美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

流媒体概念

3,919.06

+16.620.43%

涨家数：5

跌家数：6

平家数：- -

市盈率：- -

高：3,922.53

开：3,900.61

低：3,882.49

收：3,902.44

成交量：2.02亿

成交额：388.07亿

市值：11.79万亿

流通市值：10.97万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

fuboTV Inc. US FUBO	4.27	+2.64%	+0.1100	1,330.11万	5,592.76万	14.62亿
苹果 US AAPL	234.07	+1.76%	+4.04	5,582.42万	130.14亿	3.47万亿
Meta Platforms, Inc. US META	755.59	+0.62%	+4.69	824.85万	62.10亿	1.90万亿
At&T US T	29.57	+0.27%	+0.0800	2,279.40万	6.73亿	2,114.37亿
谷歌 US GOOG	241.38	+0.25%	+0.6000	1,453.66万	35.02亿	2.92万亿
亚马逊 US AMZN	228.15	-0.78%	-1.8000	3,849.62万	87.94亿	2.43万亿
迪士尼 US DIS	115.96	-0.96%	-1.1200	764.09万	8.86亿	2,084.88亿
康卡斯特 US CMCSA	33.06	-1.02%	-0.3400	2,387.48万	7.88亿	1,220.64亿
奈飞 US NFLX	1188.44	-1.25%	-15.0600	378.49万	45.06亿	5,049.99亿
Roku Inc US ROKU	94.52	-1.94%	-1.8700	383.35万	3.60亿	139.26亿
Mega Matrix US MPU	1.57	-5.42%	-0.0900	902.56万	1,732.74万	9,042.42万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":3919.0554,"timestamp":1757707199999,"preClose":3902.4353,"halted":0,"volume":201565700,"delay":0,"changeRate":0.004259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":16.620117,"latestTime":"09-12 16:00:00 EDT","open":3900.6057,"high":3922.5278,"low":3882.4927,"amount":38807440113.51931,"amplitude":0.010259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757943000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.047918,"peRate":28.3104,"turnoverRate":0.003953,"increases":5,"decrements":6,"flats":0,"marketCap":11786042346712,"floatMarketCap":10973767697384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3922.5278,"amplitude":0.010259,"preClose":3902.4353,"low":3882.4927,"pbRate":"9.047918","latestPrice":3919.0554,"volume":201565700,"delay":0,"open":3900.6057,"prevYearClose":3564.9302,"prevWeekClose":3919.0554,"prevMonthClose":3791.4497,"prevQuarterClose":3499.3438,"fiveDayClose":3944.2227,"twentyDayClose":3797.9985,"sixtyDayClose":3376.23,"secType":"PLATE","market":"US","turnoverRate":0.003953,"peRate":28.3104,"marketCap":11786042346712,"floatMarketCap":10973767697384,"timestamp":1757707199999,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.026442,"change":0.11,"latestPrice":4.27,"close":4.27,"volume":13301078,"market":"US","high":4.32,"low":4.0701,"preClose":4.16,"open":4.15,"turnoverRate":0.039417,"peRate":16.327374,"amplitude":0.060072,"marketValue":1462196613.08,"askSize":1132,"bidSize":2400,"askPrice":4.32,"bidPrice":4.3,"week52High":6.45,"week52Low":1.21,"changeRate5Day":0.064838,"changeRate20Day":0.154054,"changeRate60Day":0.338558,"changeRateWTD":0,"changeRateMTD":0.209632,"changeRateQTD":0.106218,"changeRateYTD":2.388889,"amount":55927626.080506,"eps":0.261524,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.551512,"volumeRatio":0.833945,"committee":0.359003,"roa":-0.067702,"roe":0.259234,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440889261.84,"shortable":3,"shares":342434804,"floatShares":337444792,"hourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.27,"latestTime":"04:14 EDT","volume":1551,"amount":6635.290292,"timestamp":1757924063620},"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.27,"latestTime":"04:14 EDT","volume":1551,"amount":6635.290292,"timestamp":1757924063620},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.27,"latestTime":"19:59 EDT","volume":180927,"amount":771455.4884,"timestamp":1757721576363},"overnightTrading":{"tag":"夜盘","latestPrice":4.32,"preClose":4.27,"latestTime":"20250915 04:00 EDT","volume":11332,"amount":48720,"timestamp":1757923202501},"impliedVol":0.8299,"impliedVolPercentile":0.1807},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.017563,"change":4.04,"latestPrice":234.07,"close":234.07,"volume":55824216,"market":"US","high":234.51,"low":229.02,"preClose":230.03,"open":229.22,"turnoverRate":0.003768,"peRate":35.60867,"amplitude":0.023866,"marketValue":3473690087300,"askSize":42,"bidSize":10,"askPrice":235.61,"bidPrice":235.53,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023447,"changeRate20Day":0.005542,"changeRate60Day":0.196432,"changeRateWTD":0,"changeRateMTD":0.008314,"changeRateQTD":0.140859,"changeRateYTD":-0.06529,"amount":13014005022.421143,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.315261,"pbRate":52.767584,"volumeRatio":0.918408,"committee":-0.615385,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004315,"floatMarketCap":3467589245389.61,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":235.55,"preClose":234.07,"latestTime":"04:22 