新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明光海事

0.380

+0.0102.70%

成交量：136.24万

成交额：52.78万

市值：1.14亿

市盈率：14.62

高：0.400

开：0.375

低：0.375

收：0.370

52周最高：0.592

52周最低：0.257

股本：3.00亿

流通股本：1.39亿

量比：6.61

换手率：0.98%

股息：0.01

股息率：1.58%

每股收益(TTM):0.026

每股收益(LYR):0.026

净资产收益率：60.67%

总资产收益率：9.21%

市净率：10.22

市盈率(LYR):14.62

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BEZ.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEZ.SI\",,,,,undefined,":{"symbol":"BEZ.SI","market":"SI","secType":"STK","nameCN":"明光海事","latestPrice":0.38,"timestamp":1791796560000,"preClose":0.37,"halted":0,"volume":1362400,"delay":15,"changeRate":0.027027027027027053,"nameEN":"Beng Kuang","floatShares":139000000,"shares":300000000,"eps":0.026,"marketStatus":"未开盘","change":0.01,"latestTime":"10-12 17:16:00 SGT 延时","open":0.375,"high":0.4,"low":0.375,"amount":527767.5,"amplitude":0.067568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.026,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.37,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":6.611024839587714,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEZ.SI\",,,,,undefined,":{"symbol":"BEZ.SI","floatShares":139000000,"roa":"9.21%","roe":"60.67%","lyrEps":0.026,"volumeRatio":6.611024839587714,"shares":300000000,"dividePrice":0.006,"high":0.4,"amplitude":0.067568,"preClose":0.37,"low":0.375,"week52Low":0.2566,"pbRate":"10.22","psRate":"1.11","week52High":0.5923,"institutionHeld":0,"latestPrice":0.38,"eps":0.026,"divideRate":0.015789,"volume":1362400,"delay":15,"ttmEps":0.026,"open":0.375,"prevYearClose":0.3159,"prevWeekClose":0.37,"prevMonthClose":0.37,"prevQuarterClose":0.37,"fiveDayClose":0.365,"twentyDayClose":0.405,"sixtyDayClose":0.485,"dividendPayoutRate":0.2297970126388357,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.01929880990672242},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEZ.SI\",params:#limit:5,,,undefined,":[{"date":"2026-06-11","symbol":"BEZ.SI","amount":0.006,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-06-12","defaultRemindTime":1781137800000,"name":"明光海事","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-19","payableDate":"2026-06-12","currency":"SGD","dateTimestamp":1781107200000,"payDate":"2026-06-19"},{"date":"2025-05-08","symbol":"BEZ.SI","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"明光海事","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-06-27","value":0.006,"currency":"SGD"},{"executeDate":"2026-06-11","recordDate":"2026-06-12","paymentDate":"2026-06-19","value":0.006,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEZ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BEZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BEZ.SI","date":"2026-10-09","current":14.615385,"percent":0.890909,"low":-1.358129,"twenty":-0.918733,"median":3.5395,"eighty":12.118874,"high":28.676058,"avg":6.057376,"sd":7.706985,"marketCap":110974610},"quantilePoints":[{"date":"2021-10-15","current":-1.009432,"twenty":-12.362707,"median":-1.07717,"eighty":-0.347256,"marketCap":16039030},{"date":"2021-10-21","current":-0.978843,"twenty":-12.362707,"median":-1.019629,"eighty":-0.347256,"marketCap":15552998},{"date":"2021-10-29","current":-0.968647,"twenty":-12.362707,"median":-1.009432,"eighty":-0.345503,"marketCap":15390988},{"date":"2021-11-05","current":-0.958451,"twenty":-12.362707,"median":-0.999236,"eighty":-0.341995,"marketCap":15228978},{"date":"2021-11-12","current":-0.938058,"twenty":-12.362707,"median":-0.999236,"eighty":-0.368302,"marketCap":14904957},{"date":"2021-11-19","current":-0.917666,"twenty":-12.362707,"median":-0.999236,"eighty":-0.372486,"marketCap":14580936},{"date":"2021-11-26","current":-0.938058,"twenty":-12.362707,"median":-0.999236,"eighty":-0.377071,"marketCap":14904957},{"date":"2021-12-03","current":-0.958451