美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生物科技

65.71

+0.25000.38%

涨家数：296

跌家数：220

平家数：13

市盈率：- -

高：66.13

开：65.46

低：65.21

收：65.46

成交量：6.71亿

成交额：138.61亿

市值：1.72万亿

流通市值：1.54万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Alaunos Therapeutics US TCRT	3.26	-6.32%	-0.2200	13.38万	43.27万	719.06万
Ocugen US OCGN	1.6	-6.43%	-0.1100	1,035.70万	1,638.56万	5.00亿
Medicus Pharma Ltd. US MDCX	2.32	-6.45%	-0.1600	25.86万	61.10万	4,748.60万
CRISPR Therapeutics AG US CRSP	68.29	-6.54%	-4.7800	319.34万	2.25亿	62.11亿
Ironwood医药 US IRWD	1.48	-6.62%	-0.1050	107.55万	165.24万	2.40亿
Pyxis Oncology, Inc. US PYXS	3.45	-6.76%	-0.2500	129.10万	434.19万	2.14亿
Zura Bio US ZURA	3.86	-6.99%	-0.2900	175.95万	664.15万	2.51亿
Anavex Life Sciences Corp. US AVXL	8.62	-7.01%	-0.6500	231.85万	2,010.00万	7.40亿
Black Diamond Therapeutics, Inc. US BDTX	3.8	-7.09%	-0.2900	167.88万	661.80万	2.16亿
Shuttle Pharmaceuticals Inc US SHPH	3.8	-7.32%	-0.3000	26.05万	96.75万	406.90万
Palisade Bio Inc. US PALI	1.85	-7.50%	-0.1500	794.70万	1,442.64万	2.28亿
Anbio Biotechnology US NNNN	27.56	-7.67%	-2.2900	2.26万	63.63万	39.66亿
Synlogic, Inc. US SYBX	1.55	-7.74%	-0.1300	1.41万	2.29万	1,813.33万
Spruce Biosciences, Inc. US SPRB	159.01	-8.40%	-14.5900	14.87万	2,503.09万	8,952.93万
ATYR PHARMA INC US ATYR	0.9658	-8.89%	-0.0942	958.14万	937.88万	9,463.55万
BriaCell Therapeutics Corp. US BCTX	11.285	-8.99%	-1.1150	12.79万	150.10万	1,980.63万
Protagonist Therapeutics Inc US PTGX	79.17	-9.00%	-7.8300	594.07万	4.86亿	49.25亿
Lixte Biotechnology Holdings Inc. US LIXT	4.34	-9.01%	-0.4300	28.63万	131.57万	1,979.63万
InflaRx N.V. US IFRX	1.25	-9.42%	-0.1300	97.69万	126.19万	8,468.39万
Crescent Biopharma Inc US CBIO	10.25	-9.69%	-1.1000	18.25万	195.66万	1.42亿

