美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生物科技

65.71

+0.25000.38%

涨家数：296

跌家数：220

平家数：13

市盈率：- -

高：66.13

开：65.46

低：65.21

收：65.46

成交量：6.69亿

成交额：138.51亿

市值：1.72万亿

流通市值：1.54万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NANOBIOTIX SPON ADS EACH REP 1 ORD SHS US NBTX	30.31	+28.43%	+6.71	17.55万	496.90万	14.62亿
I-Mab US IMAB	5.79	+21.38%	+1.02	460.08万	2,639.34万	6.67亿
Applied Therapeutics Inc. US APLT	1.14	+21.24%	+0.1997	409.66万	416.09万	1.64亿
Compugen医疗 US CGEN	2.24	+21.08%	+0.3900	155.83万	338.41万	2.10亿
Tango Therapeutics Inc. US TNGX	8.47	+18.63%	+1.33	342.73万	2,792.77万	9.42亿
Estrella Immunopharma US ESLA	1.5	+16.28%	+0.2100	31.32万	44.00万	5,559.84万
Monopar Therapeutics US MNPR	102.05	+16.20%	+14.23	8.94万	856.66万	6.75亿
Bio Green Med Solution Inc. US BGMS	5.95	+15.98%	+0.8200	66.00万	364.44万	1,748.17万
DOGWOOD THERAPEUTICS INC US DWTX	6.18	+15.08%	+0.8100	7.22万	42.19万	1,417.17万
Arcus Biosciences Inc. US RCUS	16.64	+13.97%	+2.04	187.81万	3,060.91万	17.71亿
Humacyte, Inc. US HUMA	1.76	+12.82%	+0.2000	949.99万	1,610.43万	3.25亿
ALX Oncology Holdings US ALXO	1.85	+12.80%	+0.2100	75.09万	130.18万	9,906.96万
BioCardia US BCDA	1.51	+12.69%	+0.1700	83.61万	123.31万	1,601.92万
Tempest Therapeutics Inc. US TPST	11.53	+12.27%	+1.26	7.77万	86.91万	5,119.51万
SILO PHARMA INC. US SILO	0.6282	+11.78%	+0.0662	33.14万	20.26万	836.65万
CLIMB BIO INC US CLYM	2	+11.11%	+0.2000	59.84万	115.89万	1.36亿
Silence Therapeutics Plc US SLN	5.5	+10.00%	+0.5000	19.82万	106.73万	2.60亿
DBV Technologies S.A. US DBVT	16.425	+9.50%	+1.43	23.82万	374.70万	4.50亿
Cellectis S.A. US CLLS	4.42	+9.41%	+0.3800	16.91万	75.02万	4.42亿
Outlook Therapeutics, Inc. US OTLK	1.31	+9.17%	+0.1100	318.89万	426.91万	5,818.96万