,"twenty":-12.362707,"median":-0.999236,"eighty":-0.395061,"marketCap":15228978},{"date":"2021-12-10","current":-0.917666,"twenty":-12.362707,"median":-0.999236,"eighty":-0.403409,"marketCap":14580936},{"date":"2021-12-17","current":-1.128375,"twenty":-12.362707,"median":-0.999236,"eighty":-0.406348,"marketCap":17928936},{"date":"2021-12-24","current":-1.040613,"twenty":-12.362707,"median":-1.009432,"eighty":-0.420948,"marketCap":16534463},{"date":"2021-12-31","current":-1.040613,"twenty":-12.362707,"median":-1.018415,"eighty":-0.420948,"marketCap":16534463},{"date":"2022-01-07","current":-1.003,"twenty":-12.362707,"median":-1.02895,"eighty":-0.420948,"marketCap":15936832},{"date":"2022-01-14","current":-1.015538,"twenty":-12.362707,"median":-1.040613,"eighty":-0.440211,"marketCap":16136042},{"date":"2022-01-21","current":-1.015538,"twenty":-12.362707,"median":-1.040613,"eighty":-0.440211,"marketCap":16136042},{"date":"2022-01-28","current":-1.003,"twenty":-12.362707,"median":-1.040613,"eighty":-0.451498,"marketCap":15936832},{"date":"2022-02-04","current":-0.990463,"twenty":-12.362707,"median":-1.040613,"eighty":-0.451498,"marketCap":15737622},{"date":"2022-02-11","current":-0.927775,"twenty":-12.362707,"median":-1.040613,"eighty":-0.451498,"marketCap":14741570},{"date":"2022-02-18","current":-0.915238,"twenty":-12.362707,"median":-1.040613,"eighty":-0.458271,"marketCap":14542359},{"date":"2022-02-25","current":-0.95285,"twenty":-12.362707,"median":-1.040613,"eighty":-0.462786,"marketCap":15139990},{"date":"2022-03-04","current":-1.129567,"twenty":-12.362707,"median":-1.040613,"eighty":-0.477434,"marketCap":14940780},{"date":"2022-03-11","current":-0.933775,"twenty":-12.362707,"median":-1.05315,"eighty":-0.479675,"marketCap":12351045},{"date":"2022-03-18","current":-0.933775,"twenty":-12.362707,"median":-1.059419,"eighty":-0.4823,"marketCap":12351045},{"date":"2022-03-25","current":-1.054262,"twenty":-12.362707,"median":-1.059975,"eighty":-0.4823,"marketCap":13944728},{"date":"2022-04-01","current":-0.978958,"twenty":-12.362707,"median":-1.059975,"eighty":-0.485361,"marketCap":12948676},{"date":"2022-04-08","current":-0.963897,"twenty":-12.362707,"median":-1.059975,"eighty":-0.496648,"marketCap":12749465},{"date":"2022-04-14","current":-0.933775,"twenty":-12.288722,"median":-1.054262,"eighty":-0.496648,"marketCap":12351045},{"date":"2022-04-22","current":-0.994039,"twenty":-12.075203,"median":-1.040613,"eighty":-0.496648,"marketCap":13147886},{"date":"2022-04-29","current":-0.978978,"twenty":-6.564429,"median":-1.040613,"eighty":-0.496648,"marketCap":12948676},{"date":"2022-05-06","current":-0.903672,"twenty":-6.13161,"median":-1.029825,"eighty":-0.496648,"marketCap":11952624},{"date":"2022-05-13","current":-0.948856,"twenty":-5.9152,"median":-1.018415,"eighty":-0.496648,"marketCap":12550255},{"date":"2022-05-20","current":-0.918733,"twenty":-5.843063,"median":-1.015538,"eighty":-0.496648,"marketCap":12151834},{"date":"2022-05-27","current":-0.918733,"twenty":-5.770927,"median":-1.009432,"eighty":-0.496648,"marketCap":12151834},{"date":"2022-06-03","current":-1.099468,"twenty":-5.770927,"median":-1.003,"eighty":-0.496648,"marketCap":14542359},{"date":"2022-06-10","current":-0.978978,"twenty":-5.770927,"median":-1.003,"eighty":-0.496648,"marketCap":12948676},{"date":"2022-06-17","current":-0.918733,"twenty":-5.770927,"median":-0.999236,"eighty":-0.496648,"marketCap":12151834},{"date":"2022-06-24","current":-0.918733,"twenty":-5.69879,"median":-0.994039,"eighty":-0.496648,"marketCap":12151834},{"date":"2022-07-01","current":-0.87355,"twenty":-5.250653,"median":-0.990463,"eighty":-0.496648,"marketCap":11554203},{"date":"2022-07-08","current":-0.87355,"twenty":-5.250653,"median":-0.978978,"eighty":-0.496648,"marketCap":11554203},{"date":"2022-07-15","current