1 ...23 24 25 26 27

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4139?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"生物科技","latestPrice":65.70506,"timestamp":1760385599999,"preClose":65.45504,"halted":0,"volume":671343258,"delay":0,"changeRate":0.00382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.250023,"latestTime":"10-13 16:00:00 EDT","open":65.455055,"high":66.13199,"low":65.2087,"amount":13860786384.741268,"amplitude":0.014106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760428800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.725041,"peRate":-105.418727,"turnoverRate":0.021378,"increases":296,"decrements":220,"flats":11,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":66.13199,"amplitude":0.014106,"preClose":65.45504,"low":65.2087,"pbRate":"6.725041","latestPrice":65.70506,"volume":671343258,"delay":0,"open":65.455055,"prevYearClose":54.762566,"prevWeekClose":65.455,"prevMonthClose":63.8033,"prevQuarterClose":63.8033,"fiveDayClose":65.4038,"twentyDayClose":61.6226,"sixtyDayClose":57.0252,"secType":"PLATE","market":"US","turnoverRate":0.021378,"peRate":-105.418727,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281,"timestamp":1760385599999,"nameCN":"生物科技"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":296,"down":220,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":27,"list":[{"symbol":"TCRT","nameCN":"Alaunos Therapeutics","changeRate":-0.063218,"change":-0.22,"latestPrice":3.26,"close":3.26,"volume":133833,"market":"US","high":3.4,"low":3.02,"preClose":3.48,"open":3.05,"turnoverRate":0.086528,"peRate":0,"amplitude":0.109195,"marketValue":7190634.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":1.3137,"changeRate5Day":0.283465,"changeRate20Day":0.448889,"changeRate60Day":0.006173,"changeRateWTD":-0.063218,"changeRateMTD":0.352697,"changeRateQTD":0.352697,"changeRateYTD":0.711286,"amount":432653.759814,"eps":-2.541761,"lyrEps":-2.922088,"lyrPeRate":0,"pbRate":1.964117,"volumeRatio":0.026971,"roa":-0.536093,"roe":-1.074542,"changeRate5Min":0.005676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5042238.74,"shortable":0,"shares":2205716,"floatShares":1546699,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.26,"latestTime":"19:53 EDT","volume":5043,"amount":16446.8469,"timestamp":1760399629102},"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.48,"latestTime":"09:24 EDT","volume":10372,"amount":32222.390575,"timestamp":1760361851036},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.26,"latestTime":"19:53 EDT","volume":5043,"amount":16446.8469,"timestamp":1760399629102},"overnightTrading":{"tag":"夜盘","latestPrice":3.26,"preClose":3.26,"latestTime":"20251013 23:28 EDT","volume":0,"amount":0,"timestamp":1760412522480},"impliedVol":0.01,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.064327,"change":-0.11,"latestPrice":1.6,"close":1.6,"volume":10357007,"market":"US","high":1.72,"low":1.52,"preClose":1.71,"open":1.71,"turnoverRate":0.033766,"peRate":0,"amplitude":0.116959,"marketValue":499687577.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.515,"changeRate5Day":-0.120879,"changeRate20Day":0.333333,"changeRate60Day":0.568627,"changeRateWTD":-0.064327,"changeRateMTD":-0.018405,"changeRateQTD":-0.018405,"changeRateYTD":0.987578,"amount":16385598.887093,"eps":-0.197617,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":163.724632,"volumeRatio":1.434634,"roa":-0.735478,"roe":-5.699884,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490768596.8,"shortable":3,"shares":312304736,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.6,"latestTime":"19:59 EDT","volume":103174,"amount":165012.7983,"timestamp":1760399965716},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.71,"latestTime":"09:29 EDT","volume":77161,"amount":131815.340012,"timestamp":1760362199525},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.6,"latestTime":"19:59 EDT","volume":103174,"amount":165012.7983,"timestamp":1760399965716},"overnightTrading":{"tag":"夜盘","latestPrice":1.64,"preClose":1.6,"latestTime":"20251013 23:04 EDT","volume":110,"amount":180,"timestamp":1760411088139},"impliedVol":0.8938,"impliedVolPercentile":0.22},{"symbol":"MDCX","nameCN":"Medicus Pharma Ltd.","changeRate":-0.064516,"change":-0.16,"latestPrice":2.32,"close":2.32,"volume":258551,"market":"US","high":2.48,"low":2.3,"preClose":2.48,"open":2.48,"turnoverRate":0.018567,"peRate":0,"amplitude":0.072581,"marketValue":47486001.