美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

流媒体概念

4,787.52

-4.2715-0.09%

涨家数：5

跌家数：6

平家数：- -

市盈率：- -

高：4,831.83

开：4,791.13

低：4,778.31

收：4,791.80

成交量：1.81亿

成交额：374.35亿

市值：14.36万亿

流通市值：13.37万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

fuboTV Inc. US FUBO	9.75	+6.67%	+0.6100	110.47万	1,065.30万	10.57亿
苹果 US AAPL	308.82	+1.26%	+3.83	4,367.02万	135.01亿	4.53万亿
康卡斯特 US CMCSA	25.205	+0.50%	+0.1250	2,657.81万	6.68亿	900.38亿
Meta Platforms, Inc. US META	610.26	+0.47%	+2.88	1,168.86万	71.29亿	1.55万亿
Roku Inc US ROKU	125.55	+0.38%	+0.4700	159.59万	2.01亿	185.50亿
At&T US T	25.26	-0.32%	-0.0800	2,528.09万	6.40亿	1,759.36亿
迪士尼 US DIS	103	-0.56%	-0.5800	570.08万	5.89亿	1,788.61亿
奈飞 US NFLX	88.6	-0.78%	-0.7000	2,384.72万	21.14亿	3,730.77亿
亚马逊 US AMZN	266.32	-0.80%	-2.1400	2,753.55万	73.75亿	2.86万亿
谷歌 US GOOG	379.38	-1.07%	-4.0900	1,338.28万	51.02亿	4.58万亿
Mega Matrix US MPU	0.5361	-2.56%	-0.0141	15.78万	8.53万	3,635.57万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":4787.5234,"timestamp":1779479999999,"preClose":4791.795,"halted":0,"volume":180852560,"delay":0,"changeRate":-0.000891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":-4.271484,"latestTime":"05-22 16:00:00 EDT","open":4791.134,"high":4831.8276,"low":4778.3086,"amount":37435264035.87831,"amplitude":0.011169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.946964,"peRate":28.332537,"turnoverRate":0.003343,"increases":5,"decrements":6,"flats":0,"marketCap":14362533616092,"floatMarketCap":13366512378954},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4831.8276,"amplitude":0.011169,"preClose":4791.795,"low":4778.3086,"pbRate":"8.946964","latestPrice":4787.5234,"volume":180852560,"delay":0,"open":4791.134,"prevYearClose":4274.81,"prevWeekClose":4791.302,"prevMonthClose":4622.201,"prevQuarterClose":3922.7517,"fiveDayClose":4791.302,"twentyDayClose":4509.722,"sixtyDayClose":4156.4897,"secType":"PLATE","market":"US","turnoverRate":0.003343,"peRate":28.332537,"marketCap":14362533616092,"floatMarketCap":13366512378954,"timestamp":1779479999999,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.06674,"change":0.61,"latestPrice":9.75,"close":9.75,"volume":1104663,"market":"US","high":9.85,"low":9.2593,"preClose":9.14,"open":9.3,"turnoverRate":0.010456,"peRate":0,"amplitude":0.064628,"marketValue":1056758625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":8.31,"changeRate5Day":0.013514,"changeRate20Day":-0.188177,"changeRate60Day":-0.317227,"changeRateWTD":0.013514,"changeRateMTD":-0.208604,"changeRateQTD":0.030655,"changeRateYTD":-0.677579,"amount":10652964.437834,"eps":-2.88287,"lyrEps":-1.978452,"lyrPeRate":0,"pbRate":1.301462,"volumeRatio":1.151007,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030052214.75,"shortable":3,"shares":108385500,"floatShares":105646381,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.75,"latestTime":"19:52 EDT","volume":14857,"amount":145160.5435,"timestamp":1779493929908,"change":0.05000000000000071,"changeRate":0.005128205128205201},"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.14,"latestTime":"09:29 EDT","volume":12521,"amount":116464.607382,"timestamp":1779456599999,"change":0.14999999999999858,"changeRate":0.01641137855579853},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.75,"latestTime":"19:52 EDT","volume":14857,"amount":145160.5435,"timestamp":1779493929908,"change":0.05000000000000071,"changeRate":0.005128205128205201},"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":9.140000343322754,"latestTime":"20260522 04:00 EDT","volume":1336,"amount":12326,"timestamp":1779436801702,"change":0.07999992370605469,"changeRate":0.008752726553724782},"impliedVol":0.9998,"impliedVolPercentile":0.588},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.012558,"change":3.83,"latestPrice":308.82,"close":308.82,"volume":43670223,"market":"US","high":311.4,"low":305.84,"preClose":304.99,"open":306.12,"turnoverRate":0.002976,"peRate":37.437029,"amplitude":0.01823,"marketValue":4533829654800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.4,"week52Low":193.46,"changeRate5Day":0.028611,"changeRate20Day":0.139305,"changeRate60Day":0.131416,"changeRateWTD":0.028611,"changeRateMTD":0.138087,"changeRateQTD":0.216833,"changeRateYTD":0.135952,"amount":13501246227.73819,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.214142,"pbRate":42.574768,"volumeRatio":1.026162,"roa":0.262286,"roe":1.414705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003368,"floatMarketCap":4531007040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":308.4105,"preClose":308.82,"latestTime":"19:59 