":-0.75306,"twenty":-5.250653,"median":-0.978978,"eighty":-0.496648,"marketCap":9960520},{"date":"2022-07-22","current":-0.933795,"twenty":-5.049561,"median":-0.978978,"eighty":-0.496648,"marketCap":12351045},{"date":"2022-07-29","current":-0.933795,"twenty":-5.049561,"median":-0.977925,"eighty":-0.496648,"marketCap":12351045},{"date":"2022-08-05","current":-0.888611,"twenty":-5.049561,"median":-0.968647,"eighty":-0.496648,"marketCap":11753413},{"date":"2022-08-19","current":-0.945533,"twenty":-4.242952,"median":-0.963897,"eighty":-0.494391,"marketCap":10956572},{"date":"2022-08-30","current":-0.91115,"twenty":-4.242952,"median":-0.958451,"eighty":-0.485361,"marketCap":10558151},{"date":"2022-09-12","current":-1.065873,"twenty":-3.606509,"median":-0.958451,"eighty":-0.485361,"marketCap":12351045},{"date":"2022-09-23","current":-1.289363,"twenty":-3.606509,"median":-0.95285,"eighty":-0.484749,"marketCap":14940780},{"date":"2022-09-30","current":-1.100256,"twenty":-3.606509,"median":-0.95285,"eighty":-0.484749,"marketCap":12749465},{"date":"2022-10-07","current":-1.169022,"twenty":-3.606509,"median":-0.95285,"eighty":-0.484749,"marketCap":13546307},{"date":"2022-10-14","current":-0.997107,"twenty":-3.606509,"median":-0.95285,"eighty":-0.484749,"marketCap":11554203},{"date":"2022-10-21","current":-0.91115,"twenty":-3.023103,"median":-0.948856,"eighty":-0.484749,"marketCap":10558151},{"date":"2022-10-28","current":-0.928341,"twenty":-2.959459,"median":-0.948836,"eighty":-0.484137,"marketCap":10757361},{"date":"2022-11-04","current":-1.014299,"twenty":-2.840506,"median":-0.948836,"eighty":-0.484137,"marketCap":11753413},{"date":"2022-11-11","current":-1.014299,"twenty":-2.840506,"median":-0.948255,"eighty":-0.483524,"marketCap":11753413},{"date":"2022-11-18","current":-0.979916,"twenty":-2.715189,"median":-0.948255,"eighty":-0.483524,"marketCap":11354993},{"date":"2022-11-25","current":-0.91115,"twenty":-2.715189,"median":-0.940313,"eighty":-0.483524,"marketCap":10558151},{"date":"2022-12-02","current":-0.945533,"twenty":-2.715189,"median":-0.940313,"eighty":-0.483524,"marketCap":10956572},{"date":"2022-12-09","current":-0.962724,"twenty":-2.681771,"median":-0.940195,"eighty":-0.483524,"marketCap":11155782},{"date":"2022-12-16","current":-0.893958,"twenty":-2.631645,"median":-0.940076,"eighty":-0.4823,"marketCap":10358941},{"date":"2022-12-23","current":-0.876767,"twenty":-2.631645,"median":-0.938058,"eighty":-0.4823,"marketCap":10159730},{"date":"2022-12-30","current":-0.945533,"twenty":-2.631645,"median":-0.933795,"eighty":-0.4823,"marketCap":10956572},{"date":"2023-01-06","current":-0.876767,"twenty":-2.506328,"median":-0.933795,"eighty":-0.4823,"marketCap":10159730},{"date":"2023-01-13","current":-0.928341,"twenty":-2.47291,"median":-0.933775,"eighty":-0.4823,"marketCap":10757361},{"date":"2023-01-20","current":-0.928341,"twenty":-2.422784,"median":-0.928341,"eighty":-0.4823,"marketCap":10757361},{"date":"2023-01-27","current":-0.945533,"twenty":-2.422784,"median":-0.928341,"eighty":-0.4823,"marketCap":10956572},{"date":"2023-02-03","current":-0.842384,"twenty":-2.381012,"median":-0.927862,"eighty":-0.4823,"marketCap":9761309},{"date":"2023-02-10","current":-0.928341,"twenty":-2.381012,"median":-0.927862,"eighty":-0.4823,"marketCap":10757361},{"date":"2023-02-17","current":-0.876767,"twenty":-2.381012,"median":-0.927775,"eighty":-0.4823,"marketCap":10159730},{"date":"2023-02-24","current":-0.842384,"twenty":-2.347594,"median":-0.918733,"eighty":-0.4823,"marketCap":9761309},{"date":"2023-03-03","current":-0.68766,"twenty":-2.297468,"median":-0.918733,"eighty":-0.4823,"marketCap":7968416},{"date":"2023-03-08","current":-0.355912,"twenty":-0.62131,"median":-0.521786,"eighty":-0.422262,"marketCap":7769205},{"date":"2023-03-15","current":-0.346786,"twenty