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.94,"week52Low":1.7901,"changeRate5Day":-0.079365,"changeRate20Day":-0.064516,"changeRate60Day":-0.254019,"changeRateWTD":-0.064516,"changeRateMTD":0.00216,"changeRateQTD":0.00216,"changeRateYTD":-0.045267,"amount":611024.230503,"eps":-1.369182,"lyrEps":-1.159715,"lyrPeRate":0,"pbRate":14.616879,"volumeRatio":0.875356,"roa":-1.029532,"roe":-3.524482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32307160,"shortable":3,"shares":20468104,"floatShares":13925500,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.32,"latestTime":"19:56 EDT","volume":10968,"amount":25369.8087,"timestamp":1760399784722},"preHourTrading":{"tag":"盘前","latestPrice":2.4515,"preClose":2.48,"latestTime":"08:19 EDT","volume":588,"amount":1428.401528,"timestamp":1760357982466},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.32,"latestTime":"19:56 EDT","volume":10968,"amount":25369.8087,"timestamp":1760399784722},"overnightTrading":{"tag":"夜盘","latestPrice":2.35,"preClose":2.32,"latestTime":"20251013 22:38 EDT","volume":1,"amount":2,"timestamp":1760409501749},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.065417,"change":-4.78,"latestPrice":68.29,"close":68.29,"volume":3193443,"market":"US","high":75.16,"low":67.9022,"preClose":73.07,"open":75.12,"turnoverRate":0.035274,"peRate":0,"amplitude":0.099327,"marketValue":6211004386.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.027069,"changeRate20Day":0.180671,"changeRate60Day":0.048518,"changeRateWTD":-0.065417,"changeRateMTD":0.053695,"changeRateQTD":0.053695,"changeRateYTD":0.73501,"amount":225415578.972931,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.629778,"volumeRatio":0.973787,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":-0.004083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6182498570.000001,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":69.197,"preClose":68.29,"latestTime":"19:59 EDT","volume":46632,"amount":3197163.1269,"timestamp":1760399985992},"preHourTrading":{"tag":"盘前","latestPrice":74.73,"preClose":73.07,"latestTime":"09:28 EDT","volume":17675,"amount":1315101.305,"timestamp":1760362127915},"postHourTrading":{"tag":"盘后","latestPrice":69.197,"preClose":68.29,"latestTime":"19:59 EDT","volume":46632,"amount":3197163.1269,"timestamp":1760399985992},"overnightTrading":{"tag":"夜盘","latestPrice":69.61,"preClose":68.29,"latestTime":"20251013 23:29 EDT","volume":1021,"amount":70814,"timestamp":1760412591148},"impliedVol":0.8235,"impliedVolPercentile":0.98},{"symbol":"IRWD","nameCN":"Ironwood医药","changeRate":-0.066246,"change":-0.105,"latestPrice":1.48,"close":1.48,"volume":1075527,"market":"US","high":1.64,"low":1.47,"preClose":1.585,"open":1.64,"turnoverRate":0.009108,"peRate":0,"amplitude":0.107256,"marketValue":240402512.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1288,"week52Low":0.5271,"changeRate5Day":0,"changeRate20Day":0.15625,"changeRate60Day":0.928339,"changeRateWTD":-0.066246,"changeRateMTD":0.129771,"changeRateQTD":0.129771,"changeRateYTD":-0.665914,"amount":1652425.024076,"eps":-0.050877,"lyrEps":0.005531,"lyrPeRate":267.582716,"pbRate":-0.780117,"volumeRatio":0.826641,"roa":0.155263,"roe":-5.747208,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174773057.92,"shortable":3,"shares":162434130,"floatShares":118089904,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.48,"latestTime":"19:54 EDT","volume":5598,"amount":8400.24,"timestamp":1760399672632},"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.585,"latestTime":"09:29 EDT","volume":29702,"amount":50126.529807,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.48,"latestTime":"19:54 EDT","volume":5598,"amount":8400.24,"timestamp":1760399672632},"overnightTrading":{"tag":"夜盘","latestPrice":1.48,"preClose":1.48,"latestTime":"20251013 23:28 EDT","volume":0,"amount":0,"timestamp":1760412522471},"impliedVol":2.2495,"impliedVolPercentile":0.808},{"symbol":"PYXS","nameCN":"Pyxis Oncology, Inc.","changeRate":-0.067568,"change":-0.25,"latestPrice":3.45,"close":3.45,"volume":1291017,"market":"US","high":3.67,"low":3.1501,"preClose":3.7,"open":3.62,"turnoverRate":0.031369,"peRate":0,"amplitude":0.140514,"marketValue":213962565.