-Zebra Technologies、Qnity Electronics、IREN","url":"https://stock-news.laohu8.com/highlight/detail?id=2634221541","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634221541?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 19:38","pubTimestamp":1778585924,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nL4T41P19N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","BK4547","IE00BN0W2V16.EUR","FANG","LU1813983027.USD","LU0327786744.USD","APA","XOM","BK4122","NWMX","LU1328277881.USD","LU1642822529.SGD","IE00B7SZLL34.SGD","SG9999002232.USD","BK1619","SG9999015341.SGD","BK4017","LU0650527681.SGD","BK4089","LU1894683348.USD","LU0868494617.USD","BK4559","LU1839511570.USD","LU1150488135.SGD","LU2168564222.USD","GTM","LU1770034418.SGD","IE00BGV7N243.SGD","BK4187","LU0303823156.USD","LU1102505762.USD","LU1044875133.USD","IE00B3CCJ963.GBP","LU0368265418.SGD","LU1044874839.SGD","SG9999001440.SGD","LU0456827905.SGD","LU0345780950.USD","BK4516","IE00BWXC8680.SGD","LU0278409577.USD","WEN","LU0499858602.USD","LU1116320737.USD","LU0417516738.SGD","SG9999001143.SGD","SG9999014559.SGD","LU0029875118.USD","IRE","BK4147","CVX","LU2168564149.EUR","LU0345776255.USD","IE00BGHQF524.EUR","LU0359201612.USD","BK1142","LU0070302665.USD","LU1224444064.USD","LU1282649067.USD","GMEY","AU","LU0164880469.USD","LU0266512127.USD","LU1430597077.USD","LU0348735423.USD","IE0034235303.USD","LU0231483743.USD","GMEU","LU2257852520.SGD","LU0048580855.USD","LU1074936037.SGD","LU0075056555.USD","IE00BFXG1179.USD","BK4585","LU2168563687.JPY","LU0164865239.USD","LU1023059493.AUD","LU1162221912.USD","LU0456842615.SGD","LU2430703178.SGD","NEMG","LU0068578508.USD","LU0128522157.USD","IE00B3M56506.USD","AVEX","LU0788108826.HKD","LU0417517546.SGD","LU0444971666.USD","LU1582986433.USD","LU0828237510.HKD","LU0444973449.USD","LU0300736492.USD","LU0791590937.USD","LU2381873111.SGD","Q","BK1575","LU2129689605.HKD","LU0055631609.USD","LU1582987597.SGD","LU0889566641.SGD","ASTS","LU0259732245.USD","LU1116320901.HKD","BK4595","XOMO","GME","LU0256331488.USD","SG9999014542.SGD","LU0612318385.USD","BK4592","LU1280957306.USD","LU0791591158.USD","LU1430594728.SGD","LU1582987324.SGD","LU1035773651.USD","BK1502","LU0070217475.USD","SG9999002224.SGD","LU2347655156.SGD","LU0234572021.USD","LU0228367735.SGD","BK4196","ASTN","BK1249","LU0476273544.USD","LU2133065610.SGD","LU0211977185.USD","LU0942090050.USD","LU0320765646.SGD","LU1044876610.USD","IE00B1BXHZ80.USD","LU0265550946.USD","LU0630314457.HKD","IE0002270589.USD","IE0009354923.USD","LU2487616109.SGD","LU1794554557.SGD","BK4570","GFI","LU2505996509.AUD","BK4581","LU1778281490.HKD","IE00B19Z3581.USD","LU0912757837.SGD","LU1223083913.SGD","LU0140636845.USD","LU0053666078.USD","LU0588546209.SGD","09618","LU0320764755.SGD","LU0208291251.USD","LU0433182093.SGD","LU1674673428.USD","LU0588545490.SGD","LU1223082519.USD","HIMS","LU2237438978.USD","LU0143863784.USD","SG9999014567.USD","SG9999015358.SGD","LU0170899867.USD","LU1366334578.USD","LU0742534661.SGD","LU0345780281.USD","LU0084288322.USD","LU0293314216.USD","LU0878866978.SGD","LU0390134368.USD","LU0345781412.USD","LU0345775950.USD","LU1642822792.SGD","BK4209","IE00BKDWB100.SGD","BK4566","LU2129689431.USD","LU0588545730.USD","LU0654597011.USD","LU0456846285.SGD","XOMX","LU0122376428.USD","LU0985489474.SGD","LU1496350171.SGD","LU1929549753.HKD","LU1102505929.USD","IREX","LU1066053197.SGD","LU0795875169.SGD","EBAY","BK4522","LU2602419157.SGD","LU0724618789.USD","LU1732800096.USD","BK4533","HIMZ","LU1066051498.USD","BK1615","LU0307460666.USD","LU0594300419.USD","LU1720050803.USD","VG","LU2129689514.USD","SG9999002521.SGD","LU0330918003.SGD","LU0203345920.USD","LU0143863198.USD","BK1610","IREG","LU1282651048.USD","LU0256863811.USD","LU0787776722.HKD","LU0314109678.HKD","LU0488056044.USD","IE000M9KFDE8.USD","IREZ","BK4220","BK4567","NEM","IE00B19Z3B42.SGD","LU0303821028.USD","LU1854104046.USD","LU1481107354.HKD","LU2592432038.USD","LU0315179316.USD","BK4077","LU0498741114.HKD","HMYY","LU1282649810.SGD","LU1582986359.USD","LU1719994722.HKD","IE00B29SXG58.USD","BK4534","LU0466842654.USD","HIYY","LU2087621335.USD","IREN","LU2039709279.SGD","LU0531971595.HKD","LU0572944931.SGD","LU1674673691.USD","LU0683600562.USD","BK4550","LU1585245621.USD","LU0368265764.SGD","BK4201","LU0499858438.USD","LU1223082196.USD","LU2498475776.HKD","LU1303224171.USD","BK4213","BK4524","LU1059921491.USD","LU0348825331.USD","IE00BN0W2T93.GBP","LU2430703095.HKD","LU0588545904.SGD","LU0051755006.USD","LU0788109121.HKD","LU0052750758.USD","LU0228659784.USD","SG9999014575.USD","LU0149725797.USD","JD","LU2462611646.USD","LU2168564495.EUR","LU0345770993.USD","BK4023","LU1267930813.SGD","LU0345780521.USD","LU1808992512.USD","LU0320764599.SGD","LU0788109394.HKD","LU0265550359.USD","LU2102340556.USD","IE00BN0W2W23.USD","LU0149721374.USD","LU1496350502.SGD","LU0315178854.USD","LU1623119135.USD","IE0032431581.USD","SG9999002828.SGD","LU0868494708.USD","LU0163747925.USD","LU1718418525.SGD","LU0370786039.SGD","LU0871576103.HKD","SG9999001226.SGD","LU1770036033.HKD","LU0498741890.SGD","LU0859254822.USD","LU2242644610.SGD","BK4588","BK4157","BK1588","LU0868486357.SGD","LU0469268626.HKD","LU0612318971.USD","BZFD","89618","LU1854103824.USD","LU0300736062.USD","LU0039217434.USD","LU1069347547.HKD","LU1883866441.USD","LU1023057109.AUD","LU1732799900.SGD","LU1815336760.USD","LU0640476718.USD","LU1868838027.USD","LU0359201885.HKD","BK4076","LU0210528500.USD","LU0098860793.USD","LU0251131958.USD","BK4111","LU0320765489.SGD","BK4532","LU1150488218.USD","IGME","IE00B2Q91V27.USD","BK4577","LU2357627491.SGD","ZBRA","LU1366334651.USD","LU1868837565.USD","LU2430703251.USD","LU0203347892.USD","LU0266512473.USD","LU0957808578.USD","LU0359202008.SGD","LU0431992006.USD","BK4600","LU0417516902.SGD","HMY","LU0792757196.USD","LU1894683264.USD","LU0348805143.USD","ASTX","LU1282651121.HKD","SG9999002562.SGD","LU0865486749.SGD","XOMZ","BK4587","LU1489326972.SGD","LU0345770308.USD","LU0672654166.SGD","LU0048573561.USD","LU0496367417.USD","LU0795875086.SGD","LU0543330483.HKD","LU1712237335.SGD","IE00B1XK9C88.USD","LU0384037296.USD","BK1591","HIMY","LU2211817866.USD","LU0456854461.SGD","LU2505996681.GBP","LU2168564065.EUR","LU0251142724.SGD","LU1251922891.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.013079},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.013075}]}}