新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

明光海事

0.189

-0.001-0.53%

成交量：15.26万

成交额：2.89万

市值：3,765.13万

市盈率：3.26

高：0.191

开：0.189

低：0.189

收：0.190

数据加载中...

总览公司新闻公告

公司资料

公司名字：

明光海事

交易所：

- -

成立时间：

1994

员工人数：

- -

公司地址：

No.14-15 Vision Exchange,2 Venture Drive,Singapore,Singapore

官网：

- -

邮编：

608526

电话：

传真：

65 6264 0010

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BEZ.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEZ.SI\",,,,,undefined,":{"symbol":"BEZ.SI","market":"SI","secType":"STK","nameCN":"明光海事","latestPrice":0.189,"timestamp":1746177360000,"preClose":0.19,"halted":0,"volume":152600,"delay":15,"nameEN":"Beng Kuang","floatShares":123111334,"shares":199213406,"eps":0.0579,"marketStatus":"休市中","change":-0.001,"latestTime":"05-02 17:16:00 SGT 延时","open":0.189,"high":0.191,"low":0.189,"amount":28921.3,"amplitude":0.010526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0579,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.19,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.4475073311657004,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEZ.SI\",,,,,undefined,":{"symbol":"BEZ.SI","floatShares":123111334,"roa":"16.48%","roe":"105.10%","lyrEps":0.05792,"volumeRatio":0.4475073311657004,"shares":199213406,"dividePrice":0.006,"high":0.191,"amplitude":0.010526,"preClose":0.19,"low":0.189,"week52Low":0.158,"pbRate":"1.79","psRate":"0.34","week52High":0.33,"institutionHeld":0,"latestPrice":0.189,"eps":0.0579,"divideRate":0.031746,"volume":152600,"delay":15,"ttmEps":0.0579,"open":0.189,"prevYearClose":0.225,"prevWeekClose":0.197,"prevMonthClose":0.19,"prevQuarterClose":0.205,"fiveDayClose":0.196,"twentyDayClose":0.205,"sixtyDayClose":0.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12073904,"yearFounded":1994,"address":"No.14-15 Vision Exchange,2 Venture Drive,Singapore,Singapore","zipCode":"608526","officePhone":"65 6266 0010","officeFax":"65 6264 0010"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"明光海事","nameEN":"Beng Kuang"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BEZ.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEZ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BEZ.SI","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"明光海事","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-06-27","value":0.006,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BEZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEZ.SI","date":"2025-05-02","current":3.263123,"percent":0.670623,"low":-2.840506,"twenty":-0.999236,"median":-0.71374,"eighty":3.939457,"high":2983.806569,"avg":145.788232,"sd":544.049888,"marketCap":37651333},"quantilePoints":[{"date":"2020-05-08","current":1642.462287,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":8100624},{"date":"2020-05-15","current":1587.713504,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":7830603},{"date":"2020-05-22","current":1587.713504,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":7830603},{"date":"2020-05-29","current":1888.831711,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":9315718},{"date":"2020-06-05","current":2983.806569,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":14716134},{"date":"2020-06-12","current":2737.437145,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":13501040},{"date":"2020-06-19","current":2737.437145,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":13501040},{"date":"2020-06-26","current":2737.437145,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":13501040},{"date":"2020-07-03","current":1834.082928,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":9045697},{"date":"2020-07-10","current":1834.082928,"twenty":-18.694066,"median":-5.69879,"eighty":-1.185409,"marketCap":9045697},{"date":