EDT","volume":1747297,"amount":539598884.987499,"timestamp":1779494399030,"change":-0.40949999999998,"changeRate":-0.0013260151544588433},"preHourTrading":{"tag":"盘前","latestPrice":306.12,"preClose":304.99,"latestTime":"09:29 EDT","volume":162280,"amount":49625524.218,"timestamp":1779456599999,"change":1.1299999999999955,"changeRate":0.0037050395094920994},"postHourTrading":{"tag":"盘后","latestPrice":308.4105,"preClose":308.82,"latestTime":"19:59 EDT","volume":1747297,"amount":539598884.987499,"timestamp":1779494399030,"change":-0.40949999999998,"changeRate":-0.0013260151544588433},"overnightTrading":{"tag":"夜盘","latestPrice":305.70001220703125,"preClose":304.989990234375,"latestTime":"20260522 04:00 EDT","volume":31464,"amount":9626271,"timestamp":1779436801762,"change":0.71002197265625,"changeRate":0.0023280172969303713},"impliedVol":0.2071,"impliedVolPercentile":0.0598},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.004984,"change":0.125,"latestPrice":25.205,"close":25.205,"volume":26578100,"market":"US","high":25.35,"low":24.91,"preClose":25.08,"open":25.13,"turnoverRate":0.00744,"peRate":4.918234,"amplitude":0.017544,"marketValue":90038020779.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.66,"week52Low":24.53,"changeRate5Day":0.017973,"changeRate20Day":-0.08545,"changeRate60Day":-0.182982,"changeRateWTD":0.017973,"changeRateMTD":-0.067862,"changeRateQTD":-0.122083,"changeRateYTD":-0.156741,"amount":667766702.201271,"eps":5.124807,"lyrEps":5.391749,"lyrPeRate":4.674735,"pbRate":1.019983,"volumeRatio":0.819482,"roa":0.045346,"roe":0.209178,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.052414,"floatMarketCap":90038020779.185,"shortable":3,"shares":3572228557,"floatShares":3572228557,"hourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.205,"latestTime":"19:58 EDT","volume":778592,"amount":19623972.3283,"timestamp":1779494319638,"change":0.015000000000000568,"changeRate":0.0005951200158698897},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":25.08,"latestTime":"09:29 EDT","volume":35992,"amount":903851.115552,"timestamp":1779456599999,"change":0.09000000000000341,"changeRate":0.0035885167464116195},"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.205,"latestTime":"19:58 EDT","volume":778592,"amount":19623972.3283,"timestamp":1779494319638,"change":0.015000000000000568,"changeRate":0.0005951200158698897},"overnightTrading":{"tag":"夜盘","latestPrice":25.110000610351562,"preClose":25.079999923706055,"latestTime":"20260522 04:00 EDT","volume":3020,"amount":75898,"timestamp":1779436801674,"change":0.030000686645507812,"changeRate":0.0011961996306527353},"impliedVol":0.2459,"impliedVolPercentile":0.0239},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.004742,"change":2.88,"latestPrice":610.26,"close":610.26,"volume":11688623,"market":"US","high":614.81,"low":606.95,"preClose":607.38,"open":607.88,"turnoverRate":0.0054,"peRate":22.200243,"amplitude":0.012941,"marketValue":1549098205499.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.006463,"changeRate20Day":-0.095951,"changeRate60Day":-0.071156,"changeRateWTD":-0.006463,"changeRateMTD":-0.002696,"changeRateQTD":0.066646,"changeRateYTD":-0.07549,"amount":7128815830.87207,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":25.979566,"pbRate":6.357074,"volumeRatio":0.918906,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1021,"divideRate":0.003445,"floatMarketCap":1320914688517.6199,"shortable":3,"shares":2538423304,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":607.35,"preClose":610.26,"latestTime":"19:59 EDT","volume":1426461,"amount":870500041.181195,"timestamp":1779494399042,"change":-2.909999999999968,"changeRate":-0.004768459345197077},"preHourTrading":{"tag":"盘前","latestPrice":607.4,"preClose":607.38,"latestTime":"09:29 