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3899,"week52Low":0.8332,"changeRate5Day":0.396761,"changeRate20Day":0.815789,"changeRate60Day":2.053097,"changeRateWTD":-0.067568,"changeRateMTD":0.554054,"changeRateQTD":0.554054,"changeRateYTD":1.211538,"amount":4341930.764161,"eps":-1.572204,"lyrEps":-1.323124,"lyrPeRate":0,"pbRate":2.441297,"volumeRatio":0.86154,"roa":-0.312515,"roe":-0.748035,"changeRate5Min":0.0162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141989107.35,"shortable":3,"shares":62018135,"floatShares":41156263,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.45,"latestTime":"18:57 EDT","volume":13195,"amount":44254.2356,"timestamp":1760396234567},"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.7,"latestTime":"09:12 EDT","volume":2754,"amount":10195.860728,"timestamp":1760361157504},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.45,"latestTime":"18:57 EDT","volume":13195,"amount":44254.2356,"timestamp":1760396234567},"overnightTrading":{"tag":"夜盘","latestPrice":3.45,"preClose":3.45,"latestTime":"20251013 23:28 EDT","volume":0,"amount":0,"timestamp":1760412522484},"impliedVol":3.0956,"impliedVolPercentile":0.94},{"symbol":"ZURA","nameCN":"Zura Bio","changeRate":-0.06988,"change":-0.29,"latestPrice":3.86,"close":3.86,"volume":1759474,"market":"US","high":4.15,"low":3.55,"preClose":4.15,"open":4.1,"turnoverRate":0.071306,"peRate":0,"amplitude":0.144578,"marketValue":250969866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.07,"week52Low":0.97,"changeRate5Day":-0.074341,"changeRate20Day":1.010417,"changeRate60Day":1.020942,"changeRateWTD":-0.06988,"changeRateMTD":-0.108545,"changeRateQTD":-0.108545,"changeRateYTD":0.544,"amount":6641517.420617,"eps":-0.715647,"lyrEps":-0.604576,"lyrPeRate":0,"pbRate":1.993327,"volumeRatio":1.253268,"roa":-0.260459,"roe":-0.435527,"changeRate5Min":0.007833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95245500,"shortable":3,"shares":65018100,"floatShares":24675000,"hourTrading":{"tag":"盘后","latestPrice":3.9137,"preClose":3.86,"latestTime":"19:17 EDT","volume":21146,"amount":82486.42,"timestamp":1760397449311},"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.15,"latestTime":"09:25 EDT","volume":1403,"amount":5582.370885,"timestamp":1760361940935},"postHourTrading":{"tag":"盘后","latestPrice":3.9137,"preClose":3.86,"latestTime":"19:17 EDT","volume":21146,"amount":82486.42,"timestamp":1760397449311},"overnightTrading":{"tag":"夜盘","latestPrice":3.86,"preClose":3.86,"latestTime":"20251013 23:28 EDT","volume":0,"amount":0,"timestamp":1760412522475},"impliedVol":2.6859,"impliedVolPercentile":0.888},{"symbol":"AVXL","nameCN":"Anavex Life Sciences Corp.","changeRate":-0.070119,"change":-0.65,"latestPrice":8.62,"close":8.62,"volume":2318476,"market":"US","high":9.29,"low":8.34,"preClose":9.27,"open":9.29,"turnoverRate":0.027917,"peRate":0,"amplitude":0.102481,"marketValue":740404849.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4405,"week52Low":5.11,"changeRate5Day":-0.103018,"changeRate20Day":-0.051183,"changeRate60Day":-0.214936,"changeRateWTD":-0.070119,"changeRateMTD":-0.031461,"changeRateQTD":-0.031461,"changeRateYTD":-0.197393,"amount":20100006.384964,"eps":-0.566601,"lyrEps":-0.515191,"lyrPeRate":0,"pbRate":8.140074,"volumeRatio":1.290036,"roa":-0.274114,"roe":-0.436443,"changeRate5Min":-0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":715874199.62,"shortable":3,"shares":85893834,"floatShares":83048051,"hourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.62,"latestTime":"19:59 EDT","volume":25543,"amount":220038.5518,"timestamp":1760399993424},"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.27,"latestTime":"09:26 EDT","volume":30986,"amount":287053.188504,"timestamp":1760361997537},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.62,"latestTime":"19:59 EDT","volume":25543,"amount":220038.5518,"timestamp":1760399993424},"overnightTrading":{"tag":"夜盘","latestPrice":8.62,"preClose":8.62,"latestTime":"20251013 23:28 EDT","volume":0,"amount":0,"timestamp":1760412522452},"impliedVol":1.1056,"impliedVolPercentile":0.78},{"symbol":"BDTX","nameCN":"Black Diamond Therapeutics, Inc.","changeRate":-0.070905,"change":-0.29,"latestPrice":3.8,"close":3.8,"volume":1678819,"market":"US","high":4.2,"low":3.76,"preClose":4.09,"open":4.17,"turnoverRate":0.042779,"peRate":15.179355,"amplitude":0.107579,"marketValue":216354060.