"2020-07-17","current":1888.831711,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":9315718},{"date":"2020-07-24","current":1806.708435,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":8910686},{"date":"2020-07-30","current":1642.462287,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":8100624},{"date":"2020-08-07","current":1642.462287,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":8100624},{"date":"2020-08-14","current":1779.334144,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":8775676},{"date":"2020-08-21","current":-2.715189,"twenty":-13.963258,"median":-3.606509,"eighty":-0.462786,"marketCap":8775676},{"date":"2020-08-28","current":-2.381012,"twenty":-13.530957,"median":-3.606509,"eighty":-0.462786,"marketCap":7695593},{"date":"2020-09-04","current":-2.840506,"twenty":-13.530957,"median":-3.606509,"eighty":-0.462786,"marketCap":9180707},{"date":"2020-09-11","current":-2.840506,"twenty":-13.530957,"median":-3.606509,"eighty":-0.462786,"marketCap":9180707},{"date":"2020-09-18","current":-2.506328,"twenty":-13.365944,"median":-3.606509,"eighty":-0.462786,"marketCap":8100624},{"date":"2020-09-25","current":-2.297468,"twenty":-13.200933,"median":-3.587287,"eighty":-0.462786,"marketCap":7425572},{"date":"2020-10-02","current":-2.33924,"twenty":-12.937717,"median":-3.416464,"eighty":-0.462786,"marketCap":7560582},{"date":"2020-10-09","current":-2.715189,"twenty":-12.756558,"median":-3.416464,"eighty":-0.462786,"marketCap":8775676},{"date":"2020-10-16","current":-2.297468,"twenty":-12.756558,"median":-3.416464,"eighty":-0.462786,"marketCap":7425572},{"date":"2020-10-23","current":-2.213923,"twenty":-12.650212,"median":-3.389208,"eighty":-0.462786,"marketCap":7155551},{"date":"2020-10-30","current":-2.297468,"twenty":-12.362707,"median":-3.071929,"eighty":-0.462786,"marketCap":7425572},{"date":"2020-11-06","current":-2.297468,"twenty":-12.239399,"median":-3.023103,"eighty":-0.462786,"marketCap":7425572},{"date":"2020-11-13","current":-2.130379,"twenty":-11.787698,"median":-2.917029,"eighty":-0.462786,"marketCap":6885530},{"date":"2020-11-20","current":-2.631645,"twenty":-11.500193,"median":-2.840506,"eighty":-0.462786,"marketCap":8505655},{"date":"2020-11-27","current":-2.631645,"twenty":-11.500193,"median":-2.840506,"eighty":-0.462786,"marketCap":8505655},{"date":"2020-12-04","current":-2.631645,"twenty":-11.500193,"median":-2.715189,"eighty":-0.462786,"marketCap":8505655},{"date":"2020-12-11","current":-2.506328,"twenty":-11.500193,"median":-2.715189,"eighty":-0.462786,"marketCap":8100624},{"date":"2020-12-18","current":-2.422784,"twenty":-11.557694,"median":-2.715189,"eighty":-0.462786,"marketCap":7830603},{"date":"2020-12-24","current":-2.422784,"twenty":-11.615195,"median":-2.673417,"eighty":-0.462786,"marketCap":7830603},{"date":"2020-12-31","current":-2.422784,"twenty":-11.672696,"median":-2.631645,"eighty":-0.462786,"marketCap":7830603},{"date":"2021-01-08","current":-2.422784,"twenty":-11.787698,"median":-2.631645,"eighty":-0.462786,"marketCap":7830603},{"date":"2021-01-15","current":-2.381012,"twenty":-11.787698,"median":-2.631645,"eighty":-0.462786,"marketCap":7695593},{"date":"2021-01-22","current":-2.381012,"twenty":-11.787698,"median":-2.506328,"eighty":-0.462786,"marketCap":7695593},{"date":"2021-01-29","current":-2.381012,"twenty":-11.787698,"median":-2.506328,"eighty":-0.462786,"marketCap":7695593},{"date":"2021-02-05","current":-2.130379,"twenty":-11.787698,"median":-2.422784,"eighty":-0.462786,"marketCap":6885530},{"date":"2021-02-11","current":-2.130379,"twenty":-11.787698,"median":-2.422784,"eighty":-0.462786,"marketCap":6885530},{"date":"2021-02-19","current":-2.005063,"twenty":-11.787698,"median":-2.404722,"eighty":-0.462786,"marketCap":6480499},{"date":