EDT","volume":16998,"amount":3996940.3164,"timestamp":1757924542428},"preHourTrading":{"tag":"盘前","latestPrice":235.55,"preClose":234.07,"latestTime":"04:22 EDT","volume":16998,"amount":3996940.3164,"timestamp":1757924542428},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":235.35,"preClose":234.07,"latestTime":"20250915 04:00 EDT","volume":103951,"amount":24376347,"timestamp":1757923202518},"impliedVol":0.2441,"impliedVolPercentile":0.1566},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006246,"change":4.69,"latestPrice":755.59,"close":755.59,"volume":8248536,"market":"US","high":757.5703,"low":743.76,"preClose":750.9,"open":748.725,"turnoverRate":0.003811,"peRate":27.405805,"amplitude":0.018392,"marketValue":1898148977095.25,"askSize":50,"bidSize":25,"askPrice":759.75,"bidPrice":758.83,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.004173,"changeRate20Day":-0.033933,"changeRate60Day":0.083703,"changeRateWTD":0,"changeRateMTD":0.022864,"changeRateQTD":0.02371,"changeRateYTD":0.290482,"amount":6209824539.603516,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.703417,"pbRate":9.730604,"volumeRatio":0.76127,"committee":-0.333333,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002713,"floatMarketCap":1635483121123.83,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":759.67,"preClose":755.59,"latestTime":"04:21 EDT","volume":1838,"amount":1395396.60534,"timestamp":1757924476860},"preHourTrading":{"tag":"盘前","latestPrice":759.67,"preClose":755.59,"latestTime":"04:21 EDT","volume":1838,"amount":1395396.60534,"timestamp":1757924476860},"postHourTrading":{"tag":"盘后","latestPrice":755,"preClose":755.59,"latestTime":"19:59 EDT","volume":580385,"amount":438512866.689196,"timestamp":1757721588678},"overnightTrading":{"tag":"夜盘","latestPrice":758.58,"preClose":755.59,"latestTime":"20250915 04:00 EDT","volume":15460,"amount":11707950,"timestamp":1757923202516},"impliedVol":0.2636,"impliedVolPercentile":0.004},{"symbol":"T","nameCN":"At&T","changeRate":0.002713,"change":0.08,"latestPrice":29.57,"close":29.57,"volume":22794041,"market":"US","high":29.6,"low":29.2949,"preClose":29.49,"open":29.42,"turnoverRate":0.003194,"peRate":16.829268,"amplitude":0.010346,"marketValue":211436898643.6,"askSize":4,"bidSize":500,"askPrice":29.57,"bidPrice":29.51,"week52High":29.79,"week52Low":21.05,"changeRate5Day":-0.000676,"changeRate20Day":0.028522,"changeRate60Day":0.069439,"changeRateWTD":0,"changeRateMTD":0.00956,"changeRateQTD":0.021769,"changeRateYTD":0.298639,"amount":672814843.003695,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":19.809648,"pbRate":2.008482,"volumeRatio":0.759138,"committee":0.984127,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.037538,"floatMarketCap":211024744679.81,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘前","latestPrice":29.53,"preClose":29.57,"latestTime":"04:15 EDT","volume":1996,"amount":58925.85212,"timestamp":1757924157960},"preHourTrading":{"tag":"盘前","latestPrice":29.53,"preClose":29.57,"latestTime":"04:15 EDT","volume":1996,"amount":58925.85212,"timestamp":1757924157960},"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"19:59 EDT","volume":1719656,"amount":50850315.9094,"timestamp":1757721570836},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.57,"latestTime":"20250915 04:00 EDT","volume":6283,"amount":184835,"timestamp":1757923202525},"impliedVol":0.2764,"impliedVolPercentile":0.5261},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.002492,"change":0.6,"latestPrice":241.38,"close":241.38,"volume":14536593,"market":"US","high":242.4227,"low":238.5,"preClose":240.78,"open":240.8,"turnoverRate":0.001341,"peRate":25.718406,"amplitude":0.016292,"marketValue":2919249720000,"askSize":10,"bidSize":100,"askPrice":244.1,"bidPrice":243.97,"week52High":242.57,"week52Low":142.66,"changeRate5Day":0.026406,"changeRate20Day":0.18428,"changeRate60Day":0.361959,"changeRateWTD":0,"changeRateMTD":0.130427,"changeRateQTD":0.360731,"changeRateYTD":0.267486,"amount":3501749823.356415,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.700558,"pbRate":8.043872,"volumeRatio":0.642259,"committee":0.818182,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003356,"floatMarketCap":2615699711716.7397,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":243.93,"preClose":241.38,"latestTime":"04:21 