1 2 3 4 5 ...27

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4139?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"生物科技","latestPrice":65.70506,"timestamp":1760385599999,"preClose":65.45504,"halted":0,"volume":668834319,"delay":0,"changeRate":0.00382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.250023,"latestTime":"10-13 16:00:00 EDT","open":65.455055,"high":66.13199,"low":65.2087,"amount":13850851592.378508,"amplitude":0.014106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1760400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.725041,"peRate":-105.418727,"turnoverRate":0.021298,"increases":296,"decrements":220,"flats":11,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":66.13199,"amplitude":0.014106,"preClose":65.45504,"low":65.2087,"pbRate":"6.725041","latestPrice":65.70506,"volume":668834166,"delay":0,"open":65.455055,"prevYearClose":54.762566,"prevWeekClose":65.455,"prevMonthClose":63.8033,"prevQuarterClose":63.8033,"fiveDayClose":65.4038,"twentyDayClose":61.6226,"sixtyDayClose":57.0252,"secType":"PLATE","market":"US","turnoverRate":0.021298,"peRate":-105.418727,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281,"timestamp":1760385599999,"nameCN":"生物科技"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":296,"down":220,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":27,"list":[{"symbol":"NBTX","nameCN":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","changeRate":0.284322,"change":6.71,"latestPrice":30.31,"close":30.31,"volume":175540,"market":"US","high":30.35,"low":27.37,"preClose":23.6,"open":27.5,"turnoverRate":0.007039,"peRate":0,"amplitude":0.126271,"marketValue":1462056529.01,"askSize":100,"bidSize":200,"askPrice":34.73,"bidPrice":28.89,"week52High":30.35,"week52Low":2.76,"changeRate5Day":0.330553,"changeRate20Day":2.252216,"changeRate60Day":4.751423,"changeRateWTD":0.284322,"changeRateMTD":0.604553,"changeRateQTD":0.604553,"changeRateYTD":9.560976,"amount":4968962.762032,"eps":-1.279194,"lyrEps":-1.492373,"lyrPeRate":0,"pbRate":-21.203976,"volumeRatio":0.987268,"committee":0.333333,"roa":-0.416426,"roe":0,"changeRate5Min":0.012358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":755848774.94,"shortable":3,"shares":48236771,"floatShares":24937274,"hourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":30.31,"latestTime":"17:23 EDT","volume":682,"amount":21038.749292,"timestamp":1760390580269},"preHourTrading":{"tag":"盘前","latestPrice":27.5001,"preClose":23.6,"latestTime":"09:12 EDT","volume":8866,"amount":244158.33585,"timestamp":1760361121152},"postHourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":30.31,"latestTime":"17:23 EDT","volume":682,"amount":21038.749292,"timestamp":1760390580269},"overnightTrading":{"tag":"夜盘","latestPrice":27.12,"preClose":23.6,"latestTime":"20251013 04:00 EDT","volume":3901,"amount":98268,"timestamp":1760342402684},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAB","nameCN":"I-Mab","changeRate":0.213836,"change":1.02,"latestPrice":5.79,"close":5.79,"volume":4600754,"market":"US","high":6.16,"low":4.7559,"preClose":4.77,"open":4.87,"turnoverRate":0.095384,"peRate":0,"amplitude":0.294361,"marketValue":667390446.87,"askSize":1983,"bidSize":1,"askPrice":5.8,"bidPrice":5.7,"week52High":6.16,"week52Low":0.595,"changeRate5Day":0.331034,"changeRate20Day":0.599448,"changeRate60Day":1.757143,"changeRateWTD":0.213836,"changeRateMTD":0.531746,"changeRateQTD":0.531746,"changeRateYTD":5.811765,"amount":26393354.150561,"eps":-0.490217,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":3.392367,"volumeRatio":1.857391,"committee":-0.998992,"roa":-0.103583,"roe":-0.184555,"changeRate5Min":-0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279274860,"shortable":3,"shares":115266053,"floatShares":48234000,"hourTrading":{"tag":"盘后","latestPrice":5.7899,"preClose":5.79,"latestTime":"18:16 EDT","volume":16510,"amount":95498.2977,"timestamp":1760393761428},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.77,"latestTime":"09:28 EDT","volume":4242,"amount":20198.987172,"timestamp":1760362081031},"postHourTrading":{"tag":"盘后","latestPrice":5.7899,"preClose":5.79,"latestTime":"18:16 EDT","volume":16510,"amount":95498.2977,"timestamp":1760393761428},"overnightTrading":{"tag":"夜盘","latestPrice":4.79,"preClose":4.77,"latestTime":"20251013 04:00 