"2021-02-26","current":-2.005063,"twenty":-11.787698,"median":-2.381012,"eighty":-0.462786,"marketCap":6480499},{"date":"2021-03-05","current":-0.420948,"twenty":-11.787698,"median":-2.381012,"eighty":-0.451498,"marketCap":6480499},{"date":"2021-03-12","current":-0.420948,"twenty":-11.787698,"median":-2.381012,"eighty":-0.451498,"marketCap":6480499},{"date":"2021-03-19","current":-0.420948,"twenty":-11.845199,"median":-2.333623,"eighty":-0.451498,"marketCap":6480499},{"date":"2021-03-26","current":-0.306941,"twenty":-11.845199,"median":-2.297468,"eighty":-0.449241,"marketCap":4725364},{"date":"2021-04-01","current":-0.306941,"twenty":-11.845199,"median":-2.297468,"eighty":-0.440211,"marketCap":4725364},{"date":"2021-04-09","current":-0.403409,"twenty":-12.017702,"median":-2.297468,"eighty":-0.440211,"marketCap":6210478},{"date":"2021-04-16","current":-0.403409,"twenty":-12.017702,"median":-2.297468,"eighty":-0.420948,"marketCap":6210478},{"date":"2021-04-23","current":-0.333226,"twenty":-12.017702,"median":-2.213923,"eighty":-0.420948,"marketCap":5130395},{"date":"2021-04-30","current":-0.324457,"twenty":-12.017702,"median":-2.130379,"eighty":-0.420948,"marketCap":4995385},{"date":"2021-05-07","current":-0.306918,"twenty":-12.075203,"median":-2.130379,"eighty":-0.406348,"marketCap":4725364},{"date":"2021-05-12","current":-0.306918,"twenty":-12.075203,"median":-2.130379,"eighty":-0.403409,"marketCap":4725364},{"date":"2021-05-21","current":-0.306918,"twenty":-12.075203,"median":-2.005063,"eighty":-0.403409,"marketCap":4725364},{"date":"2021-05-28","current":-0.306918,"twenty":-12.075203,"median":-2.005063,"eighty":-0.395061,"marketCap":4725364},{"date":"2021-06-04","current":-0.341995,"twenty":-12.108042,"median":-1.645132,"eighty":-0.372486,"marketCap":5265405},{"date":"2021-06-10","current":-0.377071,"twenty":-12.108042,"median":-1.566793,"eighty":-0.372486,"marketCap":5805447},{"date":"2021-06-18","current":-0.4823,"twenty":-12.140881,"median":-1.566793,"eighty":-0.372486,"marketCap":7425572},{"date":"2021-06-25","current":-0.4823,"twenty":-12.140881,"median":-1.508038,"eighty":-0.372486,"marketCap":7425572},{"date":"2021-07-01","current":-0.4823,"twenty":-12.173721,"median":-1.459075,"eighty":-0.372486,"marketCap":7425572},{"date":"2021-07-08","current":-0.666451,"twenty":-12.239399,"median":-1.380736,"eighty":-0.372486,"marketCap":10260790},{"date":"2021-07-14","current":-0.701528,"twenty":-12.239399,"median":-1.292604,"eighty":-0.372486,"marketCap":10800832},{"date":"2021-07-23","current":-0.534915,"twenty":-12.239399,"median":-1.263227,"eighty":-0.372486,"marketCap":8235634},{"date":"2021-07-30","current":-0.673458,"twenty":-12.239399,"median":-1.253434,"eighty":-0.372486,"marketCap":10368665},{"date":"2021-08-06","current":-0.726072,"twenty":-12.239399,"median":-1.096755,"eighty":-0.372486,"marketCap":11178718},{"date":"2021-08-13","current":-0.799731,"twenty":-12.239399,"median":-1.096755,"eighty":-0.372486,"marketCap":12312790},{"date":"2021-08-20","current":-0.71374,"twenty":-12.239399,"median":-1.096755,"eighty":-0.370812,"marketCap":11340728},{"date":"2021-08-27","current":-0.71374,"twenty":-12.239399,"median":-1.096755,"eighty":-0.369139,"marketCap":11340728},{"date":"2021-09-03","current":-0.703544,"twenty":-12.264061,"median":-1.096755,"eighty":-0.364794,"marketCap":11178718},{"date":"2021-09-09","current":-0.723936,"twenty":-12.288722,"median":-1.096755,"eighty":-0.361287,"marketCap":11502738},{"date":"2021-09-17","current":-0.723936,"twenty":-12.338045,"median":-1.096755,"eighty":-0.354272,"marketCap":11502738},{"date":"2021-09-24","current":-1.029825,"twenty":-12.338045,"median":-1.07717,"eighty":-0.354272,"marketCap":16363051},{"date":"2021-10-01","current":-0.948255,"twenty":-12.338045,