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":1.195,"changeRate5Day":-0.030612,"changeRate20Day":0.191223,"changeRate60Day":0.214058,"changeRateWTD":-0.070905,"changeRateMTD":0.002639,"changeRateQTD":0.002639,"changeRateYTD":0.775701,"amount":6618005.216637,"eps":0.25034,"lyrEps":-1.266183,"lyrPeRate":0,"pbRate":1.631506,"volumeRatio":1.562623,"roa":0.030225,"roe":0.118531,"changeRate5Min":-0.019355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149128157.6,"shortable":3,"shares":56935279,"floatShares":39244252,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.8,"latestTime":"19:59 EDT","volume":27531,"amount":103691.1452,"timestamp":1760399959194},"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.09,"latestTime":"09:29 EDT","volume":8635,"amount":36070.70918,"timestamp":1760362199997},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.8,"latestTime":"19:59 EDT","volume":27531,"amount":103691.1452,"timestamp":1760399959194},"overnightTrading":{"tag":"夜盘","latestPrice":3.8,"preClose":3.8,"latestTime":"20251013 23:28 EDT","volume":0,"amount":0,"timestamp":1760412522432},"impliedVol":2.4388,"impliedVolPercentile":0.96},{"symbol":"SHPH","nameCN":"Shuttle Pharmaceuticals Inc","changeRate":-0.073171,"change":-0.3,"latestPrice":3.8,"close":3.8,"volume":260490,"market":"US","high":3.99,"low":3.45,"preClose":4.1,"open":3.7,"turnoverRate":0.259678,"peRate":0,"amplitude":0.131707,"marketValue":4069040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.25,"week52Low":3,"changeRate5Day":-0.118329,"changeRate20Day":0.095101,"changeRate60Day":-0.002625,"changeRateWTD":-0.073171,"changeRateMTD":0.070423,"changeRateQTD":0.070423,"changeRateYTD":-0.82305,"amount":967521.092699,"eps":-27.493763,"lyrEps":-79.655041,"lyrPeRate":0,"pbRate":1.128559,"volumeRatio":0.342156,"roa":-1.756904,"roe":-5.510394,"changeRate5Min":-0.014267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3811882.6,"shortable":3,"shares":1070800,"floatShares":1003127,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:52 EDT","volume":2421,"amount":9323.98,"timestamp":1760399545176},"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":4.1,"latestTime":"09:28 EDT","volume":7005,"amount":25905.533745,"timestamp":1760362139380},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:52 EDT","volume":2421,"amount":9323.98,"timestamp":1760399545176},"overnightTrading":{"tag":"夜盘","latestPrice":3.8,"preClose":3.8,"latestTime":"20251013 23:28 EDT","volume":0,"amount":0,"timestamp":1760412522442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALI","nameCN":"Palisade Bio Inc.","changeRate":-0.075,"change":-0.15,"latestPrice":1.85,"close":1.85,"volume":7947036,"market":"US","high":2.03,"low":1.7,"preClose":2,"open":2.03,"turnoverRate":0.06514,"peRate":0,"amplitude":0.165,"marketValue":227550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.318,"week52Low":0.53,"changeRate5Day":-0.028871,"changeRate20Day":2.125,"changeRate60Day":1.466009,"changeRateWTD":-0.075,"changeRateMTD":1.151913,"changeRateQTD":1.151913,"changeRateYTD":0.121212,"amount":14426377.510657,"eps":-3.573685,"lyrEps":-10.192937,"lyrPeRate":0,"pbRate":86.917494,"volumeRatio":0.349828,"roa":-0.775923,"roe":-1.884795,"changeRate5Min":0.008174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":123000000,"floatShares":122000000,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.85,"latestTime":"19:59 EDT","volume":48152,"amount":88052.223,"timestamp":1760399976930},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2,"latestTime":"09:29 EDT","volume":85994,"amount":175395.632642,"timestamp":1760362199661},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.85,"latestTime":"19:59 EDT","volume":48152,"amount":88052.223,"timestamp":1760399976930},"overnightTrading":{"tag":"夜盘","latestPrice":1.95,"preClose":1.85,"latestTime":"20251013 