ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
明光海事
0.385
+0.005
1.32%
成交量：
20.65万
成交额：
7.89万
市值：
8,662.50万
市盈率：
14.81
高：
0.385
开：
0.380
低：
0.375
收：
0.380
52周最高：
0.420
52周最低：
0.162
股本：
2.25亿
流通股本：
1.39亿
量比：
0.22
换手率：
0.15%
股息：
0.01
股息率：
1.56%
每股收益(TTM):
0.026
每股收益(LYR):
0.026
净资产收益率：
38.78%
总资产收益率：
12.72%
市净率：
3.28
市盈率(LYR):
14.81
数据加载中...
总览
公司
新闻资讯
公告
明光海事签署股权买卖协议 收购亚洲海陆岸外与海事剩余49%股权
美股速递
·
03/19
明光海事与Epsilon Navigation签署具有法律约束力的合资协议
美股速递
·
03/06
明光海事将联合运营特殊目的实体Offshore Collective Pte Ltd
美股速递
·
03/06
明光海事有限公司 - 合资方将特殊目的公司初始发行股本从5万新元扩大至140万新元
美股速递
·
03/06
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BEZ.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BEZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEZ.SI\",,,,,undefined,":{"symbol":"BEZ.SI","market":"SI","secType":"STK","nameCN":"明光海事","latestPrice":0.385,"timestamp":1774602960000,"preClose":0.38,"halted":0,"volume":206500,"delay":15,"changeRate":0.013157894736842117,"nameEN":"Beng Kuang","floatShares":139000000,"shares":225000000,"eps":0.026,"marketStatus":"休市中","change":0.005,"latestTime":"03-27 17:16:00 SGT 延时","open":0.38,"high":0.385,"low":0.375,"amount":78858,"amplitude":0.026316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.026,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774830600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.38,"openAndCloseTimeList":[[1774571400000,1774584000000],[1774587600000,1774602960000]],"volumeRatio":0.22456880609384625,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEZ.SI\",,,,,undefined,":{"symbol":"BEZ.SI","floatShares":139000000,"roa":"12.72%","roe":"38.78%","lyrEps":0.026,"volumeRatio":0.22456880609384625,"shares":225000000,"dividePrice":0.006,"high":0.385,"amplitude":0.026316,"preClose":0.38,"low":0.375,"week52Low":0.1618,"pbRate":"3.28","psRate":"0.88","week52High":0.42,"institutionHeld":0,"latestPrice":0.385,"eps":0.026,"divideRate":0.015584,"volume":206500,"delay":15,"ttmEps":0.026,"open":0.38,"prevYearClose":0.32,"prevWeekClose":0.41,"prevMonthClose":0.35,"prevQuarterClose":0.32,"fiveDayClose":0.41,"twentyDayClose":0.35,"sixtyDayClose":0.315,"dividendPayoutRate":0.2298058140870964,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.01904761904761905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEZ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BEZ.SI","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"明光海事","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-06-27","value":0.006,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEZ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BEZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BEZ.SI","date":"2026-03-27","current":14.807692,"percent":0.987292,"low":-1.358129,"twenty":-0.927862,"median":2.917874,"eighty":9.902816,"high":18.325468,"avg":3.350105,"sd":5.16382,"marketCap":86480499},"quantilePoints":[{"date":"2021-04-01","current":-0.306941,"twenty":-11.845199,"median":-2.297468,"eighty":-0.440211,"marketCap":4725364},{"date":"2021-04-09","current":-0.403409,"twenty":-12.017702,"median":-2.297468,"eighty":-0.440211,"marketCap":6210478},{"date":"2021-04-16","current":-0.403409,"twenty":-12.017702,"median":-2.297468,"eighty":-0.420948,"marketCap":6210478},{"date":"2021-04-23","current":-0.333226,"twenty":-12.017702,"median":-2.213923,"eighty":-0.420948,"marketCap":5130395},{"date":"2021-04-30","current":-0.324457,"twenty":-12.017702,"median":-2.130379,"eighty":-0.420948,"marketCap":4995385},{"date":"2021-05-07","current":-0.306918,"twenty":-12.075203,"median":-2.130379,"eighty":-0.406348,"marketCap":4725364},{"date":"2021-05-12","current":-0.306918,"twenty":-12.075203,"median":-2.130379,"eighty":-0.403409,"marketCap":4725364},{"date":"2021-05-21","current":-0.306918,"twenty":-12.075203,"median":-2.005063,"eighty":-0.403409,"marketCap":4725364},{"date":"2021-05-28","current":-0.306918,"twenty":-12.075203,"median":-2.005063,"eighty":-0.395061,"marketCap":4725364},{"date":"2021-06-04","current":-0.341995,"twenty":-12.108042,"median":-1.645132,"eighty":-0.372486,"marketCap":5265405