EDT","volume":2954,"amount":14033,"timestamp":1760342402715},"impliedVol":3.9323,"impliedVolPercentile":0.992},{"symbol":"APLT","nameCN":"Applied Therapeutics Inc.","changeRate":0.212379,"change":0.1997,"latestPrice":1.14,"close":1.14,"volume":4096577,"market":"US","high":1.165,"low":0.9004,"preClose":0.9403,"open":0.95,"turnoverRate":0.034077,"peRate":0,"amplitude":0.2814,"marketValue":164173822.5,"askSize":14230,"bidSize":5260,"askPrice":1.17,"bidPrice":1.07,"week52High":10.6237,"week52Low":0.295,"changeRate5Day":0.117647,"changeRate20Day":1.740385,"changeRate60Day":1.468067,"changeRateWTD":0.212379,"changeRateMTD":0.884609,"changeRateQTD":0.884609,"changeRateYTD":0.331465,"amount":4160903.443147,"eps":-0.475162,"lyrEps":-0.756972,"lyrPeRate":0,"pbRate":9.414716,"volumeRatio":0.948786,"committee":-0.460236,"roa":-0.843242,"roe":-1.508159,"changeRate5Min":-0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137043966.84,"shortable":3,"shares":144012125,"floatShares":120214006,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.14,"latestTime":"18:15 EDT","volume":48435,"amount":52696.03522,"timestamp":1760393731523},"preHourTrading":{"tag":"盘前","latestPrice":0.9251,"preClose":0.9403,"latestTime":"09:24 EDT","volume":42942,"amount":40320.078712,"timestamp":1760361887683},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.14,"latestTime":"18:15 EDT","volume":48435,"amount":52696.03522,"timestamp":1760393731523},"overnightTrading":{"tag":"夜盘","latestPrice":0.9403,"preClose":0.9403,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.9144,"impliedVolPercentile":0.772},{"symbol":"CGEN","nameCN":"Compugen医疗","changeRate":0.210811,"change":0.39,"latestPrice":2.24,"close":2.24,"volume":1558268,"market":"US","high":2.38,"low":1.932,"preClose":1.85,"open":1.98,"turnoverRate":0.017007,"peRate":0,"amplitude":0.242162,"marketValue":209519199.68,"askSize":300,"bidSize":3000,"askPrice":2.39,"bidPrice":2.17,"week52High":2.66,"week52Low":1.13,"changeRate5Day":0.251397,"changeRate20Day":0.623188,"changeRate60Day":0.454545,"changeRateWTD":0.210811,"changeRateMTD":0.52381,"changeRateQTD":0.52381,"changeRateYTD":0.464052,"amount":3384121.452952,"eps":-0.213285,"lyrEps":-0.158955,"lyrPeRate":0,"pbRate":4.169039,"volumeRatio":3.315344,"committee":0.818182,"roa":-0.11428,"roe":-0.356624,"changeRate5Min":-0.015385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205235871.68,"shortable":3,"shares":93535357,"floatShares":91623157,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.24,"latestTime":"18:10 EDT","volume":4904,"amount":11389.817076,"timestamp":1760393429314},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.85,"latestTime":"09:28 EDT","volume":14386,"amount":28337.667958,"timestamp":1760362080152},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.24,"latestTime":"18:10 EDT","volume":4904,"amount":11389.817076,"timestamp":1760393429314},"overnightTrading":{"tag":"夜盘","latestPrice":1.85,"preClose":1.85,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.4244,"impliedVolPercentile":0.252},{"symbol":"TNGX","nameCN":"Tango Therapeutics Inc.","changeRate":0.186275,"change":1.33,"latestPrice":8.47,"close":8.47,"volume":3427272,"market":"US","high":8.59,"low":7.25,"preClose":7.14,"open":7.25,"turnoverRate":0.097702,"peRate":0,"amplitude":0.187675,"marketValue":942374292.09,"askSize":833,"bidSize":20,"askPrice":8.85,"bidPrice":7.89,"week52High":8.8,"week52Low":1.03,"changeRate5Day":0.117414,"changeRate20Day":0.241935,"changeRate60Day":0.251108,"changeRateWTD":0.186275,"changeRateMTD":0.008333,"changeRateQTD":0.008333,"changeRateYTD":1.7411,"amount":27927722.275818,"eps":-1.321794,"lyrEps":-1.192949,"lyrPeRate":0,"pbRate":6.98293,"volumeRatio":1.702222,"committee":-0.953107,"roa":-0.317443,"roe":-0.760876,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297116377.25,"shortable":3,"shares":111260247,"floatShares":35078675,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"17:57 EDT","volume":30132,"amount":255216.021156,"timestamp":1760392665709},"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.14,"latestTime":"08:38 EDT","volume":1676,"amount":12056.369688,"timestamp":1760359111162},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"17:57 EDT","volume":30132,"amount":255216.021156,"timestamp":1760392665709},"overnightTrading":{"tag":"夜盘","latestPrice":7.42,"preClose":7.14,"latestTime":"20251013 04:00 EDT","volume":385,"amount":2870,"timestamp":1760342400009},"impliedVol":1.6912,"impliedVolPercentile":0.776},{"symbol":"ESLA","nameCN":"Estrella Immunopharma","changeRate":0.162791,"change":0.21,"latestPrice":1.5,"close":1.5,"volume":313157,"market":"US","high":1.5,"low":1.3187,"preClose":1.29,"open":1.33,"turnoverRate":0.028507,"peRate":0,"amplitude":0.140543,"marketValue":55598383.5,"askSize":3,"bidSize":1,"askPrice":1.56,"bidPrice":1.43,"week52High":1.78,"week52Low":0.63,"changeRate5Day":0.071429,"changeRate20Day":0.423825,"changeRate60Day":0.758087,"changeRateWTD":0.162791,"changeRateMTD":0.304348,"changeRateQTD":0.304348,"changeRateYTD":0.25,"amount":440018.278192,"eps":-0.330901,"lyrEps":-0.121236,"lyrPeRate":0,"pbRate":-9.122463,"volumeRatio":1.5153,"committee":-0.5,"roa":-1.009335,"roe":-2.68504,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16478176.5,"shortable":3,"shares":37065589,"floatShares":10985451,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"17:03 EDT","volume":2075,"amount":3112.50996,"timestamp":1760389438463},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.3,"latestTime":"09:27 EDT","volume":1850,"amount":2300.23006,"timestamp":1760362051477},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"17:03 EDT","volume":2075,"amount":3112.50996,"timestamp":1760389438463},"overnightTrading":{"tag":"夜盘","latestPrice":1.29,"preClose":1.29,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNPR","nameCN":"Monopar Therapeutics","changeRate":0.162036,"change":14.23,"latestPrice":102.05,"close":102.05,"volume":89443,"market":"US","high":103,"low":90.01,"preClose":87.82,"open":90.75,"turnoverRate":0.018137,"peRate":0,"amplitude":0.147916,"marketValue":674723985,"askSize":2,"bidSize":3,"askPrice":103.05,"bidPrice":95,"week52High":105,"week52Low":4.5,"changeRate5Day":0.025628,"changeRate20Day":0.872821,"changeRate60Day":1.195568,"changeRateWTD":0.162036,"changeRateMTD":0.249541,"changeRateQTD":0.249541,"changeRateYTD":3.638636,"amount":8566553.588585,"eps":-3.084248,"lyrEps":-4.112292,"lyrPeRate":0,"pbRate":12.925278,"volumeRatio":0.844178,"committee":0.2,"roa":-0.391216,"roe":-0.593848,"changeRate5Min":0.00527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503263759.05,"shortable":0,"shares":6611700,"floatShares":4931541,"hourTrading":{"tag":"盘后","latestPrice":98.07,"preClose":102.05,"latestTime":"17:50 EDT","volume":1405,"amount":142406.8098,"timestamp":1760392230889},"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.82,"latestTime":"08:20 EDT","volume":62,"amount":5571.849852,"timestamp":1760358011904},"postHourTrading":{"tag":"盘后","latestPrice":98.07,"preClose":102.05,"latestTime":"17:50 EDT","volume":1405,"amount":142406.8098,"timestamp":1760392230889},"overnightTrading":{"tag":"夜盘","latestPrice":94.12,"preClose":87.82,"latestTime":"20251013 04:00 EDT","volume":1,"amount":94,"timestamp":1760342402303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGMS","nameCN":"Bio Green Med Solution Inc.","changeRate":0.159844,"change":0.82,"latestPrice":5.95,"close":5.95,"volume":660031,"market":"US","high":6.15,"low":4.7,"preClose":5.13,"open":4.72,"turnoverRate":0.518403,"peRate":0,"amplitude":0.282651,"marketValue":17481695,"askSize":1114,"bidSize":1100,"askPrice":6,"bidPrice":5.5,"week52High":597.6,"week52Low":3.0801,"changeRate5Day":0.301969,"changeRate20Day":0.135496,"changeRate60Day":-0.544759,"changeRateWTD":0.159844,"changeRateMTD":0.204453,"changeRateQTD":0.204453,"changeRateYTD":-0.934065,"amount":3644421.352432,"eps":-9.661975,"lyrEps":-502.46482,"lyrPeRate":0,"pbRate":4.818549,"volumeRatio":0.318877,"committee":-0.006323,"roa":-1.028313,"roe":-2.768034,"changeRate5Min":0.018836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7575540,"shortable":0,"shares":2938100,"floatShares":1273200,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.95,"latestTime":"18:15 EDT","volume":100897,"amount":662108.462685,"timestamp":1760393728725},"preHourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":5.13,"latestTime":"09:29 EDT","volume":4921,"amount":23573.108129,"timestamp":1760362198415},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.95,"latestTime":"18:15 EDT","volume":100897,"amount":662108.462685,"timestamp":1760393728725},"overnightTrading":{"tag":"夜盘","latestPrice":4.88,"preClose":5.13,"latestTime":"20251013 04:00 EDT","volume":22,"amount":107,"timestamp":1760342402660},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWTX","nameCN":"DOGWOOD