"median":-1.07717,"eighty":-0.354272,"marketCap":15066967},{"date":"2021-10-08","current":-0.999236,"twenty":-12.362707,"median":-1.07717,"eighty":-0.350764,"marketCap":15877019},{"date":"2021-10-15","current":-1.009432,"twenty":-12.362707,"median":-1.07717,"eighty":-0.347256,"marketCap":16039030},{"date":"2021-10-21","current":-0.978843,"twenty":-12.362707,"median":-1.019629,"eighty":-0.347256,"marketCap":15552998},{"date":"2021-10-29","current":-0.968647,"twenty":-12.362707,"median":-1.009432,"eighty":-0.345503,"marketCap":15390988},{"date":"2021-11-05","current":-0.958451,"twenty":-12.362707,"median":-0.999236,"eighty":-0.341995,"marketCap":15228978},{"date":"2021-11-12","current":-0.938058,"twenty":-12.362707,"median":-0.999236,"eighty":-0.368302,"marketCap":14904957},{"date":"2021-11-19","current":-0.917666,"twenty":-12.362707,"median":-0.999236,"eighty":-0.372486,"marketCap":14580936},{"date":"2021-11-26","current":-0.938058,"twenty":-12.362707,"median":-0.999236,"eighty":-0.377071,"marketCap":14904957},{"date":"2021-12-03","current":-0.958451,"twenty":-12.362707,"median":-0.999236,"eighty":-0.395061,"marketCap":15228978},{"date":"2021-12-10","current":-0.917666,"twenty":-12.362707,"median":-0.999236,"eighty":-0.403409,"marketCap":14580936},{"date":"2021-12-17","current":-1.128375,"twenty":-12.362707,"median":-0.999236,"eighty":-0.406348,"marketCap":17928936},{"date":"2021-12-24","current":-1.040613,"twenty":-12.362707,"median":-1.009432,"eighty":-0.420948,"marketCap":16534463},{"date":"2021-12-31","current":-1.040613,"twenty":-12.362707,"median":-1.018415,"eighty":-0.420948,"marketCap":16534463},{"date":"2022-01-07","current":-1.003,"twenty":-12.362707,"median":-1.02895,"eighty":-0.420948,"marketCap":15936832},{"date":"2022-01-14","current":-1.015538,"twenty":-12.362707,"median":-1.040613,"eighty":-0.440211,"marketCap":16136042},{"date":"2022-01-21","current":-1.015538,"twenty":-12.362707,"median":-1.040613,"eighty":-0.440211,"marketCap":16136042},{"date":"2022-01-28","current":-1.003,"twenty":-12.362707,"median":-1.040613,"eighty":-0.451498,"marketCap":15936832},{"date":"2022-02-04","current":-0.990463,"twenty":-12.362707,"median":-1.040613,"eighty":-0.451498,"marketCap":15737622},{"date":"2022-02-11","current":-0.927775,"twenty":-12.362707,"median":-1.040613,"eighty":-0.451498,"marketCap":14741570},{"date":"2022-02-18","current":-0.915238,"twenty":-12.362707,"median":-1.040613,"eighty":-0.458271,"marketCap":14542359},{"date":"2022-02-25","current":-0.95285,"twenty":-12.362707,"median":-1.040613,"eighty":-0.462786,"marketCap":15139990},{"date":"2022-03-04","current":-1.129567,"twenty":-12.362707,"median":-1.040613,"eighty":-0.477434,"marketCap":14940780},{"date":"2022-03-11","current":-0.933775,"twenty":-12.362707,"median":-1.05315,"eighty":-0.479675,"marketCap":12351045},{"date":"2022-03-18","current":-0.933775,"twenty":-12.362707,"median":-1.059419,"eighty":-0.4823,"marketCap":12351045},{"date":"2022-03-25","current":-1.054262,"twenty":-12.362707,"median":-1.059975,"eighty":-0.4823,"marketCap":13944728},{"date":"2022-04-01","current":-0.978958,"twenty":-12.362707,"median":-1.059975,"eighty":-0.485361,"marketCap":12948676},{"date":"2022-04-08","current":-0.963897,"twenty":-12.362707,"median":-1.059975,"eighty":-0.496648,"marketCap":12749465},{"date":"2022-04-14","current":-0.933775,"twenty":-12.288722,"median":-1.054262,"eighty":-0.496648,"marketCap":12351045},{"date":"2022-04-22","current":-0.994039,"twenty":-12.075203,"median":-1.040613,"eighty":-0.496648,"marketCap":13147886},{"date":"2022-04-29","current":-0.978978,"twenty":-6.564429,"median":-1.040613,"eighty":-0.496648,"marketCap":12948676},{"date":"2022-05-06","current":-0.903672,"twenty":-6.13161,"median":-1.029825,"eighty":-0.496648,"marketCap":11952624},{"date":"2022-05-13","current":-0.948856,"twenty":-5.9152,"median":-1.018415,"eighty":-0.496648,"marketCap":12550255},{"date":"2022-05-20","current":-0.918733,"twenty":-5.843063,"median":-1.015538,"eighty":-0.496648,"marketCap":12151834},{"date":"2022-05-27","current":-0.918733,"twenty":-5.770927,"median":-1.009432,"eighty":-0.496648,"marketCap":12151834},{"date":"2022-06-03","current":-1.099468,"twenty":-5.770927,"median":-1.003,"eighty":-0.496648,"marketCap":14542359},{"date":"2022-06-10","current":-0.978978,"twenty":-5.770927,"median":-1.003,"eighty":-0.496648,"marketCap":12948676},{"date":"2022-06-17","current":-0.918733,"twenty":-5.770927,"median":-0.999236,"eighty":-0.496648,"marketCap":12151834},{"date":"2022-06-24","current":-0.918733,"twenty":-5.69879,"median":-0.994039,"eighty":-0.496648,"marketCap":12151834},{"date":"2022-07-01","current":-0.87355,"twenty":-5.250653,"median":-0.990463,"eighty":-0.496648,"marketCap":11554203},{"date":"2022-07-08","current":-0.87355,"twenty":-5.250653,"median":-0.978978,"eighty":-0.496648,"marketCap":11554203},{"date":"2022-07-15","current":-0.75306,"twenty":-5.250653,"median":-0.978978,"eighty":-0.496648,"marketCap":9960520},{"date":"2022-07-22","current":-0.933795,"twenty":-5.049561,"median":-0.978978,"eighty":-0.496648,"marketCap":12351045},{"date":"2022-07-29","current":-0.933795,"twenty":-5.049561,"median":-0.977925,"eighty":-0.496648,"marketCap":12351045},{"date":"2022-08-05","current":-0.888611,"twenty":-5.049561,"median":-0.968647,"eighty":-0.496648,"marketCap":11753413},{"date":"2022-08-19","current":-0.945533,"twenty":-4.242952,"median":-0.963897,"eighty":-0.494391,"marketCap":10956572},{"date":"2022-08-30","current":-0.91115,"twenty":-4.242952,"median":-0.958451,"eighty":-0.485361,"marketCap":10558151},{"date":"2022-09-12","current":-1.065873,"twenty":-3.606509,"median":-0.958451,"eighty":-0.485361,"marketCap":12351045},{"date":"2022-09-23","current":-1.289363,"twenty":-3.606509,"median":-0.95285,"eighty":-0.484749,"marketCap":14940780},{"date":"2022-09-30","current":-1.100256,"twenty":-3.606509,"median":-0.95285,"eighty":-0.484749,"marketCap":12749465},{"date":"2022-10-07","current":-1.169022,"twenty":-3.606509,"median":-0.95285,"eighty":-0.484749,"marketCap":13546307},{"date":"2022-10-14","current":-0.997107,"twenty":-3.606509,"median":-0.95285,"eighty":-0.484749,"marketCap":11554203},{"date":"2022-10-21","current":-0.91115,"twenty":-3.023103,"median":-0.948856,"eighty":-0.484749,"marketCap":10558151},{"date":"2022-10-28","current":-0.928341,"twenty":-2.959459,"median":-0.948836,"eighty":-0.484137,"marketCap":10757361},{"date":"2022-11-04","current":-1.014299,"twenty":-2.840506,"median":-0.948836,"eighty":-0.484137,"marketCap":11753413},{"date":"2022-11-11","current":-1.014299,"twenty":-2.840506,"median":-0.948255,"eighty":-0.483524,"marketCap":11753413},{"date":"2022-11-18","current":-0.979916,"twenty":-2.715189,"median":-0.948255,"eighty":-0.483524,"marketCap":11354993},{"date":"2022-11-25","current":-0.91115,"twenty":-2.715189,"median":-0.940313,"eighty":-0.483524,"marketCap":10558151},{"date":"2022-12-02","current":-0.945533,"twenty":-2.715189,"median":-0.940313,"eighty":-0.483524,"marketCap":10956572},{"date":"2022-12-09","current":-0.962724,"twenty":-2.681771,"median":-0.940195,"eighty":-0.483524,"marketCap":11155782},{"date":"2022-12-16","current":-0.893958,"twenty":-2.631645,"median":-0.940076,"eighty":-0.4823,"marketCap":10358941},{"date":"2022-12-23","current":-0.876767,"twenty":-2.631645,"median":-0.938058,"eighty":-0.4823,"marketCap":10159730},{"date":"2022-12-30","current":-0.945533,"twenty":-2.631645,"median":-0.933795,"eighty":-0.4823,"marketCap":10956572},{"date":"2023-01-06","current":-0.876767,"twenty":-2.506328,"median