21:30 EDT","volume":5,"amount":10,"timestamp":1760405424462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNNN","nameCN":"Anbio Biotechnology","changeRate":-0.076717,"change":-2.29,"latestPrice":27.56,"close":27.56,"volume":22591,"market":"US","high":29.5,"low":27.35,"preClose":29.85,"open":28.89,"turnoverRate":0.000174,"peRate":491.20431,"amplitude":0.072027,"marketValue":3965641472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.65,"week52Low":5.18,"changeRate5Day":-0.112685,"changeRate20Day":-0.352291,"changeRate60Day":-0.413492,"changeRateWTD":-0.076717,"changeRateMTD":-0.260134,"changeRateQTD":-0.260134,"changeRateYTD":4.512,"amount":636266.185389,"eps":0.056107,"lyrEps":0.056107,"lyrPeRate":491.204306,"pbRate":230.673876,"volumeRatio":0.280498,"roa":0.071809,"roe":0.148255,"changeRate5Min":-0.018519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3586165268.92,"shortable":3,"shares":143891200,"floatShares":130122107,"hourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.56,"latestTime":"17:47 EDT","volume":105,"amount":2898.25,"timestamp":1760392044893},"preHourTrading":{"tag":"盘前","latestPrice":29.85,"preClose":29.85,"latestTime":"08:40 EDT","volume":3,"amount":89.55,"timestamp":1760359205993},"postHourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.56,"latestTime":"17:47 EDT","volume":105,"amount":2898.25,"timestamp":1760392044893},"overnightTrading":{"tag":"夜盘","latestPrice":27.56,"preClose":27.56,"latestTime":"20251013 23:28 EDT","volume":0,"amount":0,"timestamp":1760412522461},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":-0.077381,"change":-0.13,"latestPrice":1.55,"close":1.55,"volume":14071,"market":"US","high":1.7052,"low":1.55,"preClose":1.68,"open":1.7,"turnoverRate":0.003903,"peRate":0,"amplitude":0.092381,"marketValue":18133324.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.898,"changeRate5Day":-0.073797,"changeRate20Day":-0.05798,"changeRate60Day":-0.109195,"changeRateWTD":-0.077381,"changeRateMTD":-0.070743,"changeRateQTD":-0.070743,"changeRateYTD":0.107143,"amount":22922.817355,"eps":-0.089218,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":1.439953,"volumeRatio":0.842323,"roa":-0.111812,"roe":-0.072998,"changeRate5Min":-0.025157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5588700.15,"shortable":3,"shares":11698919,"floatShares":3605613,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"17:41 EDT","volume":2,"amount":3.19,"timestamp":1760391706907},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.68,"latestTime":"08:00 EDT","volume":1,"amount":1.67,"timestamp":1760356809346},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"17:41 EDT","volume":2,"amount":3.19,"timestamp":1760391706907},"overnightTrading":{"tag":"夜盘","latestPrice":1.55,"preClose":1.55,"latestTime":"20251013 23:28 EDT","volume":0,"amount":0,"timestamp":1760412522442},"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SPRB","nameCN":"Spruce Biosciences, Inc.","changeRate":-0.084044,"change":-14.59,"latestPrice":159.01,"close":159.01,"volume":148665,"market":"US","high":182.97,"low":152,"preClose":173.6,"open":179.99,"turnoverRate":0.32504,"peRate":0,"amplitude":0.178399,"marketValue":89529308.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240,"week52Low":4.275,"changeRate5Day":0.219402,"changeRate20Day":15.22551,"changeRate60Day":1444.545455,"changeRateWTD":-0.084044,"changeRateMTD":16.76648,"changeRateQTD":16.76648,"changeRateYTD":377.595238,"amount":25030924.94751,"eps":-84.751022,"lyrEps":-96.394388,"lyrPeRate":0,"pbRate":6.792816,"volumeRatio":0.026119,"roa":-0.650638,"roe":-1.336245,"changeRate5Min":0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72727198.75,"shortable":0,"shares":563042,"floatShares":457375,"hourTrading":{"tag":"盘后","latestPrice":161,"preClose":159.01,"latestTime":"19:59 EDT","volume":3291,"amount":525698.8987,"timestamp":1760399941857},"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":173.6,"latestTime":"09:29 EDT","volume":4068,"amount":738806.24016,"timestamp":1760362188090},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":159.01,"latestTime":"19:59 EDT","volume":3291,"amount":525698.8987,"timestamp":1760399941857},"impliedVol":0.883,"impliedVolPercentile":0.5735},{"symbol":"ATYR","nameCN":"ATYR