EDT","volume":11819,"amount":2876443.57007,"timestamp":1757924495053},"preHourTrading":{"tag":"盘前","latestPrice":243.93,"preClose":241.38,"latestTime":"04:21 EDT","volume":11819,"amount":2876443.57007,"timestamp":1757924495053},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"overnightTrading":{"tag":"夜盘","latestPrice":243.05,"preClose":241.38,"latestTime":"20250915 04:00 EDT","volume":62678,"amount":15172860,"timestamp":1757923202511},"impliedVol":0.2799,"impliedVolPercentile":0.1566},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007828,"change":-1.8,"latestPrice":228.15,"close":228.15,"volume":38496218,"market":"US","high":230.79,"low":226.29,"preClose":229.95,"open":230.35,"turnoverRate":0.003992,"peRate":34.795735,"amplitude":0.019569,"marketValue":2433199694930.5503,"askSize":100,"bidSize":61,"askPrice":229.76,"bidPrice":229.6,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017992,"changeRate20Day":-0.012252,"changeRate60Day":0.062052,"changeRateWTD":0,"changeRateMTD":-0.003712,"changeRateQTD":0.039929,"changeRateYTD":0.039929,"amount":8793936331.355408,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.329045,"pbRate":7.28994,"volumeRatio":0.981461,"committee":-0.242236,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200386038344.65,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":229.75,"preClose":228.15,"latestTime":"04:22 EDT","volume":20599,"amount":4727061.81584,"timestamp":1757924546204},"preHourTrading":{"tag":"盘前","latestPrice":229.75,"preClose":228.15,"latestTime":"04:22 EDT","volume":20599,"amount":4727061.81584,"timestamp":1757924546204},"postHourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"overnightTrading":{"tag":"夜盘","latestPrice":229.25,"preClose":228.15,"latestTime":"20250915 04:00 EDT","volume":74360,"amount":17007586,"timestamp":1757923202523},"impliedVol":0.2627,"impliedVolPercentile":0.0442},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.009566,"change":-1.12,"latestPrice":115.96,"close":115.96,"volume":7640875,"market":"US","high":117.01,"low":115.1,"preClose":117.08,"open":116.26,"turnoverRate":0.004256,"peRate":18.200819,"amplitude":0.016314,"marketValue":208488407274.68,"askSize":100,"bidSize":22,"askPrice":116.22,"bidPrice":115.96,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.016538,"changeRate20Day":-0.003009,"changeRate60Day":-0.01837,"changeRateWTD":0,"changeRateMTD":-0.020443,"changeRateQTD":-0.064914,"changeRateYTD":0.041401,"amount":885842550.955772,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":42.563766,"pbRate":1.910197,"volumeRatio":1.109045,"committee":-0.639344,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.012504,"floatMarketCap":208205551032.96,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘前","latestPrice":116.1,"preClose":115.96,"latestTime":"04:01 EDT","volume":100,"amount":11609.6,"timestamp":1757923316434},"preHourTrading":{"tag":"盘前","latestPrice":116.1,"preClose":115.96,"latestTime":"04:01 EDT","volume":100,"amount":11609.6,"timestamp":1757923316434},"postHourTrading":{"tag":"盘后","latestPrice":115.96,"preClose":115.96,"latestTime":"19:59 EDT","volume":540230,"amount":62645222.1055,"timestamp":1757721570457},"overnightTrading":{"tag":"夜盘","latestPrice":116.16,"preClose":115.96,"latestTime":"20250915 04:00 EDT","volume":810,"amount":93911,"timestamp":1757923202495},"impliedVol":0.2452,"impliedVolPercentile":0.1928},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.01018,"change":-0.34,"latestPrice":33.06,"close":33.06,"volume":23874768,"market":"US","high":33.38,"low":32.45,"preClose":33.4,"open":33.27,"turnoverRate":0.006536,"peRate":5.501342,"amplitude":0.027844,"marketValue":122064346956.12,"askSize":100,"bidSize":408,"askPrice":33.22,"bidPrice":33.01,"week52High":45.31,"week52Low":31.03,"changeRate5Day":-0.025066,"changeRate20Day":0.004863,"changeRate60Day":-0.042572,"changeRateWTD":0,"changeRateMTD":-0.026788,"changeRateQTD":-0.07369,"changeRateYTD":-0.119105,"amount":788387018.019653,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":7.932197,"pbRate":1.260331,"volumeRatio":1.131216,"committee":0.606299,"roa":0.052444,"roe":0.249186,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.038717,"floatMarketCap":120768180000.00002,"shortable":3,"shares":3692206502,"floatShares":3653000000,"postHourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33.06,"latestTime":"19:59 