":-2.297468,"median":-0.918733,"eighty":-0.4823,"marketCap":7569995},{"date":"2023-03-24","current":-0.33766,"twenty":-2.297468,"median":-0.917666,"eighty":-0.479675,"marketCap":7370785},{"date":"2023-03-31","current":-0.33766,"twenty":-2.213923,"median":-0.917666,"eighty":-0.479675,"marketCap":7370785},{"date":"2023-04-05","current":-0.401542,"twenty":-2.172151,"median":-0.915238,"eighty":-0.474073,"marketCap":8765257},{"date":"2023-04-14","current":-0.538431,"twenty":-2.130379,"median":-0.915238,"eighty":-0.474073,"marketCap":11753413},{"date":"2023-04-21","current":-0.748312,"twenty":-2.130379,"median":-0.915238,"eighty":-0.479675,"marketCap":16335253},{"date":"2023-04-28","current":-0.784815,"twenty":-2.130379,"median":-0.915238,"eighty":-0.4823,"marketCap":17132094},{"date":"2023-05-05","current":-0.812192,"twenty":-2.130379,"median":-0.915238,"eighty":-0.4823,"marketCap":17729726},{"date":"2023-05-12","current":-0.793941,"twenty":-2.130379,"median":-0.915238,"eighty":-0.4823,"marketCap":17331305},{"date":"2023-05-19","current":-0.793941,"twenty":-2.130379,"median":-0.91115,"eighty":-0.4823,"marketCap":17331305},{"date":"2023-05-26","current":-0.830444,"twenty":-2.038481,"median":-0.91115,"eighty":-0.4823,"marketCap":18128146},{"date":"2023-06-01","current":-0.757438,"twenty":-2.005063,"median":-0.907469,"eighty":-0.4823,"marketCap":16534463},{"date":"2023-06-09","current":-0.720935,"twenty":-1.904809,"median":-0.893958,"eighty":-0.4823,"marketCap":15737622},{"date":"2023-06-16","current":-0.693557,"twenty":-1.566793,"median":-0.893958,"eighty":-0.4823,"marketCap":15139990},{"date":"2023-06-23","current":-0.66618,"twenty":-1.566793,"median":-0.893958,"eighty":-0.4823,"marketCap":14542359},{"date":"2023-06-30","current":-0.66618,"twenty":-1.547208,"median":-0.893958,"eighty":-0.4823,"marketCap":14542359},{"date":"2023-07-07","current":-0.647929,"twenty":-1.484536,"median":-0.888611,"eighty":-0.4823,"marketCap":14143938},{"date":"2023-07-14","current":-0.720935,"twenty":-1.410113,"median":-0.876767,"eighty":-0.4823,"marketCap":15737622},{"date":"2023-07-17","current":-0.720935,"twenty":-1.358129,"median":-0.876767,"eighty":-0.4823,"marketCap":15737622},{"date":"2023-07-27","current":-0.766563,"twenty":-1.276288,"median":-0.875158,"eighty":-0.4823,"marketCap":16733674},{"date":"2023-08-02","current":-0.757438,"twenty":-1.265185,"median":-0.87355,"eighty":-0.4823,"marketCap":16534463},{"date":"2023-08-07","current":-0.720935,"twenty":-1.253434,"median":-0.87355,"eighty":-0.4823,"marketCap":15737622},{"date":"2023-08-18","current":-0.70307,"twenty":-1.175899,"median":-0.87355,"eighty":-0.4823,"marketCap":15339201},{"date":"2023-09-25","current":-0.556977,"twenty":-1.096755,"median":-0.843427,"eighty":-0.479675,"marketCap":12151834},{"date":"2023-10-09","current":-0.566108,"twenty":-1.096755,"median":-0.842384,"eighty":-0.479675,"marketCap":12351045},{"date":"2023-10-16","current":-0.575239,"twenty":-1.096755,"median":-0.842384,"eighty":-0.479675,"marketCap":12550255},{"date":"2023-10-30","current":-0.520454,"twenty":-1.096755,"median":-0.830444,"eighty":-0.479675,"marketCap":11354993},{"date":"2023-11-27","current":-0.538716,"twenty":-1.07717,"median":-0.798244,"eighty":-0.467301,"marketCap":11753413},{"date":"2024-01-15","current":-0.730462,"twenty":-1.054271,"median":-0.775689,"eighty":-0.458271,"marketCap":15936832},{"date":"2024-01-22","current":-0.648285,"twenty":-1.054262,"median":-0.766563,"eighty":-0.451498,"marketCap":14143938},{"date":"2024-03-15","current":4.421726,"twenty":-1.009432,"median":-0.739186,"eighty":-0.451498,"marketCap":15139990},{"date":"2024-03-22","current":4.479907,"twenty":-1.003,"median":-0.726072,"eighty":-0.451498,"marketCap":15339201},{"date":"2024-03-28","current":5.003532,"twenty":-1.003,"median":-0.723936,"eighty":-0.440211,"marketCap":17132094},{"date":"2024-04-05","current":7.447118,"twenty":-0.999236,"median":-0.721489,"eighty":-0.436358,"marketCap":25498931},{"date":"2024-04-12","current":10.996135,"twenty":-0.999236,"median":-0.722043,"eighty":-0.420948,"marketCap":37650766},{"date":"2024-04-19","current":9.657231,"twenty":-0.999236,"median":-0.722043,"eighty":-0.420948,"marketCap":33068927},{"date":"2024-04-26","current":10.355344,"twenty":-0.999236,"median":-0.722043,"eighty":-0.420948,"marketCap":35459452},{"date":"2024-05-03","current":10.355344,"twenty":-0.999236,"median":-0.722989,"eighty":-0.406348,"marketCap":35459452},{"date":"2024-05-10","current":9.599055,"twenty":-0.999236,"median":-0.722989,"eighty":-0.403409,"marketCap":32869716},{"date":"2024-05-17","current":9.308174,"twenty":-0.999236,"median":-0.720935,"eighty":-0.402276,"marketCap":31873664},{"date":"2024-05-24","current":10.064463,"twenty":-0.999236,"median":-0.71374,"eighty":-0.377071,"marketCap":34463400},{"date":"2024-05-31","current":10.180816,"twenty":-0.999236,"median":-0.71374,"eighty":-0.372486,"marketCap":34861821},{"date":"2024-06-07","current":10.588048,"twenty":-0.999236,"median":-0.71374,"eighty":-0.372486,"marketCap":36256293},{"date":"2024-06-14","current":10.41352,"twenty":-0.999236,"median":-0.71374,"eighty":-0.357737,"marketCap":35658662},{"date":"2024-06-21","current":12.507859,"twenty":-0.999236,"median":-0.71374,"eighty":-0.346786,"marketCap":42830237},{"date":"2024-06-28","current":13.671381,"twenty":-0.999236,"median":-0.71374,"eighty":-0.341995,"marketCap":46814445},{"date":"2024-07-05","current":15.998424,"twenty":-0.999236,"median":-0.71374,"eighty":-0.33766,"marketCap":54782861},{"date":"2024-07-12","current":15.707544,"twenty":-0.999236,"median":-0.71374,"eighty":-0.33766,"marketCap":53786809},{"date":"2024-07-19","current":13.671381,"twenty":-0.999236,"median":-0.71374,"eighty":-0.333226,"marketCap":46814445},{"date":"2024-07-26","current":17.161946,"twenty":-0.999236,"median":-0.71374,"eighty":-0.315687,"marketCap":58767069},{"date":"2024-08-02","current":14.253142,"twenty":-0.999236,"median":-0.71374,"eighty":-0.306941,"marketCap":48806549},{"date":"2024-08-08","current":3.257032,"twenty":-0.999236,"median":-0.71374,"eighty":-0.306918,"marketCap":41834185},{"date":"2024-08-16","current":3.644774,"twenty":-0.999236,"median":-0.71374,"eighty":-0.306918,"marketCap":46814445},{"date":"2024-08-23","current":3.489677,"twenty":-0.999236,"median":-0.71374,"eighty":-0.306918,"marketCap":44822341},{"date":"2024-08-30","current":3.33458,"twenty":-0.999236,"median":-0.71374,"eighty":3.257032,"marketCap":42830237},{"date":"2024-09-06","current":3.412129,"twenty":-0.999236,"median":-0.71374,"eighty":3.33458,"marketCap":43826289},{"date":"2024-09-13","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.35009,"marketCap":49802601},{"date":"2024-09-20","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.427639,"marketCap":49802601},{"date":"2024-09-27","current":3.954967,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":50798653},{"date":"2024-10-04","current":4.187613,"twenty":-0.999236,"median":-0.71374,"eighty":3.737832,"marketCap":53786809},{"date":"2024-10-11","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.892929,"marketCap":49802601},{"date":"2024-10-18","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":49802601},{"date":"2024-10-25","current":3.799871,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":48806549},{"date":"2024-11-01","current":3.567225,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":45818393},{"date":"2024-11-08","current":3.644774,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":46814445},{"date":"2024-11-15","current":3.489677,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":44822341},{"date":"2024-11-22","