PHARMA INC","changeRate":-0.088868,"change":-0.0942,"latestPrice":0.9658,"close":0.9658,"volume":9581435,"market":"US","high":1.08,"low":0.95,"preClose":1.06,"open":1.065,"turnoverRate":0.099842,"peRate":0,"amplitude":0.122642,"marketValue":94635491.1172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2904,"week52Low":0.6816,"changeRate5Day":0.171235,"changeRate20Day":-0.048473,"changeRate60Day":-0.838765,"changeRateWTD":-0.088868,"changeRateMTD":0.338786,"changeRateQTD":0.338786,"changeRateYTD":-0.733204,"amount":9378841.400583,"eps":-0.795044,"lyrEps":-0.862131,"lyrPeRate":0,"pbRate":1.26442,"volumeRatio":0.796056,"roa":-0.422036,"roe":-0.853946,"changeRate5Min":0.003741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92683962.8,"shortable":3,"shares":97986634,"floatShares":95966000,"hourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.9658,"latestTime":"19:57 EDT","volume":127971,"amount":124039.702,"timestamp":1760399857200},"preHourTrading":{"tag":"盘前","latestPrice":1.0602,"preClose":1.06,"latestTime":"09:29 EDT","volume":240031,"amount":253695.604783,"timestamp":1760362199854},"postHourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.9658,"latestTime":"19:57 EDT","volume":127971,"amount":124039.702,"timestamp":1760399857200},"overnightTrading":{"tag":"夜盘","latestPrice":0.9999,"preClose":0.9658,"latestTime":"20251013 23:08 EDT","volume":711,"amount":698,"timestamp":1760411323587},"impliedVol":1.8884,"impliedVolPercentile":0.608},{"symbol":"BCTX","nameCN":"BriaCell Therapeutics Corp.","changeRate":-0.089919,"change":-1.115,"latestPrice":11.285,"close":11.285,"volume":127919,"market":"US","high":12.53,"low":11.19,"preClose":12.4,"open":12.4,"turnoverRate":0.078836,"peRate":0,"amplitude":0.108065,"marketValue":19806303.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5,"week52Low":6,"changeRate5Day":-0.146369,"changeRate20Day":0.394932,"changeRate60Day":0.413629,"changeRateWTD":-0.089919,"changeRateMTD":0.025909,"changeRateQTD":0.025909,"changeRateYTD":-0.866844,"amount":1501045.367861,"eps":-83.18351,"lyrEps":-43.677903,"lyrPeRate":0,"pbRate":1.595326,"volumeRatio":2.062657,"roa":-1.315364,"roe":-6.881659,"changeRate5Min":0.005793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18310928.15,"shortable":3,"shares":1755100,"floatShares":1622590,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.285,"latestTime":"19:44 EDT","volume":1437,"amount":16374.6985,"timestamp":1760399075657},"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.4,"latestTime":"09:28 EDT","volume":5081,"amount":65102.459223,"timestamp":1760362080145},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.285,"latestTime":"19:44 EDT","volume":1437,"amount":16374.6985,"timestamp":1760399075657},"overnightTrading":{"tag":"夜盘","latestPrice":11.285,"preClose":11.285,"latestTime":"20251013 23:28 EDT","volume":0,"amount":0,"timestamp":1760412522425},"impliedVol":0.6056,"impliedVolPercentile":0.2603},{"symbol":"PTGX","nameCN":"Protagonist Therapeutics Inc","changeRate":-0.09,"change":-7.83,"latestPrice":79.17,"close":79.17,"volume":5940741,"market":"US","high":86.76,"low":75.04,"preClose":87,"open":85.28,"turnoverRate":0.137661,"peRate":98.409564,"amplitude":0.134713,"marketValue":4925270046.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.2499,"week52Low":33.31,"changeRate5Day":0.234331,"changeRate20Day":0.356115,"changeRate60Day":0.427001,"changeRateWTD":-0.09,"changeRateMTD":0.191781,"changeRateQTD":0.191781,"changeRateYTD":1.051036,"amount":486068843.324387,"eps":0.804495,"lyrEps":4.469732,"lyrPeRate":17.712471,"pbRate":7.37296,"volumeRatio":2.855466,"roa":0.022489,"roe":0.08606,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3416566228.53,"shortable":3,"shares":62211318,"floatShares":43154809,"hourTrading":{"tag":"盘后","latestPrice":79.17,"preClose":79.17,"latestTime":"19:59 EDT","volume":18738,"amount":1487134.6942,"timestamp":1760399940818},"preHourTrading":{"tag":"盘前","latestPrice":85.5,"preClose":87,"latestTime":"09:29 EDT","volume":5504,"amount":483871.69344,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":79.17,"preClose":79.17,"latestTime":"19:59 EDT","volume":18738,"amount":1487134.6942,"timestamp":1760399940818},"overnightTrading":{"tag":"夜盘","latestPrice":79.17,"preClose":79.17,"latestTime":"20251013 23:28 EDT","volume":0,"amount":0,"timestamp":1760412522461},"impliedVol":0.7413,"impliedVolPercentile":0.812},{"symbol":"LIXT","nameCN":"Lixte Biotechnology Holdings Inc.","changeRate":-0.090147,"change":-0.43,"latestPrice":4.34,"close":4.34,"volume":286317,"market":"US","high":4.97,"low":4.28,"preClose":4.77,"open":4.77,"turnoverRate":0.099873,"peRate":0,"amplitude":0.144654,"marketValue":19796315.