THERAPEUTICS INC","changeRate":0.150838,"change":0.81,"latestPrice":6.18,"close":6.18,"volume":72155,"market":"US","high":6.1999,"low":5.33,"preClose":5.37,"open":5.33,"turnoverRate":0.035952,"peRate":0,"amplitude":0.161993,"marketValue":14171741.16,"askSize":200,"bidSize":100,"askPrice":6.25,"bidPrice":6.03,"week52High":29.28,"week52Low":1.62,"changeRate5Day":-0.076233,"changeRate20Day":0.26889,"changeRate60Day":0.279503,"changeRateWTD":0.150838,"changeRateMTD":-0.197403,"changeRateQTD":-0.197403,"changeRateYTD":1.481928,"amount":421928.587892,"eps":-18.326664,"lyrEps":-12.516033,"lyrPeRate":0,"pbRate":-0.782284,"volumeRatio":0.63006,"committee":-0.333333,"roa":-0.22671,"roe":-0.577541,"changeRate5Min":0.024876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12403260,"shortable":3,"shares":2293162,"floatShares":2007000,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.18,"latestTime":"18:17 EDT","volume":1429,"amount":8646.740816,"timestamp":1760393877916},"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.37,"latestTime":"09:01 EDT","volume":319,"amount":1718.594476,"timestamp":1760360498542},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.18,"latestTime":"18:17 EDT","volume":1429,"amount":8646.740816,"timestamp":1760393877916},"overnightTrading":{"tag":"夜盘","latestPrice":5.33,"preClose":5.37,"latestTime":"20251013 04:00 EDT","volume":84,"amount":453,"timestamp":1760342401523},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCUS","nameCN":"Arcus Biosciences Inc.","changeRate":0.139726,"change":2.04,"latestPrice":16.64,"close":16.64,"volume":1878057,"market":"US","high":17.19,"low":15.09,"preClose":14.6,"open":15.8,"turnoverRate":0.031359,"peRate":0,"amplitude":0.143836,"marketValue":1771011440.64,"askSize":100,"bidSize":905,"askPrice":18.43,"bidPrice":16.69,"week52High":18.98,"week52Low":6.5,"changeRate5Day":0.149171,"changeRate20Day":0.43696,"changeRate60Day":0.818579,"changeRateWTD":0.139726,"changeRateMTD":0.223529,"changeRateQTD":0.223529,"changeRateYTD":0.117529,"amount":30609143.171854,"eps":-3.073749,"lyrEps":-3.140954,"lyrPeRate":0,"pbRate":3.225886,"volumeRatio":1.363831,"committee":0.800995,"roa":-0.186864,"roe":-0.503378,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":996543525.12,"shortable":3,"shares":106430976,"floatShares":59888433,"hourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.64,"latestTime":"18:13 EDT","volume":25346,"amount":421934.98873,"timestamp":1760393605347},"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":14.6,"latestTime":"09:29 EDT","volume":10885,"amount":173181.48204,"timestamp":1760362199209},"postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.64,"latestTime":"18:13 EDT","volume":25346,"amount":421934.98873,"timestamp":1760393605347},"overnightTrading":{"tag":"夜盘","latestPrice":15.39,"preClose":14.6,"latestTime":"20251013 04:00 EDT","volume":12,"amount":185,"timestamp":1760342401519},"impliedVol":1.1496,"impliedVolPercentile":0.648},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.128205,"change":0.2,"latestPrice":1.76,"close":1.76,"volume":9499894,"market":"US","high":1.77,"low":1.5914,"preClose":1.56,"open":1.6,"turnoverRate":0.057896,"peRate":0,"amplitude":0.114487,"marketValue":325210864,"askSize":127,"bidSize":8,"askPrice":1.77,"bidPrice":1.73,"week52High":6.77,"week52Low":1.15,"changeRate5Day":-0.290323,"changeRate20Day":0.150327,"changeRate60Day":-0.244635,"changeRateWTD":0.128205,"changeRateMTD":0.011494,"changeRateQTD":0.011494,"changeRateYTD":-0.651485,"amount":16104295.865761,"eps":-0.440271,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":80.259345,"volumeRatio":0.613345,"committee":-0.881481,"roa":-0.501811,"roe":-2.497499,"changeRate5Min":0.005657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288789196.96,"shortable":3,"shares":184778900,"floatShares":164084771,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"18:18 EDT","volume":62214,"amount":108318.30684,"timestamp":1760393888136},"preHourTrading":{"tag":"盘前","latestPrice":1.6001,"preClose":1.56,"latestTime":"09:29 EDT","volume":166771,"amount":267224.177682,"timestamp":1760362168855},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"18:18 EDT","volume":62214,"amount":108318.30684,"timestamp":1760393888136},"overnightTrading":{"tag":"夜盘","latestPrice":1.67,"preClose":1.56,"latestTime":"20251013 04:00 