EDT","volume":70088,"amount":42582132.6112,"timestamp":1779456599999,"change":0.01999999999998181,"changeRate":0.000032928315058088526},"postHourTrading":{"tag":"盘后","latestPrice":607.35,"preClose":610.26,"latestTime":"19:59 EDT","volume":1426461,"amount":870500041.181195,"timestamp":1779494399042,"change":-2.909999999999968,"changeRate":-0.004768459345197077},"overnightTrading":{"tag":"夜盘","latestPrice":607.9400024414062,"preClose":607.3800048828125,"latestTime":"20260522 04:00 EDT","volume":17862,"amount":10858065,"timestamp":1779436801768,"change":0.55999755859375,"changeRate":0.0009219887946456117},"impliedVol":0.1609,"impliedVolPercentile":0.0239},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.003758,"change":0.47,"latestPrice":125.55,"close":125.55,"volume":1595921,"market":"US","high":127.88,"low":125.085,"preClose":125.08,"open":125.16,"turnoverRate":0.012345,"peRate":94.128069,"amplitude":0.022346,"marketValue":18550234849.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.39,"week52Low":67.6679,"changeRate5Day":0.012337,"changeRate20Day":0.089655,"changeRate60Day":0.343212,"changeRateWTD":0.012337,"changeRateMTD":0.077128,"changeRateQTD":0.326886,"changeRateYTD":0.15725,"amount":200784960.074036,"eps":1.333821,"lyrEps":0.59,"lyrPeRate":212.79661,"pbRate":6.944886,"volumeRatio":0.858262,"roa":0.015666,"roe":0.077545,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16230818248.199999,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":125.55,"latestTime":"19:49 EDT","volume":93089,"amount":11684726.345,"timestamp":1779493777343,"change":-1.8499999999999943,"changeRate":-0.014735165272799637},"preHourTrading":{"tag":"盘前","latestPrice":125.81,"preClose":125.08,"latestTime":"09:26 EDT","volume":1340,"amount":168308.8776,"timestamp":1779456392257,"change":0.730000000000004,"changeRate":0.00583626479053409},"postHourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":125.55,"latestTime":"19:49 EDT","volume":93089,"amount":11684726.345,"timestamp":1779493777343,"change":-1.8499999999999943,"changeRate":-0.014735165272799637},"overnightTrading":{"tag":"夜盘","latestPrice":125.5199966430664,"preClose":125.08000183105469,"latestTime":"20260522 04:00 EDT","volume":107,"amount":13429,"timestamp":1779436801368,"change":0.43999481201171875,"changeRate":0.003517707112013149},"impliedVol":0.3529,"impliedVolPercentile":0.0199},{"symbol":"T","nameCN":"At&T","changeRate":-0.003157,"change":-0.08,"latestPrice":25.26,"close":25.26,"volume":25280871,"market":"US","high":25.4299,"low":25.19,"preClose":25.34,"open":25.34,"turnoverRate":0.00363,"peRate":8.474855,"amplitude":0.009467,"marketValue":175935900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.051186,"changeRate20Day":-0.035878,"changeRate60Day":-0.080117,"changeRateWTD":0.051186,"changeRateMTD":-0.033295,"changeRateQTD":-0.128665,"changeRateYTD":0.016908,"amount":639815675.114468,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":8.273059,"pbRate":1.604376,"volumeRatio":0.635974,"roa":0.041163,"roe":0.1837,"changeRate5Min":-0.00296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.043907,"floatMarketCap":175935900000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.26,"latestTime":"19:59 EDT","volume":1041363,"amount":26305086.216,"timestamp":1779494391029,"change":0.019999999999999574,"changeRate":0.0007917656373713211},"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":25.34,"latestTime":"09:29 EDT","volume":33972,"amount":861648.720084,"timestamp":1779456594077,"change":0.05000000000000071,"changeRate":0.001973164956590399},"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.26,"latestTime":"19:59 EDT","volume":1041363,"amount":26305086.216,"timestamp":1779494391029,"change":0.019999999999999574,"changeRate":0.0007917656373713211},"overnightTrading":{"tag":"夜盘","latestPrice":25.34000015258789,"preClose":25.34000015258789,"latestTime":"20260522 04:00 