current":3.412129,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":43826289},{"date":"2024-11-29","current":3.257032,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":41834185},{"date":"2024-12-06","current":3.489677,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":44822341},{"date":"2024-12-13","current":3.33458,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":42830237},{"date":"2024-12-20","current":3.257032,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":41834185},{"date":"2024-12-27","current":3.567225,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":45818393},{"date":"2025-01-03","current":3.722322,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":47810497},{"date":"2025-01-10","current":3.567225,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":45818393},{"date":"2025-01-17","current":3.489677,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":44822341},{"date":"2025-01-24","current":3.877419,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":49802601},{"date":"2025-01-31","current":3.799871,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":48806549},{"date":"2025-02-07","current":3.799871,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":48806549},{"date":"2025-02-14","current":3.954967,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":50798653},{"date":"2025-02-21","current":3.971086,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":45818393},{"date":"2025-02-28","current":3.539446,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":40838133},{"date":"2025-03-07","current":3.712102,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":42830237},{"date":"2025-03-14","current":3.539446,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":40838133},{"date":"2025-03-21","current":3.625774,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":41834185},{"date":"2025-03-28","current":3.5395,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":40838748},{"date":"2025-04-04","current":3.332309,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":38448187},{"date":"2025-04-11","current":3.004145,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":34663132},{"date":"2025-04-17","current":3.332184,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":38448187},{"date":"2025-04-25","current":3.401245,"twenty":-0.999236,"median":-0.71374,"eighty":3.954967,"marketCap":39245040},{"date":"2025-05-02","current":3.263123,"twenty":-0.999236,"median":-0.71374,"eighty":3.939457,"marketCap":37651333},{"date":"2025-05-09","current":3.211327,"twenty":-0.999236,"median":-0.71374,"eighty":3.877419,"marketCap":37053693},{"date":"2025-05-16","current":3.211327,"twenty":-0.999236,"median":-0.71374,"eighty":3.877419,"marketCap":37053693},{"date":"2025-05-23","current":3.090471,"twenty":-0.999236,"median":-0.71374,"eighty":3.799871,"marketCap":35659199},{"date":"2025-05-30","current":3.107736,"twenty":-0.999236,"median":-0.71374,"eighty":3.799871,"marketCap":35858413},{"date":"2025-06-06","current":3.090471,"twenty":-0.999236,"median":-0.71374,"eighty":3.79843,"marketCap":35659199},{"date":"2025-06-13","current":3.125001,"twenty":-0.999236,"median":-0.71374,"eighty":3.722322,"marketCap":36057626},{"date":"2025-06-20","current":3.02141,"twenty":-0.999236,"median":-0.71374,"eighty":3.722322,"marketCap":34862346},{"date":"2025-06-27","current":3.02141,"twenty":-0.999236,"median":-0.71374,"eighty":3.712102,"marketCap":34862346},{"date":"2025-07-04","current":3.504874,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":40440761},{"date":"2025-07-11","current":4.030605,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":46506875},{"date":"2025-07-18","current":4.205849,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":48528913},{"date":"2025-07-25","current":4.581185,