EDT","volume":580267,"amount":19185141.0034,"timestamp":1757721571871},"overnightTrading":{"tag":"夜盘","latestPrice":33.03,"preClose":33.06,"latestTime":"20250915 04:00 EDT","volume":1389,"amount":45922,"timestamp":1757923202426},"impliedVol":0.2917,"impliedVolPercentile":0.4016},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.012514,"change":-15.06,"latestPrice":1188.44,"close":1188.44,"volume":3784942,"market":"US","high":1211.78,"low":1182.4,"preClose":1203.5,"open":1203.055,"turnoverRate":0.008969,"peRate":50.659503,"amplitude":0.024412,"marketValue":504999466640.2401,"askSize":5,"bidSize":2,"askPrice":1192.19,"bidPrice":1190.81,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.044524,"changeRate20Day":-0.034228,"changeRate60Day":-0.026404,"changeRateWTD":0,"changeRateMTD":-0.016396,"changeRateQTD":-0.112528,"changeRateYTD":0.333348,"amount":4505695771.539307,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.59495,"pbRate":20.238919,"volumeRatio":1.270189,"committee":-0.428571,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501509112247,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘前","latestPrice":1190.88,"preClose":1188.44,"latestTime":"04:22 EDT","volume":95,"amount":113153.303,"timestamp":1757924543924},"preHourTrading":{"tag":"盘前","latestPrice":1190.88,"preClose":1188.44,"latestTime":"04:22 EDT","volume":95,"amount":113153.303,"timestamp":1757924543924},"postHourTrading":{"tag":"盘后","latestPrice":1187.0001,"preClose":1188.44,"latestTime":"19:59 EDT","volume":191150,"amount":227146201.730001,"timestamp":1757721587053},"overnightTrading":{"tag":"夜盘","latestPrice":1190.2,"preClose":1188.44,"latestTime":"20250915 04:00 EDT","volume":2099,"amount":2493723,"timestamp":1757923202489},"impliedVol":0.4173,"impliedVolPercentile":0.6627},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.0194,"change":-1.87,"latestPrice":94.52,"close":94.52,"volume":3833516,"market":"US","high":97.21,"low":92.4122,"preClose":96.39,"open":96.31,"turnoverRate":0.029653,"peRate":0,"amplitude":0.049775,"marketValue":13925691431.16,"askSize":100,"bidSize":47,"askPrice":103.12,"bidPrice":94.59,"week52High":104.96,"week52Low":52.43,"changeRate5Day":-0.00756,"changeRate20Day":0.080105,"changeRate60Day":0.172268,"changeRateWTD":0,"changeRateMTD":-0.021127,"changeRateQTD":0.075435,"changeRateYTD":0.271455,"amount":359541228.275818,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.375569,"volumeRatio":0.998651,"committee":-0.360544,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12219330472.48,"shortable":3,"shares":147330633,"floatShares":129277724,"postHourTrading":{"tag":"盘后","latestPrice":94.41,"preClose":94.52,"latestTime":"19:59 EDT","volume":73539,"amount":6950457.2004,"timestamp":1757721546329},"overnightTrading":{"tag":"夜盘","latestPrice":94.64,"preClose":94.52,"latestTime":"20250915 04:00 EDT","volume":317,"amount":30016,"timestamp":1757923202525},"impliedVol":0.4652,"impliedVolPercentile":0.0924},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.054217,"change":-0.09,"latestPrice":1.57,"close":1.57,"volume":9025640,"market":"US","high":1.93,"low":1.485,"preClose":1.66,"open":1.88,"turnoverRate":0.174992,"peRate":0,"amplitude":0.268072,"marketValue":90424150,"askSize":50,"bidSize":2800,"askPrice":1.58,"bidPrice":1.5,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.112994,"changeRate20Day":-0.30531,"changeRate60Day":0.849234,"changeRateWTD":0,"changeRateMTD":-0.348548,"changeRateQTD":0.353448,"changeRateYTD":0.129496,"amount":17327431.592641,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":7.58541,"volumeRatio":18.344573,"committee":0.964912,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":0.0048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80976359.43,"shortable":3,"shares":57595000,"floatShares":51577299,"hourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"04:12 EDT","volume":313,"amount":476.609983,"timestamp":1757923958699},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"04:12 EDT","volume":313,"amount":476.609983,"timestamp":1757923958699},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:58 EDT","volume":51797,"amount":80399.6647,"timestamp":1757721534349},"overnightTrading":{"tag":"夜盘","latestPrice":1.68,"preClose":1.57,"latestTime":"20250915 04:00 EDT","volume":2442,"amount":4059,"timestamp":1757923202509},"impliedVol":0,"impliedVolPercentile":0}]}}}