},{"date":"2021-06-10","current":-0.377071,"twenty":-12.108042,"median":-1.566793,"eighty":-0.372486,"marketCap":5805447},{"date":"2021-06-18","current":-0.4823,"twenty":-12.140881,"median":-1.566793,"eighty":-0.372486,"marketCap":7425572},{"date":"2021-06-25","current":-0.4823,"twenty":-12.140881,"median":-1.508038,"eighty":-0.372486,"marketCap":7425572},{"date":"2021-07-01","current":-0.4823,"twenty":-12.173721,"median":-1.459075,"eighty":-0.372486,"marketCap":7425572},{"date":"2021-07-08","current":-0.666451,"twenty":-12.239399,"median":-1.380736,"eighty":-0.372486,"marketCap":10260790},{"date":"2021-07-14","current":-0.701528,"twenty":-12.239399,"median":-1.292604,"eighty":-0.372486,"marketCap":10800832},{"date":"2021-07-23","current":-0.534915,"twenty":-12.239399,"median":-1.263227,"eighty":-0.372486,"marketCap":8235634},{"date":"2021-07-30","current":-0.673458,"twenty":-12.239399,"median":-1.253434,"eighty":-0.372486,"marketCap":10368665},{"date":"2021-08-06","current":-0.726072,"twenty":-12.239399,"median":-1.096755,"eighty":-0.372486,"marketCap":11178718},{"date":"2021-08-13","current":-0.799731,"twenty":-12.239399,"median":-1.096755,"eighty":-0.372486,"marketCap":12312790},{"date":"2021-08-20","current":-0.71374,"twenty":-12.239399,"median":-1.096755,"eighty":-0.370812,"marketCap":11340728},{"date":"2021-08-27","current":-0.71374,"twenty":-12.239399,"median":-1.096755,"eighty":-0.369139,"marketCap":11340728},{"date":"2021-09-03","current":-0.703544,"twenty":-12.264061,"median":-1.096755,"eighty":-0.364794,"marketCap":11178718},{"date":"2021-09-09","current":-0.723936,"twenty":-12.288722,"median":-1.096755,"eighty":-0.361287,"marketCap":11502738},{"date":"2021-09-17","current":-0.723936,"twenty":-12.338045,"median":-1.096755,"eighty":-0.354272,"marketCap":11502738},{"date":"2021-09-24","current":-1.029825,"twenty":-12.338045,"median":-1.07717,"eighty":-0.354272,"marketCap":16363051},{"date":"2021-10-01","current":-0.948255,"twenty":-12.338045,"median":-1.07717,"eighty":-0.354272,"marketCap":15066967},{"date":"2021-10-08","current":-0.999236,"twenty":-12.362707,"median":-1.07717,"eighty":-0.350764,"marketCap":15877019},{"date":"2021-10-15","current":-1.009432,"twenty":-12.362707,"median":-1.07717,"eighty":-0.347256,"marketCap":16039030},{"date":"2021-10-21","current":-0.978843,"twenty":-12.362707,"median":-1.019629,"eighty":-0.347256,"marketCap":15552998},{"date":"2021-10-29","current":-0.968647,"twenty":-12.362707,"median":-1.009432,"eighty":-0.345503,"marketCap":15390988},{"date":"2021-11-05","current":-0.958451,"twenty":-12.362707,"median":-0.999236,"eighty":-0.341995,"marketCap":15228978},{"date":"2021-11-12","current":-0.938058,"twenty":-12.362707,"median":-0.999236,"eighty":-0.368302,"marketCap":14904957},{"date":"2021-11-19","current":-0.917666,"twenty":-12.362707,"median":-0.999236,"eighty":-0.372486,"marketCap":14580936},{"date":"2021-11-26","current":-0.938058,"twenty":-12.362707,"median":-0.999236,"eighty":-0.377071,"marketCap":14904957},{"date":"2021-12-03","current":-0.958451,"twenty":-12.362707,"median":-0.999236,"eighty":-0.395061,"marketCap":15228978},{"date":"2021-12-10","current":-0.917666,"twenty":-12.362707,"median":-0.999236,"eighty":-0.403409,"marketCap":14580936},{"date":"2021-12-17","current":-1.128375,"twenty":-12.362707,"median":-0.999236,"eighty":-0.406348,"marketCap":17928936},{"date":"2021-12-24","current":-1.040613,"twenty":-12.362707,"median":-1.009432,"eighty":-0.420948,"marketCap":16534463},{"date":"2021-12-31","current":-1.040613,"twenty":-12.362707,"median":-1.018415,"eighty":-0.420948,"marketCap":16534463},{"date":"2022-01-07","current":-1.003,"twenty":-12.362707,"median":-1.02895,"eighty":-0.420948,"marketCap":15936832},{"date":"2022-01-14","current":-1.015538,"twenty":-12.362707,"median":-1.040613,"eighty":-0.440211,"marketCap":16136042},{"date":"2022-01-21","current":-1.015538,"twenty":-12.362707,"median":-1.040613,"eighty":-0.440211,"marketCap":16136042},{"date":"2022-01-28","current":-1.003,"twenty":-12.362707,"median":-1.040613,"eighty":-0.451498,"marketCap":15936832},{"date":"2022-02-04","current":-0.990463,"twenty":-12.362707,"median":-1.040613,"eighty":-0.451498,"marketCap":15737622},{"date":"2022-02-11","current":-0.927775,"twenty":-12.362707,"median":-1.040613,"eighty":-0.451498,"marketCap":14741570},{"date":"2022-02-18","current":-0.915238,"twenty":-12.362707,"median":-1.040613,"eighty":-0.458271,"marketCap":14542359},{"date":"2022-02-25","current":-0.95285,"twenty":-12.362707,"median":-1.040613,"eighty":-0.462786,"marketCap":15139990},{"date":"2022-03-04","current":-1.129567,"twenty":-12.362707,"median":-1.040613,"eighty":-0.477434,"marketCap":14940780},{"date":"2022-03-11","current":-0.933775,"twenty":-12.362707,"median":-1.05315,"eighty":-0.479675,"marketCap":12351045},{"date":"2022-03-18","current":-0.933775,"twenty":-12.362707,"median":-1.059419,"eighty":-0.4823,"marketCap":12351045},{"date":"2022-03-25","current":-1.054262,"twenty":-12.362707,"median":-1.059975,"eighty":-0.4823,"marketCap":13944728},{"date":"2022-04-01","current":-0.978958,"twenty":-12.362707,"median":-1.059975,"eighty":-0.485361,"marketCap":12948676},{"date":"2022-04-08","current":-0.963897,"twenty":-12.362707,"median":-1.059975,"eighty":-0.496648,"marketCap":12749465},{"date":"2022-04-14","current":-0.933775,"twenty":-12.288722,"median":-1.054262,"eighty":-0.496648,"marketCap":12351045},{"date":"2022-04-22","current":-0.994039,"twenty":-12.075203,"median":-1.040613,"eighty":-0.496648,"marketCap":13147886},{"date":"2022-04-29","current":-0.978978,"twenty":-6.564429,"median":-1.040613,"eighty":-0.496648,"marketCap":12948676},{"date":"2022-05-06","current":-0.903672,"twenty":-6.13161,"median":-1.029825,"eighty":-0.496648,"marketCap":11952624},{"date":"2022-05-13","current":-0.948856,"twenty":-5.9152,"median":-1.018415,"eighty":-0.496648,"marketCap":12550255},{"date":"2022-05-20","current":-0.918733,"twenty":-5.843063,"median":-1.015538,"eighty":-0.496648,"marketCap":12151834},{"date":"2022-05-27","current":-0.918733,"twenty":-5.770927,"median":-1.009432,"eighty":-0.496648,"marketCap":12151834},{"date":"2022-06-03","current":-1.099468,"twenty":-5.770927,"median":-1.003,"eighty":-0.496648,"marketCap":14542359},{"date":"2022-06-10","current":-0.978978,"twenty":-5.770927,"median":-1.003,"eighty":-0.496648,"marketCap":12948676},{"date":"2022-06-17","current":-0.918733,"twenty":-5.770927,"median":-0.999236,"eighty":-0.496648,"marketCap":12151834},{"date":"2022-06-24","current":-0.918733,"twenty":-5.69879,"median":-0.994039,"eighty":-0.496648,"marketCap":12151834},{"date":"2022-07-01","current":-0.87355,"twenty":-5.250653,"median":-0.990463,"eighty":-0.496648,"marketCap":11554203},{"date":"2022-07-08","current":-0.87355,"twenty":-5.250653,"median":-0.978978,"eighty":-0.496648,"marketCap":11554203},{"date":"2022-07-15","current":-0.75306,"twenty":-5.250653,"median":-0.978978,"eighty":-0.496648,"marketCap":9960520},{"date":"2022-07-22","current":-0.933795,"twenty":-5.049561,"median":-0.978978,"eighty":-0.496648,"marketCap":12351045},{"date":"2022-07-29","current":-0.933795,"twenty":-5.049561,"median":-0.977925,"eighty":-0.496648,"marketCap":12351045},{"date":"2022-08-05","current":-0.888611,"twenty":-5.049561,"median":-0.968647,"eighty":-0.496648,"marketCap":11753413},{"date":"2022-08-19","current":-0.945533,"twenty":-4.242952,"median":-0.963897,"eighty":-0.494391,"marketCap":10956572},{"date":"2022-08-30","current":-0.91115,"twenty":-4.242952,"median":-0.958451,"eighty":-0.485361,"marketCap":10558151},{"date":"2022-09-12","current":-1.065873,"twenty":-3.606509,"median":-0.958451,"eighty":-0.485361,"marketCap":12351045},{"date":"2022-09-23","current":-1.289363,"twenty":-3.606509,"median":-0.95285,"eighty":-0.484749,"marketCap":14940780},{"date":"2022-09-30","current":-1.100256,"twenty":-3.606509,"median":-0.95285,"eighty":-0.484749,"marketCap":12749465},{"date":"2022-10-07","current":-1.169022,"twenty":-3.606509,"median":-0.95285,"eighty":-0.484749,"marketCap":13546307},{"date":"2022-10-14","current":-0.997107,"twenty":-3.606509,"median":-0.95285,"eighty":-0.484749,"marketCap":