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":52859708},{"date":"2025-08-01","current":4.402359,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":50796333},{"date":"2025-08-08","current":8.253333,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":48723013},{"date":"2025-08-15","current":8.606157,"twenty":-0.999236,"median":-0.71374,"eighty":3.644774,"marketCap":50805888},{"date":"2025-08-22","current":9.3087,"twenty":-0.997107,"median":-0.702683,"eighty":3.712102,"marketCap":54953307},{"date":"2025-08-29","current":10.538151,"twenty":-0.994039,"median":-0.701528,"eighty":3.722322,"marketCap":62211291},{"date":"2025-09-05","current":12.470146,"twenty":-0.989325,"median":-0.68766,"eighty":3.722322,"marketCap":73616695},{"date":"2025-09-12","current":12.470146,"twenty":-0.979916,"median":-0.673458,"eighty":3.798718,"marketCap":73616695},{"date":"2025-09-19","current":12.994609,"twenty":-0.978978,"median":-0.66618,"eighty":3.799871,"marketCap":76712830},{"date":"2025-09-26","current":12.116595,"twenty":-0.978978,"median":-0.662759,"eighty":3.877419,"marketCap":71529530},{"date":"2025-10-03","current":12.116595,"twenty":-0.978958,"median":-0.638803,"eighty":3.877419,"marketCap":71529530},{"date":"2025-10-10","current":12.643403,"twenty":-0.970503,"median":-0.570992,"eighty":3.877419,"marketCap":74639510},{"date":"2025-10-17","current":11.589786,"twenty":-0.968647,"median":-0.538716,"eighty":3.954967,"marketCap":68419551},{"date":"2025-10-24","current":11.79694,"twenty":-0.963897,"median":-0.527685,"eighty":3.954967,"marketCap":69642470},{"date":"2025-10-31","current":10.916572,"twenty":-0.962724,"median":-0.4823,"eighty":3.954967,"marketCap":64445271},{"date":"2025-11-07","current":10.771497,"twenty":-0.958451,"median":-0.4823,"eighty":3.954967,"marketCap":63588831},{"date":"2025-11-14","current":10.418333,"twenty":-0.950454,"median":-0.420948,"eighty":4.030605,"marketCap":61503952},{"date":"2025-11-21","current":10.065169,"twenty":-0.948856,"median":-0.420948,"eighty":4.032516,"marketCap":59419072},{"date":"2025-11-28","current":9.372308,"twenty":-0.948487,"median":-0.420948,"eighty":4.078474,"marketCap":55328812},{"date":"2025-12-05","current":9.902816,"twenty":-0.945533,"median":-0.403409,"eighty":4.16129,"marketCap":58460632},{"date":"2025-12-12","current":10.079652,"twenty":-0.945533,"median":-0.403409,"eighty":4.222383,"marketCap":59504572},{"date":"2025-12-19","current":9.549144,"twenty":-0.940313,"median":-0.377071,"eighty":4.322072,"marketCap":56372752},{"date":"2025-12-26","current":10.079652,"twenty":-0.938058,"median":-0.377071,"eighty":4.406232,"marketCap":59504572},{"date":"2026-01-02","current":11.317504,"twenty":-0.938058,"median":-0.355912,"eighty":4.421726,"marketCap":66812151},{"date":"2026-01-09","current":10.797329,"twenty":-0.9355,"median":-0.346786,"eighty":4.527289,"marketCap":63741331},{"date":"2026-01-16","current":11.15134,"twenty":-0.933795,"median":-0.341995,"eighty":4.582047,"marketCap":65831211},{"date":"2026-01-23","current":10.266313,"twenty":-0.933775,"median":-0.33766,"eighty":6.318414,"marketCap":60606512},{"date":"2026-01-30","current":10.089308,"twenty":-0.928341,"median":-0.33766,"eighty":8.114066,"marketCap":59561572},{"date":"2026-02-06","current":9.912573,"twenty":-0.928341,"median":-0.33766,"eighty":8.430521,"marketCap":58518228},{"date":"2026-02-13","current":9.735618,"twenty":-0.928341,"median":-0.324457,"eighty":8.81692,"marketCap":57473590},{"date":"2026-02-20","current":11.754492,"twenty":-0.928341,"median":-0.315687,"eighty":9.284904,"marketCap":62698461},{"date":"2026-02-27","current":13.713742,"twenty":-0.927862,"median":-0.306941,"eighty":9.459432,"marketCap":73149098},{"date":"2026-03-06","current":15.477103,"twenty":-0.927862,"median":-0.306918,"eighty":9.579091,"marketCap":82554870},{"date":"2026-03-13