EDT","volume":2342,"amount":3913,"timestamp":1760342402731},"impliedVol":1.509,"impliedVolPercentile":0.72},{"symbol":"ALXO","nameCN":"ALX Oncology Holdings","changeRate":0.128049,"change":0.21,"latestPrice":1.85,"close":1.85,"volume":750899,"market":"US","high":1.9,"low":1.5501,"preClose":1.64,"open":1.7,"turnoverRate":0.023694,"peRate":0,"amplitude":0.213354,"marketValue":99069597.9,"askSize":25,"bidSize":500,"askPrice":2,"bidPrice":1.65,"week52High":2.27,"week52Low":0.404,"changeRate5Day":-0.123223,"changeRate20Day":0.761905,"changeRate60Day":2.651796,"changeRateWTD":0.128049,"changeRateMTD":0.010929,"changeRateQTD":0.010929,"changeRateYTD":0.107784,"amount":1301845.439951,"eps":-2.170578,"lyrEps":-2.584575,"lyrPeRate":0,"pbRate":1.53799,"volumeRatio":1.261247,"committee":0.904762,"roa":-0.477809,"roe":-1.042077,"changeRate5Min":-0.015957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58629961.35,"shortable":3,"shares":53551134,"floatShares":31691871,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.85,"latestTime":"16:36 EDT","volume":420,"amount":776.640018,"timestamp":1760387771502},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.64,"latestTime":"08:51 EDT","volume":1158,"amount":1926.832561,"timestamp":1760359880660},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.85,"latestTime":"16:36 EDT","volume":420,"amount":776.640018,"timestamp":1760387771502},"overnightTrading":{"tag":"夜盘","latestPrice":1.71,"preClose":1.64,"latestTime":"20251013 04:00 EDT","volume":20,"amount":34,"timestamp":1760342400009},"impliedVol":3.2003,"impliedVolPercentile":0.892},{"symbol":"BCDA","nameCN":"BioCardia","changeRate":0.126866,"change":0.17,"latestPrice":1.51,"close":1.51,"volume":836102,"market":"US","high":1.5699,"low":1.33,"preClose":1.34,"open":1.34,"turnoverRate":0.206312,"peRate":0,"amplitude":0.17903,"marketValue":16019188.34,"askSize":100,"bidSize":100,"askPrice":1.57,"bidPrice":1.48,"week52High":3.2,"week52Low":1,"changeRate5Day":0.078571,"changeRate20Day":-0.297674,"changeRate60Day":-0.32287,"changeRateWTD":0.126866,"changeRateMTD":0.170543,"changeRateQTD":0.170543,"changeRateYTD":-0.307339,"amount":1233098.172455,"eps":-2.054607,"lyrEps":-2.895954,"lyrPeRate":0,"pbRate":-8.493737,"volumeRatio":3.304025,"committee":0,"roa":-2.222835,"roe":-7.378881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6119426,"shortable":3,"shares":10608734,"floatShares":4052600,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.51,"latestTime":"18:14 EDT","volume":7497,"amount":11086.745777,"timestamp":1760393657235},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.34,"latestTime":"09:28 EDT","volume":1324,"amount":1773.760152,"timestamp":1760362080119},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.51,"latestTime":"18:14 EDT","volume":7497,"amount":11086.745777,"timestamp":1760393657235},"overnightTrading":{"tag":"夜盘","latestPrice":1.34,"preClose":1.34,"latestTime":"20251013 04:00 EDT","volume":1,"amount":1,"timestamp":1760342402623},"impliedVol":0.046,"impliedVolPercentile":0},{"symbol":"TPST","nameCN":"Tempest Therapeutics Inc.","changeRate":0.122687,"change":1.26,"latestPrice":11.53,"close":11.53,"volume":77675,"market":"US","high":11.58,"low":10.26,"preClose":10.27,"open":10.26,"turnoverRate":0.018655,"peRate":0,"amplitude":0.12853,"marketValue":51195056.33,"askSize":4000,"bidSize":100,"askPrice":11.8,"bidPrice":10.88,"week52High":20.67,"week52Low":5.3495,"changeRate5Day":0.063653,"changeRate20Day":0.162298,"changeRate60Day":0.831612,"changeRateWTD":0.122687,"changeRateMTD":0.121595,"changeRateQTD":0.121595,"changeRateYTD":0.06282,"amount":869124.696851,"eps":-13.921814,"lyrEps":-19.495519,"lyrPeRate":0,"pbRate":5.233063,"volumeRatio":1.731822,"committee":-0.95122,"roa":-0.813391,"roe":-3.225731,"changeRate5Min":0.004355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48008614,"shortable":3,"shares":4440161,"floatShares":4163800,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.53,"latestTime":"16:49 EDT","volume":424,"amount":4803.219976,"timestamp":1760388547852},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.27,"latestTime":"09:11 EDT","volume":296,"amount":3068.199988,"timestamp":1760361068447},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.53,"latestTime":"16:49 EDT","volume":424,"amount":4803.219976,"timestamp":1760388547852},"overnightTrading":{"tag":"夜盘","latestPrice":10.67,"preClose":10.27,"latestTime":"20251013 