美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Arrive AI Inc

1.55

+0.150010.71%

成交量：37.35万

成交额：54.62万

市值：5,303.07万

市盈率：-4.68

高：1.56

开：1.41

低：1.32

收：1.40

52周最高：40.00

52周最低：1.14

股本：3,421.34万

流通股本：406.98万

量比：0.84

换手率：9.18%

股息：- -

股息率：- -

每股收益(TTM):-0.3314

每股收益(LYR):-0.1566

净资产收益率：-519.38%

总资产收益率：-113.81%

市净率：11.26

市盈率(LYR):-9.90

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARAI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARAI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","market":"US","secType":"STK","nameCN":"Arrive AI Inc","latestPrice":1.55,"timestamp":1770664847652,"preClose":1.4,"halted":0,"volume":373524,"delay":0,"changeRate":0.10714285714285725,"floatShares":4069820,"shares":34213387,"eps":-0.331422,"marketStatus":"交易中","change":0.15,"latestTime":"02-09 14:22:04 EST","open":1.41,"high":1.56,"low":1.315,"amount":546174.7488612,"amplitude":0.175,"askPrice":1.56,"askSize":200,"bidPrice":1.54,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.331422,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"09:29 EST","volume":5365,"amount":7546.8526855,"timestamp":1770647380075,"change":0,"changeRate":0,"amplitude":0.035714},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:59 EST","volume":17669,"amount":24709.1598,"timestamp":1770425947124,"change":0,"changeRate":0,"amplitude":0.028571},"volumeRatio":0.838924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","floatShares":4069820,"roa":"-113.81%","roe":"-519.38%","lyrEps":-0.156633,"volumeRatio":0.838924,"shares":34213387,"dividePrice":0,"high":1.56,"amplitude":0.175,"preClose":1.4,"low":1.315,"week52Low":1.14,"pbRate":"11.26","psRate":"540.17","week52High":40,"institutionHeld":0,"latestPrice":1.55,"committee":-0.333333,"eps":-0.331422,"divideRate":0,"volume":373524,"delay":0,"ttmEps":-0.331422,"open":1.41,"prevYearClose":2.63,"prevWeekClose":1.4,"prevMonthClose":1.86,"prevQuarterClose":2.63,"fiveDayClose":1.7,"twentyDayClose":2.83,"sixtyDayClose":4.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"ARAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-08-14","symbol":"ARAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1762318800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARAI","date":"2026-02-06","current":-4.224222,"percent":1,"low":-71.584367,"twenty":-44.706352,"median":-18.139436,"eighty":-11.408435,"high":-4.542649,"avg":-26.364614,"sd":18.796729,"marketCap":46530206},"quantilePoints":[{"date":"2025-05-23","current":-49.876694,"twenty":-66.339307,"median":-65.401228,"eighty":-59.812396,"marketCap":226335500},{"date":"2025-05-30","current":-34.682469,"twenty":-65.665476,"median":-49.876694,"eighty":-38.619756,"marketCap":157385613},{"date":"2025-06-06","current":-28.375717,"twenty":-63.538284,"median":-41.883211,"eighty":-37.113545,"marketCap":158884523},{"date":"2025-06-13","current":-54.910806,"twenty":-61.152591,"median":-42.874138,"eighty":-36.495951,"marketCap":307462792},{"date":"2025-06-20","current":-44.83597,"twenty":-58.198385,"median":-42.874138,"eighty":-37.500091,"marketCap":251050627},{"date":"2025-06-27","current":-54.498386,"twenty":-54.745838,"median":-43.171416,"eighty":-38.302658,"marketCap":305153522},{"date":"2025-07-03","current":-71.584367,"twenty":-62.292147,"median":-45.24839,"eighty":-38.782563,"marketCap":400823275},{"date":"2025-07-11","current":-54.144883,"twenty":-62.421028,"median":-49.876694,"eighty":-39.639475,"marketCap":303174148},{"date":"2025-07-18","current":-54.144883,"twenty":-62.292147,"median":-52.671954,"eighty":-39.988015,"marketCap":303174148},{"date":"2025-07-