EDT","volume":1656,"amount":41960,"timestamp":1779436801728,"change":0,"changeRate":0},"impliedVol":0.2545,"impliedVolPercentile":0.2749},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.0056,"change":-0.58,"latestPrice":103,"close":103,"volume":5700791,"market":"US","high":104.5,"low":102.98,"preClose":103.58,"open":104.04,"turnoverRate":0.003288,"peRate":16.458701,"amplitude":0.014675,"marketValue":178860676672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":92.185,"changeRate5Day":0.002726,"changeRate20Day":0.003899,"changeRate60Day":-0.024159,"changeRateWTD":0.002726,"changeRateMTD":-0.007229,"changeRateQTD":0.068686,"changeRateYTD":-0.094665,"amount":589002897.297318,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.980008,"pbRate":1.645331,"volumeRatio":0.680594,"roa":0.044486,"roe":0.110095,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.249,"divideRate":0.012126,"floatMarketCap":178602000000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":103,"latestTime":"19:59 EDT","volume":556351,"amount":57304737.5807,"timestamp":1779494359966,"change":-0.04000000000000625,"changeRate":-0.0003883495145631675},"preHourTrading":{"tag":"盘前","latestPrice":103.7,"preClose":103.58,"latestTime":"09:29 EDT","volume":7458,"amount":774333.63678,"timestamp":1779456591080,"change":0.12000000000000455,"changeRate":0.001158524811739762},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":103,"latestTime":"19:59 EDT","volume":556351,"amount":57304737.5807,"timestamp":1779494359966,"change":-0.04000000000000625,"changeRate":-0.0003883495145631675},"overnightTrading":{"tag":"夜盘","latestPrice":103.58999633789062,"preClose":103.58000183105469,"latestTime":"20260522 04:00 EDT","volume":1835,"amount":190265,"timestamp":1779436801735,"change":0.0099945068359375,"changeRate":0.00009649069954873288},"impliedVol":0.1431,"impliedVolPercentile":0.0159},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.007839,"change":-0.7,"latestPrice":88.6,"close":88.6,"volume":23847195,"market":"US","high":89.9699,"low":88.17,"preClose":89.3,"open":89.1,"turnoverRate":0.005663,"peRate":28.618431,"amplitude":0.020156,"marketValue":373076749580.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.018157,"changeRate20Day":-0.04154,"changeRate60Day":0.047405,"changeRateWTD":0.018157,"changeRateMTD":-0.05352,"changeRateQTD":-0.078523,"changeRateYTD":-0.055034,"amount":2113724562.354927,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":35.019763,"pbRate":11.985863,"volumeRatio":0.770462,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373076749580.8,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.6,"latestTime":"19:59 EDT","volume":1691892,"amount":149888249.417,"timestamp":1779494397237,"change":-0.20999999999999375,"changeRate":-0.00237020316027081},"preHourTrading":{"tag":"盘前","latestPrice":89.11,"preClose":89.3,"latestTime":"09:29 EDT","volume":141134,"amount":12639593.527064,"timestamp":1779456599999,"change":-0.18999999999999773,"changeRate":-0.0021276595744680596},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.6,"latestTime":"19:59 EDT","volume":1691892,"amount":149888249.417,"timestamp":1779494397237,"change":-0.20999999999999375,"changeRate":-0.00237020316027081},"overnightTrading":{"tag":"夜盘","latestPrice":89.48999786376953,"preClose":89.30000305175781,"latestTime":"20260522 04:00 EDT","volume":15091,"amount":1351275,"timestamp":1779436801760,"change":0.18999481201171875,"changeRate":0.0021276014055856053},"impliedVol":0.4885,"impliedVolPercentile":0.9841},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007971,"change":-2.14,"latestPrice":266.32,"close":266.32,"volume":27535526,"market":"US","high":269.785,"low":266.235,"preClose":268.46,"open":268.655,"turnoverRate":0.002855,"peRate":31.851043,"amplitude":0.013224,"marketValue":2864072339109.6797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.008253,"changeRate20Day":0.008826,"changeRate60Day":0.280877,"changeRateWTD":0.008253,"changeRateMTD":0.004754,"changeRateQTD":0.278725,"changeRateYTD":0.153799,"amount":7374512675.307129,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.143654,"pbRate":6.481063,"volumeRatio":0.738904,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568515493017.52,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":265.4,"preClose":266.32,"latestTime":"19:59 