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":0.64,"changeRate5Day":-0.140594,"changeRate20Day":-0.238596,"changeRate60Day":0.068966,"changeRateWTD":-0.090147,"changeRateMTD":-0.137177,"changeRateQTD":-0.137177,"changeRateYTD":1.138247,"amount":1315748.336642,"eps":-1.274898,"lyrEps":-1.594265,"lyrPeRate":0,"pbRate":30.387801,"volumeRatio":3.110572,"roa":-0.997911,"roe":-2.13208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12441912,"shortable":0,"shares":4561363,"floatShares":2866800,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.34,"latestTime":"17:55 EDT","volume":170,"amount":735.47,"timestamp":1760392558598},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.34,"latestTime":"17:55 EDT","volume":170,"amount":735.47,"timestamp":1760392558598},"overnightTrading":{"tag":"夜盘","latestPrice":4.34,"preClose":4.34,"latestTime":"20251013 23:28 EDT","volume":0,"amount":0,"timestamp":1760412522467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFRX","nameCN":"InflaRx N.V.","changeRate":-0.094203,"change":-0.13,"latestPrice":1.25,"close":1.25,"volume":976909,"market":"US","high":1.41,"low":1.2301,"preClose":1.38,"open":1.4,"turnoverRate":0.017157,"peRate":0,"amplitude":0.130362,"marketValue":84683912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.815,"week52Low":0.7113,"changeRate5Day":-0.172185,"changeRate20Day":0.01626,"changeRate60Day":0.446759,"changeRateWTD":-0.094203,"changeRateMTD":-0.067164,"changeRateQTD":-0.067164,"changeRateYTD":-0.493927,"amount":1261884.19117,"eps":-0.854473,"lyrEps":-0.809414,"lyrPeRate":0,"pbRate":1.484527,"volumeRatio":1.797131,"roa":-0.394186,"roe":-0.650744,"changeRate5Min":0.016178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71175913.75,"shortable":3,"shares":67747130,"floatShares":56940731,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.25,"latestTime":"19:57 EDT","volume":9754,"amount":12699.512,"timestamp":1760399878664},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.38,"latestTime":"08:09 EDT","volume":5657,"amount":7873.890051,"timestamp":1760357343242},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.25,"latestTime":"19:57 EDT","volume":9754,"amount":12699.512,"timestamp":1760399878664},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20251013 23:28 EDT","volume":0,"amount":0,"timestamp":1760412522416},"impliedVol":2.6689,"impliedVolPercentile":0.94},{"symbol":"CBIO","nameCN":"Crescent Biopharma Inc","changeRate":-0.096916,"change":-1.1,"latestPrice":10.25,"close":10.25,"volume":182498,"market":"US","high":12.2708,"low":10.1,"preClose":11.35,"open":11.51,"turnoverRate":0.039569,"peRate":0,"amplitude":0.19126,"marketValue":142398760.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":10.1,"changeRate5Day":-0.116379,"changeRate20Day":-0.161211,"changeRate60Day":-0.231634,"changeRateWTD":-0.096916,"changeRateMTD":-0.137931,"changeRateQTD":-0.137931,"changeRateYTD":-0.588353,"amount":1956609.564663,"eps":-45.719601,"lyrEps":-58.748,"lyrPeRate":0,"pbRate":1.963016,"volumeRatio":1.745671,"roa":-0.739883,"roe":-1.826566,"changeRate5Min":0.011846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47274025,"shortable":3,"shares":13892562,"floatShares":4612100,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.25,"latestTime":"19:10 EDT","volume":419,"amount":4268.73,"timestamp":1760397004694},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.25,"latestTime":"19:10 EDT","volume":419,"amount":4268.73,"timestamp":1760397004694},"overnightTrading":{"tag":"夜盘","latestPrice":10.67,"preClose":10.25,"latestTime":"20251013 20:45 EDT","volume":6,"amount":64,"timestamp":1760402757432},"impliedVol":2.2495,"impliedVolPercentile":0}]}}}