美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

流媒体概念

4,274.56

-16.5806-0.39%

涨家数：5

跌家数：6

平家数：- -

市盈率：- -

高：4,306.53

开：4,291.85

低：4,233.74

收：4,291.74

成交量：1.24亿

成交额：211.57亿

市值：12.85万亿

流通市值：11.99万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roku Inc US ROKU	108.53	+2.10%	+2.23	134.87万	1.45亿	160.35亿
奈飞 US NFLX	95.515	+1.51%	+1.43	2,595.02万	24.87亿	4,047.28亿
At&T US T	24.605	+1.26%	+0.3050	1,711.97万	4.22亿	1,744.36亿
苹果 US AAPL	279.11	+0.39%	+1.08	1,602.29万	44.60亿	4.14万亿
迪士尼 US DIS	111.85	+0.35%	+0.3900	708.94万	7.97亿	1,996.85亿
Mega Matrix US MPU	1.305	0.00%	0.0000	6.92万	9.07万	8,849.87万
康卡斯特 US CMCSA	27.46	-0.51%	-0.1400	1,391.82万	3.84亿	1,000.61亿
fuboTV Inc. US FUBO	2.7225	-0.64%	-0.0175	494.48万	1,347.80万	9.34亿
谷歌 US GOOG	311.57	-0.68%	-2.1300	1,146.49万	35.65亿	3.76万亿
Meta Platforms, Inc. US META	647.325	-0.83%	-5.3850	729.54万	47.07亿	1.63万亿
亚马逊 US AMZN	226.74	-1.54%	-3.5400	1,848.59万	42.02亿	2.42万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":4275.1626,"timestamp":1765563135700,"preClose":4291.743,"halted":0,"volume":123589933,"delay":0,"changeRate":-0.003863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.580566,"latestTime":"12-12 13:12:15 EST","open":4291.852,"high":4306.5254,"low":4233.7383,"amount":21157114305.079453,"amplitude":0.01696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765573200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.49106,"peRate":29.637575,"turnoverRate":0.002259,"increases":5,"decrements":6,"flats":0,"marketCap":12849824778128,"floatMarketCap":11987130051512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4306.5254,"amplitude":0.01696,"preClose":4291.743,"low":4233.7383,"pbRate":"9.49106","latestPrice":4274.561,"volume":123640436,"delay":0,"open":4291.852,"prevYearClose":3564.9302,"prevWeekClose":4350.3774,"prevMonthClose":4345.3564,"prevQuarterClose":3976.9585,"fiveDayClose":4350.3774,"twentyDayClose":4149.3965,"sixtyDayClose":4013.442,"secType":"PLATE","market":"US","turnoverRate":0.002261,"peRate":29.637575,"marketCap":12854056037264,"floatMarketCap":11990982886328,"timestamp":1765563140651,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.020978,"change":2.23,"latestPrice":108.53,"close":108.53,"volume":1348667,"market":"US","high":109.955,"low":106.42,"preClose":106.3,"open":108.78,"turnoverRate":0.010432,"peRate":0,"amplitude":0.033255,"marketValue":16035499706.63,"askSize":13,"bidSize":100,"askPrice":108.72,"bidPrice":108.57,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.084324,"changeRate20Day":0.085191,"changeRate60Day":0.094494,"changeRateWTD":0.084324,"changeRateMTD":0.121294,"changeRateQTD":0.083891,"changeRateYTD":0.459914,"amount":145484859.667816,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.108562,"volumeRatio":0.65827,"committee":0.785714,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14030511385.72,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":106.3,"latestTime":"09:29 EST","volume":10614,"amount":1137651.039684,"timestamp":1765549762512},"postHourTrading":{"tag":"盘后","latestPrice":106.2996,"preClose":106.3,"latestTime":"19:58 EST","volume":343468,"amount":36512696.7223,"timestamp":1765501096259},"overnightTrading":{"tag":"夜盘","latestPrice":106.35,"preClose":106.3,"latestTime":"20251212 04:00 EST","volume":384,"amount":40935,"timestamp":1765530002629},"impliedVol":0.4196,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.015145,"change":1.425,"latestPrice":95.515,"close":95.515,"volume":25950200,"market":"US","high":96.92,"low":94.845,"preClose":94.09,"open":95.505,"turnoverRate":0.006149,"peRate":47.092809,"amplitude":0.022053,"marketValue":404727938820.1,"askSize":100,"bidSize":65,"askPrice":95.52,"bidPrice":95.51,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.047137,"changeRate20Day":-0.172479,"changeRate60Day":-0.209169,"changeRateWTD":-0.047137,"changeRateMTD":-0.112149,"changeRateQTD":-0.203325,"changeRateYTD":0.071613,"amount":2486795834.457398,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":47.092809,"pbRate":15.594028,"volumeRatio":0.56155,"committee":-0.572193,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403063199288.