":-0.933795,"eighty":-0.4823,"marketCap":10159730},{"date":"2023-01-13","current":-0.928341,"twenty":-2.47291,"median":-0.933775,"eighty":-0.4823,"marketCap":10757361},{"date":"2023-01-20","current":-0.928341,"twenty":-2.422784,"median":-0.928341,"eighty":-0.4823,"marketCap":10757361},{"date":"2023-01-27","current":-0.945533,"twenty":-2.422784,"median":-0.928341,"eighty":-0.4823,"marketCap":10956572},{"date":"2023-02-03","current":-0.842384,"twenty":-2.381012,"median":-0.927862,"eighty":-0.4823,"marketCap":9761309},{"date":"2023-02-10","current":-0.928341,"twenty":-2.381012,"median":-0.927862,"eighty":-0.4823,"marketCap":10757361},{"date":"2023-02-17","current":-0.876767,"twenty":-2.381012,"median":-0.927775,"eighty":-0.4823,"marketCap":10159730},{"date":"2023-02-24","current":-0.842384,"twenty":-2.347594,"median":-0.918733,"eighty":-0.4823,"marketCap":9761309},{"date":"2023-03-03","current":-0.68766,"twenty":-2.297468,"median":-0.918733,"eighty":-0.4823,"marketCap":7968416},{"date":"2023-03-08","current":-0.355912,"twenty":-0.62131,"median":-0.521786,"eighty":-0.422262,"marketCap":7769205},{"date":"2023-03-15","current":-0.346786,"twenty":-2.297468,"median":-0.918733,"eighty":-0.4823,"marketCap":7569995},{"date":"2023-03-24","current":-0.33766,"twenty":-2.297468,"median":-0.917666,"eighty":-0.479675,"marketCap":7370785},{"date":"2023-03-31","current":-0.33766,"twenty":-2.213923,"median":-0.917666,"eighty":-0.479675,"marketCap":7370785},{"date":"2023-04-05","current":-0.401542,"twenty":-2.172151,"median":-0.915238,"eighty":-0.474073,"marketCap":8765257},{"date":"2023-04-14","current":-0.538431,"twenty":-2.130379,"median":-0.915238,"eighty":-0.474073,"marketCap":11753413},{"date":"2023-04-21","current":-0.748312,"twenty":-2.130379,"median":-0.915238,"eighty":-0.479675,"marketCap":16335253},{"date":"2023-04-28","current":-0.784815,"twenty":-2.130379,"median":-0.915238,"eighty":-0.4823,"marketCap":17132094},{"date":"2023-05-05","current":-0.812192,"twenty":-2.130379,"median":-0.915238,"eighty":-0.4823,"marketCap":17729726},{"date":"2023-05-12","current":-0.793941,"twenty":-2.130379,"median":-0.915238,"eighty":-0.4823,"marketCap":17331305},{"date":"2023-05-19","current":-0.793941,"twenty":-2.130379,"median":-0.91115,"eighty":-0.4823,"marketCap":17331305},{"date":"2023-05-26","current":-0.830444,"twenty":-2.038481,"median":-0.91115,"eighty":-0.4823,"marketCap":18128146},{"date":"2023-06-01","current":-0.757438,"twenty":-2.005063,"median":-0.907469,"eighty":-0.4823,"marketCap":16534463},{"date":"2023-06-09","current":-0.720935,"twenty":-1.904809,"median":-0.893958,"eighty":-0.4823,"marketCap":15737622},{"date":"2023-06-16","current":-0.693557,"twenty":-1.566793,"median":-0.893958,"eighty":-0.4823,"marketCap":15139990},{"date":"2023-06-23","current":-0.66618,"twenty":-1.566793,"median":-0.893958,"eighty":-0.4823,"marketCap":14542359},{"date":"2023-06-30","current":-0.66618,"twenty":-1.547208,"median":-0.893958,"eighty":-0.4823,"marketCap":14542359},{"date":"2023-07-07","current":-0.647929,"twenty":-1.484536,"median":-0.888611,"eighty":-0.4823,"marketCap":14143938},{"date":"2023-07-14","current":-0.720935,"twenty":-1.410113,"median":-0.876767,"eighty":-0.4823,"marketCap":15737622},{"date":"2023-07-17","current":-0.720935,"twenty":-1.358129,"median":-0.876767,"eighty":-0.4823,"marketCap":15737622},{"date":"2023-07-27","current":-0.766563,"twenty":-1.276288,"median":-0.875158,"eighty":-0.4823,"marketCap":16733674},{"date":"2023-08-02","current":-0.757438,"twenty":-1.265185,"median":-0.87355,"eighty":-0.4823,"marketCap":16534463},{"date":"2023-08-07","current":-0.720935,"twenty":-1.253434,"median":-0.87355,"eighty":-0.4823,"marketCap":15737622},{"date":"2023-08-18","current":-0.70307,"twenty":-1.175899,"median":-