11554203},{"date":"2022-10-21","current":-0.91115,"twenty":-3.023103,"median":-0.948856,"eighty":-0.484749,"marketCap":10558151},{"date":"2022-10-28","current":-0.928341,"twenty":-2.959459,"median":-0.948836,"eighty":-0.484137,"marketCap":10757361},{"date":"2022-11-04","current":-1.014299,"twenty":-2.840506,"median":-0.948836,"eighty":-0.484137,"marketCap":11753413},{"date":"2022-11-11","current":-1.014299,"twenty":-2.840506,"median":-0.948255,"eighty":-0.483524,"marketCap":11753413},{"date":"2022-11-18","current":-0.979916,"twenty":-2.715189,"median":-0.948255,"eighty":-0.483524,"marketCap":11354993},{"date":"2022-11-25","current":-0.91115,"twenty":-2.715189,"median":-0.940313,"eighty":-0.483524,"marketCap":10558151},{"date":"2022-12-02","current":-0.945533,"twenty":-2.715189,"median":-0.940313,"eighty":-0.483524,"marketCap":10956572},{"date":"2022-12-09","current":-0.962724,"twenty":-2.681771,"median":-0.940195,"eighty":-0.483524,"marketCap":11155782},{"date":"2022-12-16","current":-0.893958,"twenty":-2.631645,"median":-0.940076,"eighty":-0.4823,"marketCap":10358941},{"date":"2022-12-23","current":-0.876767,"twenty":-2.631645,"median":-0.938058,"eighty":-0.4823,"marketCap":10159730},{"date":"2022-12-30","current":-0.945533,"twenty":-2.631645,"median":-0.933795,"eighty":-0.4823,"marketCap":10956572},{"date":"2023-01-06","current":-0.876767,"twenty":-2.506328,"median":-0.933795,"eighty":-0.4823,"marketCap":10159730},{"date":"2023-01-13","current":-0.928341,"twenty":-2.47291,"median":-0.933775,"eighty":-0.4823,"marketCap":10757361},{"date":"2023-01-20","current":-0.928341,"twenty":-2.422784,"median":-0.928341,"eighty":-0.4823,"marketCap":10757361},{"date":"2023-01-27","current":-0.945533,"twenty":-2.422784,"median":-0.928341,"eighty":-0.4823,"marketCap":10956572},{"date":"2023-02-03","current":-0.842384,"twenty":-2.381012,"median":-0.927862,"eighty":-0.4823,"marketCap":9761309},{"date":"2023-02-10","current":-0.928341,"twenty":-2.381012,"median":-0.927862,"eighty":-0.4823,"marketCap":10757361},{"date":"2023-02-17","current":-0.876767,"twenty":-2.381012,"median":-0.927775,"eighty":-0.4823,"marketCap":10159730},{"date":"2023-02-24","current":-0.842384,"twenty":-2.347594,"median":-0.918733,"eighty":-0.4823,"marketCap":9761309},{"date":"2023-03-03","current":-0.68766,"twenty":-2.297468,"median":-0.918733,"eighty":-0.4823,"marketCap":7968416},{"date":"2023-03-08","current":-0.355912,"twenty":-0.62131,"median":-0.521786,"eighty":-0.422262,"marketCap":7769205},{"date":"2023-03-15","current":-0.346786,"twenty":-2.297468,"median":-0.918733,"eighty":-0.4823,"marketCap":7569995},{"date":"2023-03-24","current":-0.33766,"twenty":-2.297468,"median":-0.917666,"eighty":-0.479675,"marketCap":7370785},{"date":"2023-03-31","current":-0.33766,"twenty":-2.213923,"median":-0.917666,"eighty":-0.479675,"marketCap":7370785},{"date":"2023-04-05","current":-0.401542,"twenty":-2.172151,"median":-0.915238,"eighty":-0.474073,"marketCap":8765257},{"date":"2023-04-14","current":-0.538431,"twenty":-2.130379,"median":-0.915238,"eighty":-0.474073,"marketCap":11753413},{"date":"2023-04-21","current":-0.748312,"twenty":-2.130379,"median":-0.915238,"eighty":-0.479675,"marketCap":16335253},{"date":"2023-04-28","current":-0.784815,"twenty":-2.130379,"median":-0.915238,"eighty":-0.4823,"marketCap":17132094},{"date":"2023-05-05","current":-0.812192,"twenty":-2.130379,"median":-0.915238,"eighty":-0.4823,"marketCap":17729726},{"date":"2023-05-12","current":-0.793941,"twenty":-2.130379,"median":-0.915238,"eighty":-0.4823,"marketCap":17331305},{"date":"2023-05-19","current":-0.793941,"twenty":-2.130379,"median":-0.91115,"eighty":-0.4823,"marketCap":17331305},{"date":"2023-05-26","current":-0.830444,"twenty":-2.038481,"median":-0.91115,"eighty":-0.4823,"marketCap":18128146},{"date":"2023-06-01","current":-0.757438,"twenty":-2.005063,"median":-0.907469,"eighty":-0.4823,"marketCap":16534463},{"date":"2023-06-09","current":-0.720935,"twenty":-1.904809,"median":-0.893958,"eighty":-0.4823,"marketCap":15737622},{"date":"2023-06-16","current":-0.693557