04:00 EDT","volume":5,"amount":53,"timestamp":1760342400614},"impliedVol":1.4125,"impliedVolPercentile":0.3607},{"symbol":"SILO","nameCN":"SILO PHARMA INC.","changeRate":0.117794,"change":0.0662,"latestPrice":0.6282,"close":0.6282,"volume":331355,"market":"US","high":0.6397,"low":0.5874,"preClose":0.562,"open":0.5905,"turnoverRate":0.025265,"peRate":0,"amplitude":0.093061,"marketValue":8366539.0986,"askSize":52,"bidSize":2000,"askPrice":0.65,"bidPrice":0.62,"week52High":3.3699,"week52Low":0.4101,"changeRate5Day":-0.078345,"changeRate20Day":-0.215436,"changeRate60Day":0.004317,"changeRateWTD":0.117794,"changeRateMTD":-0.089565,"changeRateQTD":-0.089565,"changeRateYTD":-0.294157,"amount":202625.091739,"eps":-1.00018,"lyrEps":-1.193591,"lyrPeRate":0,"pbRate":1.701525,"volumeRatio":0.347435,"committee":0.949318,"roa":-0.439567,"roe":-0.900271,"changeRate5Min":-0.009773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8239074.8058,"shortable":3,"shares":13318273,"floatShares":13115369,"hourTrading":{"tag":"盘后","latestPrice":0.6201,"preClose":0.6282,"latestTime":"18:12 EDT","volume":4976,"amount":3107.544344,"timestamp":1760393571953},"preHourTrading":{"tag":"盘前","latestPrice":0.6072,"preClose":0.57,"latestTime":"09:29 EDT","volume":6836,"amount":4132.227331,"timestamp":1760362173381},"postHourTrading":{"tag":"盘后","latestPrice":0.6201,"preClose":0.6282,"latestTime":"18:12 EDT","volume":4976,"amount":3107.544344,"timestamp":1760393571953},"overnightTrading":{"tag":"夜盘","latestPrice":0.6013,"preClose":0.562,"latestTime":"20251013 04:00 EDT","volume":1200,"amount":722,"timestamp":1760342402686},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.111111,"change":0.2,"latestPrice":2,"close":2,"volume":598426,"market":"US","high":2.01,"low":1.82,"preClose":1.8,"open":1.94,"turnoverRate":0.023395,"peRate":0,"amplitude":0.105556,"marketValue":135528200,"askSize":250,"bidSize":700,"askPrice":2,"bidPrice":1.85,"week52High":5.47,"week52Low":1.05,"changeRate5Day":0.104972,"changeRate20Day":-0.019608,"changeRate60Day":0.324503,"changeRateWTD":0.111111,"changeRateMTD":-0.004975,"changeRateQTD":-0.004975,"changeRateYTD":0.111111,"amount":1158913.985042,"eps":-0.693447,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":0.729572,"volumeRatio":0.703019,"committee":0.473684,"roa":-0.15828,"roe":-0.229182,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51158546,"shortable":3,"shares":67764100,"floatShares":25579273,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":2,"latestTime":"18:12 EDT","volume":2764,"amount":5512.769254,"timestamp":1760393532176},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.8,"latestTime":"09:28 EDT","volume":14460,"amount":27341.860182,"timestamp":1760362123362},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":2,"latestTime":"18:12 EDT","volume":2764,"amount":5512.769254,"timestamp":1760393532176},"overnightTrading":{"tag":"夜盘","latestPrice":1.8,"preClose":1.8,"latestTime":"20251013 04:00 EDT","volume":136,"amount":245,"timestamp":1760342402304},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLN","nameCN":"Silence Therapeutics Plc","changeRate":0.1,"change":0.5,"latestPrice":5.5,"close":5.5,"volume":198230,"market":"US","high":5.5,"low":5.15,"preClose":5,"open":5.15,"turnoverRate":0.007956,"peRate":0,"amplitude":0.07,"marketValue":259786719.5,"askSize":1500,"bidSize":15,"askPrice":5.68,"bidPrice":5.37,"week52High":19.88,"week52Low":1.97,"changeRate5Day":0.05973,"changeRate20Day":0.162791,"changeRate60Day":-0.089404,"changeRateWTD":0.1,"changeRateMTD":0.05973,"changeRateQTD":0.05973,"changeRateYTD":-0.200581,"amount":1067336.262569,"eps":-1.676712,"lyrEps":-0.979638,"lyrPeRate":0,"pbRate":2.759139,"volumeRatio":1.150854,"committee":-0.980198,"roa":-0.222478,"roe":-0.669593,"changeRate5Min":0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137036218,"shortable":3,"shares":47233949,"floatShares":24915676,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.5,"latestTime":"16:33 EDT","volume":290,"amount":1593.649934,"timestamp":1760387596154},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5,"latestTime":"08:00 EDT","volume":50,"amount":250,"timestamp":1760356804017},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.5,"latestTime":"16:33 