0.87355,"eighty":-0.4823,"marketCap":15339201},{"date":"2023-09-25","current":-0.556977,"twenty":-1.096755,"median":-0.843427,"eighty":-0.479675,"marketCap":12151834},{"date":"2023-10-09","current":-0.566108,"twenty":-1.096755,"median":-0.842384,"eighty":-0.479675,"marketCap":12351045},{"date":"2023-10-16","current":-0.575239,"twenty":-1.096755,"median":-0.842384,"eighty":-0.479675,"marketCap":12550255},{"date":"2023-10-30","current":-0.520454,"twenty":-1.096755,"median":-0.830444,"eighty":-0.479675,"marketCap":11354993},{"date":"2023-11-27","current":-0.538716,"twenty":-1.07717,"median":-0.798244,"eighty":-0.467301,"marketCap":11753413},{"date":"2024-01-15","current":-0.730462,"twenty":-1.054271,"median":-0.775689,"eighty":-0.458271,"marketCap":15936832},{"date":"2024-01-22","current":-0.648285,"twenty":-1.054262,"median":-0.766563,"eighty":-0.451498,"marketCap":14143938},{"date":"2024-03-15","current":4.421726,"twenty":-1.009432,"median":-0.739186,"eighty":-0.451498,"marketCap":15139990},{"date":"2024-03-22","current":4.479907,"twenty":-1.003,"median":-0.726072,"eighty":-0.451498,"marketCap":15339201},{"date":"2024-03-28","current":5.003532,"twenty":-1.003,"median":-0.723936,"eighty":-0.440211,"marketCap":17132094},{"date":"2024-04-05","current":7.447118,"twenty":-0.999236,"median":-0.721489,"eighty":-0.436358,"marketCap":25498931},{"date":"2024-04-12","current":10.996135,"twenty":-0.999236,"median":-0.722043,"eighty":-0.420948,"marketCap":37650766},{"date":"2024-04-19","current":9.657231,"twenty":-0.999236,"median":-0.722043,"eighty":-0.420948,"marketCap":33068927},{"date":"2024-04-26","current":10.355344,"twenty":-0.999236,"median":-0.722043,"eighty":-0.420948,"marketCap":35459452},{"date":"2024-05-03","current":10.355344,"twenty":-0.999236,"median":-0.722989,"eighty":-0.406348,"marketCap":35459452},{"date":"2024-05-10","current":9.599055,"twenty":-0.999236,"median":-0.722989,"eighty":-0.403409,"marketCap":32869716},{"date":"2024-05-17","current":9.308174,"twenty":-0.999236,"median":-0.720935,"eighty":-0.402276,"marketCap":31873664},{"date":"2024-05-24","current":10.064463,"twenty":-0.999236,"median":-0.71374,"eighty":-0.377071,"marketCap":34463400},{"date":"2024-05-31","current":10.180816,"twenty":-0.999236,"median":-0.71374,"eighty":-0.372486,"marketCap":34861821},{"date":"2024-06-07","current":10.588048,"twenty":-0.999236,"median":-0.71374,"eighty":-0.372486,"marketCap":36256293},{"date":"2024-06-14","current":10.41352,"twenty":-0.999236,"median":-0.71374,"eighty":-0.357737,"marketCap":35658662},{"date":"2024-06-21","current":12.507859,"twenty":-0.999236,"median":-0.71374,"eighty":-0.346786,"marketCap":42830237},{"date":"2024-06-28","current":13.671381,"twenty":-0.999236,"median":-0.71374,"eighty":-0.341995,"marketCap":46814445},{"date":"2024-07-05","current":15.998424,"twenty":-0.999236,"median":-0.71374,"eighty":-0.33766,"marketCap":54782861},{"date":"2024-07-12","current":15.707544,"twenty":-0.999236,"median":-0.71374,"eighty":-0.33766,"marketCap":53786809},{"date":"2024-07-19","current":13.671381,"twenty":-0.999236,"median":-0.71374,"eighty":-0.333226,"marketCap":46814445},{"date":"2024-07-26","current":17.161946,"twenty":-0.999236,"median":-0.71374,"eighty":-0.315687,"marketCap":58767069},{"date":"2024-08-02","current":14.253142,"twenty":-0.999236,"median":-0.71374,"eighty":-0.306941,"marketCap":48806549},{"date":"2024-08-08","current":3.257032,"twenty":-0.999236,"median":-0.71374,"eighty":-0.306918,"marketCap":41834185},{"date":"2024-08-16","current":3.644774,"twenty":-0.999236,"median":-0.71374,"eighty":-0.306918,"marketCap":46814445},{"date":"2024-08-23","current":3.489677,"twenty":-0.999236,"median":-0.71374,"eighty":-0.306918,"marketCap":44822341},{"date":"2024-08-30","current":3.33458,"twenty":-0.999236,"median":-0.71374,"eighty":3.257032,"marketCap":42830237},{"date":"2024-09-06","current":3.412129,"twenty":-0.999236,"median":-0.71374,"eighty":3.33458,"marketCap":43826289},{"date":"2024-09-13","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.35009,"marketCap":49802601},{"date":"2024-09-20","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.427639,"marketCap":49802601},{"date":"2024-09-27","current":3.954967,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":50798653},{"date":"2024-10-04","current":4.187613,"twenty":-0.999236,"median":-0.71374,"eighty":3.737832,"marketCap":53786809},{"date":"2024-10-11","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.892929,"marketCap":49802601},{"date":"2024-10-18","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":49802601},{"date":"2024-10-25","current":3.799871,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":48806549},{"date":"2024-11-01","current":3.567225,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":45818393},{"date":"2024-11-08","current":3.644774,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":46814445},{"date":"2024-11-15","current":3.489677,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":44822341},{"date":"2024-11-22","current":3.412129,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":43826289},{"date":"2024-11-29","current":3.257032,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":41834185},{"date":"2024-12-06","current":3.489677,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":44822341},{"date":"2024-12-13","current":3.33458,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":42830237},{"date":"2024-12-20","current":3.257032,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":41834185},{"date":"2024-12-27","current":3.567225,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":45818393},{"date":"2025-01-03","current":3.722322,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":47810497},{"date":"2025-01-10","current":3.567225,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":45818393},{"date":"2025-01-17","current":3.489677,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":44822341},{"date":"2025-01-24","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":49802601},{"date":"2025-01-31","current":3.799871,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":48806549},{"date":"2025-02-07","current":3.799871,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":48806549},{"date":"2025-02-14","current":3.954967,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":50798653},{"date":"2025-02-21","current":3.971086,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":45818393},{"date":"2025-02-28","current":3.539446,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":40838133},{"date":"2025-03-07","current":3.712102,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":42830237},{"date":"2025-03-14","current":3.539446,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":40838133},{"date":"2025-03-21","current":3.625774,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":41834185},{"date":"2025-03-28","current":3.5395,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":40838748},{"date":"2025-04-04","current":3.332309,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":38448187},{"date":"2025-04-11","current":3.004145,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":34663132},{"date":"2025-04-17","current":3.332184,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":38448187},{"date":"2025-04-25","current":3.401245,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":39245040},{"date":"2025-05-02","current":3.263123,"twenty":-0.999236,"median":-0.71374,"eighty":3.939457,"marketCap":37651333}],"updateTime":1746307583333}}}