,"twenty":-1.566793,"median":-0.893958,"eighty":-0.4823,"marketCap":15139990},{"date":"2023-06-23","current":-0.66618,"twenty":-1.566793,"median":-0.893958,"eighty":-0.4823,"marketCap":14542359},{"date":"2023-06-30","current":-0.66618,"twenty":-1.547208,"median":-0.893958,"eighty":-0.4823,"marketCap":14542359},{"date":"2023-07-07","current":-0.647929,"twenty":-1.484536,"median":-0.888611,"eighty":-0.4823,"marketCap":14143938},{"date":"2023-07-14","current":-0.720935,"twenty":-1.410113,"median":-0.876767,"eighty":-0.4823,"marketCap":15737622},{"date":"2023-07-17","current":-0.720935,"twenty":-1.358129,"median":-0.876767,"eighty":-0.4823,"marketCap":15737622},{"date":"2023-07-27","current":-0.766563,"twenty":-1.276288,"median":-0.875158,"eighty":-0.4823,"marketCap":16733674},{"date":"2023-08-02","current":-0.757438,"twenty":-1.265185,"median":-0.87355,"eighty":-0.4823,"marketCap":16534463},{"date":"2023-08-07","current":-0.720935,"twenty":-1.253434,"median":-0.87355,"eighty":-0.4823,"marketCap":15737622},{"date":"2023-08-18","current":-0.70307,"twenty":-1.175899,"median":-0.87355,"eighty":-0.4823,"marketCap":15339201},{"date":"2023-09-25","current":-0.556977,"twenty":-1.096755,"median":-0.843427,"eighty":-0.479675,"marketCap":12151834},{"date":"2023-10-09","current":-0.566108,"twenty":-1.096755,"median":-0.842384,"eighty":-0.479675,"marketCap":12351045},{"date":"2023-10-16","current":-0.575239,"twenty":-1.096755,"median":-0.842384,"eighty":-0.479675,"marketCap":12550255},{"date":"2023-10-30","current":-0.520454,"twenty":-1.096755,"median":-0.830444,"eighty":-0.479675,"marketCap":11354993},{"date":"2023-11-27","current":-0.538716,"twenty":-1.07717,"median":-0.798244,"eighty":-0.467301,"marketCap":11753413},{"date":"2024-01-15","current":-0.730462,"twenty":-1.054271,"median":-0.775689,"eighty":-0.458271,"marketCap":15936832},{"date":"2024-01-22","current":-0.648285,"twenty":-1.054262,"median":-0.766563,"eighty":-0.451498,"marketCap":14143938},{"date":"2024-03-15","current":4.421726,"twenty":-1.009432,"median":-0.739186,"eighty":-0.451498,"marketCap":15139990},{"date":"2024-03-22","current":4.479907,"twenty":-1.003,"median":-0.726072,"eighty":-0.451498,"marketCap":15339201},{"date":"2024-03-28","current":5.003532,"twenty":-1.003,"median":-0.723936,"eighty":-0.440211,"marketCap":17132094},{"date":"2024-04-05","current":7.447118,"twenty":-0.999236,"median":-0.721489,"eighty":-0.436358,"marketCap":25498931},{"date":"2024-04-12","current":10.996135,"twenty":-0.999236,"median":-0.722043,"eighty":-0.420948,"marketCap":37650766},{"date":"2024-04-19","current":9.657231,"twenty":-0.999236,"median":-0.722043,"eighty":-0.420948,"marketCap":33068927},{"date":"2024-04-26","current":10.355344,"twenty":-0.999236,"median":-0.722043,"eighty":-0.420948,"marketCap":35459452},{"date":"2024-05-03","current":10.355344,"twenty":-0.999236,"median":-0.722989,"eighty":-0.406348,"marketCap":35459452},{"date":"2024-05-10","current":9.599055,"twenty":-0.999236,"median":-0.722989,"eighty":-0.403409,"marketCap":32869716},{"date":"2024-05-17","current":9.308174,"twenty":-0.999236,"median":-0.720935,"eighty":-0.402276,"marketCap":31873664},{"date":"2024-05-24","current":10.064463,"twenty":-0.999236,"median":-0.71374,"eighty":-0.377071,"marketCap":34463400},{"date":"2024-05-31","current":10.180816,"twenty":-0.999236,"median":-0.71374,"eighty":-0.372486,"marketCap":34861821},{"date":"2024-06-07","current":10.588048,"twenty":-0.999236,"median":-0.71374,"eighty":-0.372486,"marketCap":36256293},{"date":"2024-06-14","current":10.41352,"twenty":-0.999236,"median":-0.71374,"eighty":-0.357737,"marketCap":35658662},{"date":"2024-06-21","current":12.507859,"twenty":-0.999236,"median":-0.71374,"eighty":-0.346786,"marketCap":42830237},{"date":"2024-06-28","current":13.671381,"twenty":-0.999236,"median":-0.71374,"eighty":-0.341995,"marketCap":46814445},{"date":"2024-07-05","current":15.998424,"twenty":-0.999236,"median":-0.71374,"eighty":-0.33766,"marketCap":54782861},{"date":"2024-07-12","current":15.707544,"twenty":-0.999236,"median":-0.71374,"eighty":-0.33766,"marketCap":53786809},{"date":"2024-07-19","current":13.671381,"twenty":-0.999236,"median":-0.71374,"eighty":-0.333226,"marketCap":46814445},{"date":"2024-07-26","current":17.161946,"twenty":-0.999236,"median":-0.71374,"eighty":-0.315687,"marketCap":58767069},{"date":"2024-08-02","current":14.253142,"twenty":-0.999236,"median":-0.71374,"eighty":-0.306941,"marketCap":48806549},{"date":"2024-08-08","current":3.257032,"twenty":-0.999236,"median":-0.71374,"eighty":-0.306918,"marketCap":41834185},{"date":"2024-08-16","current":3.644774,"twenty":-0.999236,"median":-0.71374,"eighty":-0.306918,"marketCap":46814445},{"date":"2024-08-23","current":3.489677,"twenty":-0.999236,"median":-0.71374,"eighty":-0.306918,"marketCap":44822341},{"date":"2024-08-30","current":3.33458,"twenty":-0.999236,"median":-0.71374,"eighty":3.257032,"marketCap":42830237},{"date":"2024-09-06","current":3.412129,"twenty":-0.999236,"median":-0.71374,"eighty":3.33458,"marketCap":43826289},{"date":"2024-09-13","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.35009,"marketCap":49802601},{"date":"2024-09-20","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.427639,"marketCap":49802601},{"date":"2024-09-27","current":3.954967,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":50798653},{"date":"2024-10-04","current":4.187613,"twenty":-0.999236,"median":-0.71374,"eighty":3.737832,"marketCap":53786809},{"date":"2024-10-11","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.892929,"marketCap":49802601},{"date":"2024-10-18","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":49802601},{"date":"2024-10-25","current":3.799871,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":48806549},{"date":"2024-11-01","current":3.567225,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":45818393},{"date":"2024-11-08","current":3.644774,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":46814445},{"date":"2024-11-15","current":3.489677,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":44822341},{"date":"2024-11-22","current":3.412129,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":43826289},{"date":"2024-11-29","current":3.257032,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":41834185},{"date":"2024-12-06","current":3.489677,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":44822341},{"date":"2024-12-13","current":3.33458,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":42830237},{"date":"2024-12-20","current":3.257032,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":41834185},{"date":"2024-12-27","current":3.567225,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":45818393},{"date":"2025-01-03","current":3.722322,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":47810497},{"date":"2025-01-10","current":3.567225,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":45818393},{"date":"2025-01-17","current":3.489677,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":44822341},{"date":"2025-01-24","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":49802601},{"date":"2025-01-31","current":3.799871,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":48806549},{"date":"2025-02-07","current":3.799871,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":48806549},{"date":"2025-02-14","current":3.954967,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":50798653},{"date":"2025-02-21","current":3.971086,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":45818393},{"date":"2025-02-28","current":3.539446,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":40838133},{"date":"2025-03-07","current":3.712102,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":42830237},{"date":"2025-03-14","current":3.539446,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":40838133},{"date":"2025-03-21","current":3.625774,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":41834185},{"date":"2025-03-28","current":3.5395,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":40838748},{"date":"2025-04-04","current":3.332309,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