25","current":-70.229272,"twenty":-62.292147,"median":-54.144883,"eighty":-40.680885,"marketCap":393235674},{"date":"2025-08-01","current":-46.544568,"twenty":-62.204752,"median":-53.968131,"eighty":-40.950447,"marketCap":260617603},{"date":"2025-08-08","current":-44.187881,"twenty":-61.8866,"median":-52.495202,"eighty":-40.680885,"marketCap":247421775},{"date":"2025-08-15","current":-37.706992,"twenty":-61.721632,"median":-50.904438,"eighty":-39.945844,"marketCap":211133248},{"date":"2025-08-22","current":-22.216134,"twenty":-61.379912,"median":-47.840745,"eighty":-38.782563,"marketCap":196172355},{"date":"2025-08-29","current":-18.962256,"twenty":-60.390104,"median":-45.24839,"eighty":-37.212087,"marketCap":167440040},{"date":"2025-09-05","current":-15.446572,"twenty":-60.390104,"median":-44.158422,"eighty":-32.404446,"marketCap":136395930},{"date":"2025-09-12","current":-14.474148,"twenty":-59.771473,"median":-42.874138,"eighty":-22.403139,"marketCap":127809261},{"date":"2025-09-19","current":-11.482076,"twenty":-57.856665,"median":-41.595525,"eighty":-20.458292,"marketCap":101388742},{"date":"2025-09-26","current":-15.072563,"twenty":-55.146475,"median":-40.892283,"eighty":-18.401243,"marketCap":133093365},{"date":"2025-10-03","current":-13.239918,"twenty":-55.087558,"median":-40.28694,"eighty":-15.37177,"marketCap":116910797},{"date":"2025-10-10","current":-20.495693,"twenty":-54.910806,"median":-39.886927,"eighty":-15.37177,"marketCap":180980556},{"date":"2025-10-17","current":-21.393315,"twenty":-54.792972,"median":-39.08623,"eighty":-15.446572,"marketCap":188906712},{"date":"2025-10-24","current":-18.70045,"twenty":-54.498386,"median":-38.117685,"eighty":-15.895382,"marketCap":165128245},{"date":"2025-10-31","current":-19.52327,"twenty":-54.498386,"median":-36.347848,"eighty":-16.306792,"marketCap":172393887},{"date":"2025-11-07","current":-16.493797,"twenty":-54.144883,"median":-32.404446,"eighty":-16.418995,"marketCap":145643112},{"date":"2025-11-14","current":-14.324545,"twenty":-54.144883,"median":-23.487765,"eighty":-15.895382,"marketCap":126488235},{"date":"2025-11-21","current":-12.02466,"twenty":-53.79138,"median":-22.416025,"eighty":-15.072563,"marketCap":123168193},{"date":"2025-11-28","current":-13.360733,"twenty":-53.649979,"median":-22.216134,"eighty":-14.578871,"marketCap":136853548},{"date":"2025-12-05","current":-13.193724,"twenty":-52.719087,"median":-21.692521,"eighty":-14.167461,"marketCap":135142878},{"date":"2025-12-12","current":-12.726098,"twenty":-52.495202,"median":-21.393315,"eighty":-13.501725,"marketCap":130353004},{"date":"2025-12-19","current":-9.920344,"twenty":-51.882464,"median":-20.476993,"eighty":-13.340692,"marketCap":101613759},{"date":"2025-12-26","current":-11.056007,"twenty":-50.73947,"median":-19.990781,"eighty":-13.12692,"marketCap":113246310},{"date":"2026-01-02","current":-8.784682,"twenty":-49.998436,"median":-19.354966,"eighty":-12.858429,"marketCap":89981207},{"date":"2026-01-09","current":-9.686531,"twenty":-49.062314,"median":-18.868754,"eighty":-12.572449,"marketCap":99218822},{"date":"2026-01-16","current":-8.617673,"twenty":-47.322274,"median":-18.71915,"eighty":-12.326409,"marketCap":88270538},{"date":"2026-01-23","current":-9.018495,"twenty":-46.367816,"median":-18.663049,"eighty":-12.162567,"marketCap":92376144},{"date":"2026-01-30","current":-7.047787,"twenty":-45.495842,"median":-18.401243,"eighty":-11.864818,"marketCap":72190246},{"date":"2026-02-06","current":-4.542649,"twenty":-44.706352,"median":-18.139436,"eighty":-11.408435,"marketCap":46530206}],"updateTime":1770630320547}}}