EDT","volume":290,"amount":1593.649934,"timestamp":1760387596154},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.1751,"impliedVolPercentile":0.544},{"symbol":"DBVT","nameCN":"DBV Technologies S.A.","changeRate":0.095,"change":1.425,"latestPrice":16.425,"close":16.425,"volume":238237,"market":"US","high":16.9,"low":14.74,"preClose":15,"open":14.74,"turnoverRate":0.02506,"peRate":0,"amplitude":0.144,"marketValue":449958588.075,"askSize":500,"bidSize":200,"askPrice":16.48,"bidPrice":14.75,"week52High":16.98,"week52Low":2.2045,"changeRate5Day":0.235892,"changeRate20Day":0.659929,"changeRate60Day":0.6425,"changeRateWTD":0.095,"changeRateMTD":0.6425,"changeRateQTD":0.6425,"changeRateYTD":4.315534,"amount":3746961.01661,"eps":-5.65782,"lyrEps":-5.87234,"lyrPeRate":0,"pbRate":5.218484,"volumeRatio":1.312414,"committee":-0.428571,"roa":-0.591561,"roe":-1.480906,"changeRate5Min":-0.004546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156149140.725,"shortable":3,"shares":27394739,"floatShares":9506797,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.425,"latestTime":"16:17 EDT","volume":133,"amount":2184.574875,"timestamp":1760386641453},"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":15,"latestTime":"09:29 EDT","volume":371,"amount":5514.90016,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.425,"latestTime":"16:17 EDT","volume":133,"amount":2184.574875,"timestamp":1760386641453},"overnightTrading":{"tag":"夜盘","latestPrice":15.61,"preClose":15,"latestTime":"20251013 04:00 EDT","volume":15,"amount":234,"timestamp":1760342400009},"impliedVol":2.936,"impliedVolPercentile":0},{"symbol":"CLLS","nameCN":"Cellectis S.A.","changeRate":0.094059,"change":0.38,"latestPrice":4.42,"close":4.42,"volume":169055,"market":"US","high":4.55,"low":4.2901,"preClose":4.04,"open":4.36,"turnoverRate":0.002527,"peRate":0,"amplitude":0.064332,"marketValue":442000000,"askSize":201,"bidSize":100,"askPrice":4.54,"bidPrice":4.2,"week52High":4.589,"week52Low":1.1,"changeRate5Day":0.252125,"changeRate20Day":0.478261,"changeRate60Day":1.428571,"changeRateWTD":0.094059,"changeRateMTD":0.550877,"changeRateQTD":0.550877,"changeRateYTD":1.455556,"amount":750240.892715,"eps":-0.596737,"lyrEps":-0.405901,"lyrPeRate":0,"pbRate":4.551493,"volumeRatio":0.737057,"committee":-0.335548,"roa":-0.074259,"roe":-0.480195,"changeRate5Min":0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295741758,"shortable":3,"shares":100000000,"floatShares":66909900,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"16:04 EDT","volume":313,"amount":1383.46,"timestamp":1760385854485},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.04,"latestTime":"09:29 EDT","volume":6563,"amount":29312.974668,"timestamp":1760362199095},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"16:04 EDT","volume":313,"amount":1383.46,"timestamp":1760385854485},"overnightTrading":{"tag":"夜盘","latestPrice":4.04,"preClose":4.04,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":2.05,"impliedVolPercentile":0.904},{"symbol":"OTLK","nameCN":"Outlook Therapeutics, Inc.","changeRate":0.091667,"change":0.11,"latestPrice":1.31,"close":1.31,"volume":3188873,"market":"US","high":1.41,"low":1.22,"preClose":1.2,"open":1.22,"turnoverRate":0.130957,"peRate":0,"amplitude":0.158333,"marketValue":58189582.99,"askSize":11,"bidSize":25,"askPrice":1.4,"bidPrice":1.29,"week52High":6.98,"week52Low":0.79,"changeRate5Day":0.201835,"changeRate20Day":0.247619,"changeRate60Day":-0.399083,"changeRateWTD":0.091667,"changeRateMTD":0.235849,"changeRateQTD":0.235849,"changeRateYTD":-0.306878,"amount":4269085.116935,"eps":-1.501597,"lyrEps":-4.063155,"lyrPeRate":0,"pbRate":-1.564668,"volumeRatio":1.393379,"committee":0.388889,"roa":-1.30651,"roe":-0.036479,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31899278.14,"shortable":3,"shares":44419529,"floatShares":24350594,"hourTrading":{"tag":"盘后","latestPrice":1.3195,"preClose":1.31,"latestTime":"18:18 EDT","volume":11453,"amount":15085.142574,"timestamp":1760393881985},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.2,"latestTime":"09:29 EDT","volume":7870,"amount":9683.05125,"timestamp":1760362170078},"postHourTrading":{"tag":"盘后","latestPrice":1.3195,"preClose":1.31,"latestTime":"18:18 EDT","volume":11453,"amount":15085.142574,"timestamp":1760393881985},"overnightTrading":{"tag":"夜盘","latestPrice":1.2,"preClose":1.2,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.9714,"impliedVolPercentile":0.464}]}}}