":38448187},{"date":"2025-04-11","current":3.004145,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":34663132},{"date":"2025-04-17","current":3.332184,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":38448187},{"date":"2025-04-25","current":3.401245,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":39245040},{"date":"2025-05-02","current":3.263123,"twenty":-0.999236,"median":-0.71374,"eighty":3.939457,"marketCap":37651333},{"date":"2025-05-09","current":3.211327,"twenty":-0.999236,"median":-0.71374,"eighty":3.877419,"marketCap":37053693},{"date":"2025-05-16","current":3.211327,"twenty":-0.999236,"median":-0.71374,"eighty":3.877419,"marketCap":37053693},{"date":"2025-05-23","current":3.090471,"twenty":-0.999236,"median":-0.71374,"eighty":3.799871,"marketCap":35659199},{"date":"2025-05-30","current":3.107736,"twenty":-0.999236,"median":-0.71374,"eighty":3.799871,"marketCap":35858413},{"date":"2025-06-06","current":3.090471,"twenty":-0.999236,"median":-0.71374,"eighty":3.79843,"marketCap":35659199},{"date":"2025-06-13","current":3.125001,"twenty":-0.999236,"median":-0.71374,"eighty":3.722322,"marketCap":36057626},{"date":"2025-06-20","current":3.02141,"twenty":-0.999236,"median":-0.71374,"eighty":3.722322,"marketCap":34862346},{"date":"2025-06-27","current":3.02141,"twenty":-0.999236,"median":-0.71374,"eighty":3.712102,"marketCap":34862346},{"date":"2025-07-04","current":3.504874,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":40440761},{"date":"2025-07-11","current":4.030605,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":46506875},{"date":"2025-07-18","current":4.205849,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":48528913},{"date":"2025-07-25","current":4.581185,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":52859708},{"date":"2025-08-01","current":4.402359,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":50796333},{"date":"2025-08-08","current":8.253333,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":48723013},{"date":"2025-08-15","current":8.606157,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":50805888},{"date":"2025-08-22","current":9.3087,"twenty":-0.997107,"median":-0.702683,"eighty":3.712102,"marketCap":54953307},{"date":"2025-08-29","current":10.538151,"twenty":-0.994039,"median":-0.701528,"eighty":3.722322,"marketCap":62211291},{"date":"2025-09-05","current":12.470146,"twenty":-0.989325,"median":-0.68766,"eighty":3.722322,"marketCap":73616695},{"date":"2025-09-12","current":12.470146,"twenty":-0.979916,"median":-0.673458,"eighty":3.798718,"marketCap":73616695},{"date":"2025-09-19","current":12.994609,"twenty":-0.978978,"median":-0.66618,"eighty":3.799871,"marketCap":76712830},{"date":"2025-09-26","current":12.116595,"twenty":-0.978978,"median":-0.662759,"eighty":3.877419,"marketCap":71529530},{"date":"2025-10-03","current":12.116595,"twenty":-0.978958,"median":-0.638803,"eighty":3.877419,"marketCap":71529530},{"date":"2025-10-10","current":12.643403,"twenty":-0.970503,"median":-0.570992,"eighty":3.877419,"marketCap":74639510},{"date":"2025-10-17","current":11.589786,"twenty":-0.968647,"median":-0.538716,"eighty":3.954967,"marketCap":68419551},{"date":"2025-10-24","current":11.79694,"twenty":-0.963897,"median":-0.527685,"eighty":3.954967,"marketCap":69642470},{"date":"2025-10-31","current":10.916572,"twenty":-0.962724,"median":-0.4823,"eighty":3.954967,"marketCap":64445271},{"date":"2025-11-07","current":10.771497,"twenty":-0.958451,"median":-0.4823,"eighty":3.954967,"marketCap":63588831},{"date":"2025-11-14","current":10.418333,"twenty":-0.950454,"median":-0.420948,"eighty":4.030605,"marketCap":61503952},{"date":"2025-11-21","current":10.065169,"twenty":-0.948856,"median":-0.420948,"eighty":4.032516,"marketCap":59419072},{"date":"2025-11-28","current":9.372308,"twenty":-0.948487,"median":-0.420948,"eighty":4.078474,"marketCap":55328812},{"date":"2025-12-05","current":9.902816,"twenty":-0.945533,"median":-0.403409,"eighty":4.16129,"marketCap":58460632},{"date":"2025-12-12","current":10.079652,"twenty":-0.945533