","current":16.634185,"twenty":-0.927862,"median":-0.306918,"eighty":9.71586,"marketCap":88726745},{"date":"2026-03-20","current":17.265863,"twenty":-0.927862,"median":-0.306918,"eighty":9.85449,"marketCap":92096115},{"date":"2026-03-27","current":16.213067,"twenty":-0.927862,"median":2.917874,"eighty":9.902816,"marketCap":86480499},{"date":"2026-04-02","current":16.423626,"twenty":-0.927862,"median":3.004145,"eighty":9.906719,"marketCap":87603622},{"date":"2026-04-10","current":18.923166,"twenty":-0.927862,"median":3.02141,"eighty":9.948111,"marketCap":100940726},{"date":"2026-04-17","current":20.411504,"twenty":-0.927862,"median":3.055941,"eighty":10.065169,"marketCap":108879884},{"date":"2026-04-24","current":20.411504,"twenty":-0.927862,"median":3.090471,"eighty":10.079652,"marketCap":108879884},{"date":"2026-04-30","current":20.936476,"twenty":-0.927862,"median":3.099104,"eighty":10.089308,"marketCap":111680209},{"date":"2026-05-08","current":25.037435,"twenty":-0.927845,"median":3.107736,"eighty":10.122639,"marketCap":133555714},{"date":"2026-05-15","current":24.608169,"twenty":-0.927827,"median":3.142267,"eighty":10.180816,"marketCap":131265902},{"date":"2026-05-22","current":23.070158,"twenty":-0.92781,"median":3.176797,"eighty":10.241751,"marketCap":123061783},{"date":"2026-05-29","current":23.50959,"twenty":-0.92781,"median":3.179484,"eighty":10.247646,"marketCap":125405817},{"date":"2026-06-05","current":21.751863,"twenty":-0.92781,"median":3.211327,"eighty":10.266313,"marketCap":116029682},{"date":"2026-06-12","current":21.092716,"twenty":-0.927792,"median":3.251445,"eighty":10.366979,"marketCap":112513631},{"date":"2026-06-19","current":21.751863,"twenty":-0.927792,"median":3.257032,"eighty":10.435323,"marketCap":116029682},{"date":"2026-06-26","current":19.774421,"twenty":-0.927792,"median":3.257032,"eighty":10.531528,"marketCap":105481529},{"date":"2026-07-03","current":20.433569,"twenty":-0.927775,"median":3.271756,"eighty":10.588048,"marketCap":108997580},{"date":"2026-07-10","current":22.191295,"twenty":-0.927775,"median":3.306286,"eighty":10.594915,"marketCap":118373715},{"date":"2026-07-17","current":21.312432,"twenty":-0.927775,"median":3.33458,"eighty":10.646224,"marketCap":113685648},{"date":"2026-07-24","current":23.070158,"twenty":-0.927775,"median":3.33458,"eighty":10.740498,"marketCap":123061783},{"date":"2026-07-31","current":27.832644,"twenty":-0.927775,"median":3.33458,"eighty":10.771497,"marketCap":148466032},{"date":"2026-08-07","current":27.551506,"twenty":-0.927775,"median":3.406687,"eighty":10.797329,"marketCap":146966375},{"date":"2026-08-14","current":22.457353,"twenty":-0.927775,"median":3.412129,"eighty":10.937105,"marketCap":133469463},{"date":"2026-08-21","current":21.700364,"twenty":-0.927775,"median":3.412129,"eighty":11.030528,"marketCap":128970492},{"date":"2026-08-28","current":20.943374,"twenty":-0.927775,"median":3.415319,"eighty":11.15134,"marketCap":124471522},{"date":"2026-09-04","current":20.438715,"twenty":-0.927775,"median":3.489677,"eighty":11.394546,"marketCap":121472208},{"date":"2026-09-11","current":20.691045,"twenty":-0.927775,"median":3.489677,"eighty":11.771471,"marketCap":122971865},{"date":"2026-09-18","current":18.420076,"twenty":-0.927775,"median":3.489677,"eighty":11.940992,"marketCap":109474953},{"date":"2026-09-25","current":18.420076,"twenty":-0.922916,"median":3.539446,"eighty":11.954923,"marketCap":109474953},{"date":"2026-10-02","current":17.663087,"twenty":-0.918733,"median":3.539446,"eighty":12.116595,"marketCap":104975982},{"date":"2026-10-09","current":18.672406,"twenty":-0.918733,"median":3.5395,"eighty":12.118874,"marketCap":110974610}],"updateTime":1791839566509},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BEZ.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}