EDT","volume":1171514,"amount":311998443.730802,"timestamp":1779494399471,"change":-0.9200000000000159,"changeRate":-0.003454490838089576},"preHourTrading":{"tag":"盘前","latestPrice":268.79,"preClose":268.46,"latestTime":"09:29 EDT","volume":189839,"amount":50986932.04254,"timestamp":1779456599999,"change":0.3300000000000409,"changeRate":0.0012292334053491804},"postHourTrading":{"tag":"盘后","latestPrice":265.4,"preClose":266.32,"latestTime":"19:59 EDT","volume":1171514,"amount":311998443.730802,"timestamp":1779494399471,"change":-0.9200000000000159,"changeRate":-0.003454490838089576},"overnightTrading":{"tag":"夜盘","latestPrice":268.70001220703125,"preClose":268.4599914550781,"latestTime":"20260522 04:00 EDT","volume":72530,"amount":19507185,"timestamp":1779436801761,"change":0.240020751953125,"changeRate":0.0008940652596023347},"impliedVol":0.2021,"impliedVolPercentile":0.0359},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010666,"change":-4.09,"latestPrice":379.38,"close":379.38,"volume":13382786,"market":"US","high":384.87,"low":378.26,"preClose":383.47,"open":383.26,"turnoverRate":0.001235,"peRate":28.951252,"amplitude":0.017237,"marketValue":4577978460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":163.33,"changeRate5Day":-0.035442,"changeRate20Day":0.108261,"changeRate60Day":0.235162,"changeRateWTD":-0.035442,"changeRateMTD":-0.006703,"changeRateQTD":0.322527,"changeRateYTD":0.208987,"amount":5101640301.219055,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.125917,"pbRate":9.562437,"volumeRatio":0.717346,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002214,"floatMarketCap":4111128331390.7397,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":378.68,"preClose":379.38,"latestTime":"19:59 EDT","volume":1291964,"amount":490165590.237999,"timestamp":1779494397204,"change":-0.6999999999999886,"changeRate":-0.0018451157151141036},"preHourTrading":{"tag":"盘前","latestPrice":382.75,"preClose":383.47,"latestTime":"09:29 EDT","volume":108030,"amount":41533845.7755,"timestamp":1779456599999,"change":-0.7200000000000273,"changeRate":-0.0018775914673899582},"postHourTrading":{"tag":"盘后","latestPrice":378.68,"preClose":379.38,"latestTime":"19:59 EDT","volume":1291964,"amount":490165590.237999,"timestamp":1779494397204,"change":-0.6999999999999886,"changeRate":-0.0018451157151141036},"overnightTrading":{"tag":"夜盘","latestPrice":386.04998779296875,"preClose":383.4700012207031,"latestTime":"20260522 04:00 EDT","volume":28630,"amount":11044154,"timestamp":1779436801763,"change":2.579986572265625,"changeRate":0.00672800105367495},"impliedVol":0.1971,"impliedVolPercentile":0.004},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.025627,"change":-0.0141,"latestPrice":0.5361,"close":0.5361,"volume":157820,"market":"US","high":0.5729,"low":0.53,"preClose":0.5502,"open":0.5562,"turnoverRate":0.002556,"peRate":0,"amplitude":0.077972,"marketValue":36355675.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.4999,"changeRate5Day":0.0722,"changeRate20Day":-0.139072,"changeRate60Day":-0.361786,"changeRateWTD":0.0722,"changeRateMTD":-0.004272,"changeRateQTD":-0.294605,"changeRateYTD":-0.410879,"amount":85268.511052,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":2.011735,"volumeRatio":2.003117,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.005749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33097420.14,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.535,"preClose":0.5361,"latestTime":"18:49 EDT","volume":141,"amount":75.4526,"timestamp":1779490191881,"change":-0.0010999999999999899,"changeRate":-0.0020518559970154632},"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.5502,"latestTime":"08:46 EDT","volume":9421,"amount":5038.361163,"timestamp":1779453985353,"change":-0.010199999999999987,"changeRate":-0.01853871319520172},"postHourTrading":{"tag":"盘后","latestPrice":0.535,"preClose":0.5361,"latestTime":"18:49 EDT","volume":141,"amount":75.4526,"timestamp":1779490191881,"change":-0.0010999999999999899,"changeRate":-0.0020518559970154632},"overnightTrading":{"tag":"夜盘","latestPrice":0.5360999703407288,"preClose":0.5360999703407288,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}