,"median":-0.403409,"eighty":4.222383,"marketCap":59504572},{"date":"2025-12-19","current":9.549144,"twenty":-0.940313,"median":-0.377071,"eighty":4.322072,"marketCap":56372752},{"date":"2025-12-26","current":10.079652,"twenty":-0.938058,"median":-0.377071,"eighty":4.406232,"marketCap":59504572},{"date":"2026-01-02","current":11.317504,"twenty":-0.938058,"median":-0.355912,"eighty":4.421726,"marketCap":66812151},{"date":"2026-01-09","current":10.797329,"twenty":-0.9355,"median":-0.346786,"eighty":4.527289,"marketCap":63741331},{"date":"2026-01-16","current":11.15134,"twenty":-0.933795,"median":-0.341995,"eighty":4.582047,"marketCap":65831211},{"date":"2026-01-23","current":10.266313,"twenty":-0.933775,"median":-0.33766,"eighty":6.318414,"marketCap":60606512},{"date":"2026-01-30","current":10.089308,"twenty":-0.928341,"median":-0.33766,"eighty":8.114066,"marketCap":59561572},{"date":"2026-02-06","current":9.912573,"twenty":-0.928341,"median":-0.33766,"eighty":8.430521,"marketCap":58518228},{"date":"2026-02-13","current":9.735618,"twenty":-0.928341,"median":-0.324457,"eighty":8.81692,"marketCap":57473590},{"date":"2026-02-20","current":11.754492,"twenty":-0.928341,"median":-0.315687,"eighty":9.284904,"marketCap":62698461},{"date":"2026-02-27","current":13.713742,"twenty":-0.927862,"median":-0.306941,"eighty":9.459432,"marketCap":73149098},{"date":"2026-03-06","current":15.477103,"twenty":-0.927862,"median":-0.306918,"eighty":9.579091,"marketCap":82554870},{"date":"2026-03-13","current":16.634185,"twenty":-0.927862,"median":-0.306918,"eighty":9.71586,"marketCap":88726745},{"date":"2026-03-20","current":17.265863,"twenty":-0.927862,"median":-0.306918,"eighty":9.85449,"marketCap":92096115},{"date":"2026-03-27","current":16.213067,"twenty":-0.927862,"median":2.917874,"eighty":9.902816,"marketCap":86480499}],"updateTime":1774661940298},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEZ.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127055670","title":"明光海事签署股权买卖协议 收购亚洲海陆岸外与海事剩余49%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1127055670","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127055670?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 19:52","pubTimestamp":1773921151,"startTime":"0","endTime":"0","summary":"明光海事（Beng Kuang Marine）近日宣布，公司已正式签署股权买卖协议，将收购亚洲海陆岸外与海事（Asian Sealand Offshore and Marine）剩余的49%股权。此次交易完成后，明光海事将实现对亚洲海陆岸外与海事的全资控股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BEZ.SI","BK6054"],"gpt_icon":0},{"id":"1161224375","title":"明光海事与Epsilon Navigation签署具有法律约束力的合资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1161224375","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161224375?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 20:23","pubTimestamp":1772799835,"startTime":"0","endTime":"0","summary":"明光海事有限公司（简称“明光海事”）近日宣布，已与Epsilon Navigation公司正式签订一项具备法律效力的合资协议。此次合作标志着双方将在海事领域展开深度战略协作，共同拓展业务版图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEZ.SI","BK6054","BK6520"],"gpt_icon":0},{"id":"1126858667","title":"明光海事将联合运营特殊目的实体Offshore Collective Pte Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=1126858667","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126858667?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 20:22","pubTimestamp":1772799763,"startTime":"0","endTime":"0","summary":"明光海事宣布，合作各方将共同运营一家名为Offshore Collective Pte Ltd的特殊目的实体。该安排旨在通过协同资源与专业能力，推动海事领域业务发展。这一战略举措预计将提升公司在相关市场的竞争力，并为未来合作奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEZ.SI","BK6520","BK6054"],"gpt_icon":0},{"id":"1188629900","title":"明光海事有限公司 - 合资方将特殊目的公司初始发行股本从5万新元扩大至140万新元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188629900","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188629900?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 20:22","pubTimestamp":1772799758,"startTime":"0","endTime":"0","summary":"明光海事有限公司宣布，其合资各方已达成协议，将特殊目的公司的初始发行股本进行大幅扩充。此次增资行动将把该特殊目的公司的股本规模从最初的5万新加坡元显著提升至140万新加坡元，增幅颇为可观。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6054","BK6520","BEZ.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}