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":94.09,"latestTime":"09:29 EST","volume":2593379,"amount":244551256.88949,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":94.5974,"preClose":94.09,"latestTime":"19:59 EST","volume":1808401,"amount":170388747.215199,"timestamp":1765501198891},"overnightTrading":{"tag":"夜盘","latestPrice":94.63,"preClose":94.09,"latestTime":"20251212 04:00 EST","volume":150833,"amount":14288125,"timestamp":1765530002632},"impliedVol":0.3535,"impliedVolPercentile":0.488},{"symbol":"T","nameCN":"At&T","changeRate":0.012551,"change":0.305,"latestPrice":24.605,"close":24.605,"volume":17119666,"market":"US","high":24.81,"low":24.265,"preClose":24.3,"open":24.39,"turnoverRate":0.002415,"peRate":7.992703,"amplitude":0.022428,"marketValue":174435904824.475,"askSize":1883,"bidSize":5645,"askPrice":24.61,"bidPrice":24.6,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.026701,"changeRate20Day":-0.044466,"changeRate60Day":-0.157363,"changeRateWTD":-0.026701,"changeRateMTD":-0.054381,"changeRateQTD":-0.128718,"changeRateYTD":0.080588,"amount":421926421.346088,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.483476,"pbRate":1.57564,"volumeRatio":0.752504,"committee":0.499734,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1103,"divideRate":0.045125,"floatMarketCap":174435904824.475,"shortable":3,"shares":7089449495,"floatShares":7089449495,"preHourTrading":{"tag":"盘前","latestPrice":24.345,"preClose":24.3,"latestTime":"09:29 EST","volume":26167,"amount":637536.71305,"timestamp":1765549767849},"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.3,"latestTime":"19:59 EST","volume":1213252,"amount":29484304.4244,"timestamp":1765501170975},"overnightTrading":{"tag":"夜盘","latestPrice":24.36,"preClose":24.3,"latestTime":"20251212 04:00 EST","volume":3837,"amount":93492,"timestamp":1765530002631},"impliedVol":0.2681,"impliedVolPercentile":0.46},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.003884,"change":1.08,"latestPrice":279.11,"close":279.11,"volume":16022904,"market":"US","high":279.22,"low":276.82,"preClose":278.03,"open":277.795,"turnoverRate":0.001082,"peRate":37.414209,"amplitude":0.008632,"marketValue":4142101252900,"askSize":558,"bidSize":60,"askPrice":279.14,"bidPrice":279.07,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.001184,"changeRate20Day":0.022568,"changeRate60Day":0.173323,"changeRateWTD":0.001184,"changeRateMTD":0.000932,"changeRateQTD":0.096139,"changeRateYTD":0.114568,"amount":4459694751.547119,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":37.24914,"pbRate":56.177034,"volumeRatio":0.761648,"committee":-0.805825,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003654,"floatMarketCap":4134826480457.5303,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":277.91,"preClose":278.03,"latestTime":"09:29 EST","volume":115585,"amount":32092816.74675,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":278.58,"preClose":278.03,"latestTime":"19:59 EST","volume":3153782,"amount":877018154.729399,"timestamp":1765501194145},"overnightTrading":{"tag":"夜盘","latestPrice":278.47,"preClose":278.03,"latestTime":"20251212 04:00 EST","volume":29021,"amount":8089701,"timestamp":1765530002631},"impliedVol":0.1967,"impliedVolPercentile":0},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.003499,"change":0.39,"latestPrice":111.85,"close":111.85,"volume":7089434,"market":"US","high":113.34,"low":111.38,"preClose":111.46,"open":111.73,"turnoverRate":0.003971,"peRate":16.328467,"amplitude":0.017585,"marketValue":199684557425.1,"askSize":68,"bidSize":1025,"askPrice":111.86,"bidPrice":111.84,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.062203,"changeRate20Day":0.039402,"changeRate60Day":-0.026206,"changeRateWTD":0.062203,"changeRateMTD":0.070642,"changeRateQTD":-0.023144,"changeRateYTD":0.00449,"amount":796759252.728378,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.267125,"pbRate":1.817479,"volumeRatio":1.078578,"committee":0.805054,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0031,"divideRate":0.008968,"floatMarketCap":199684557425.09998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"preHourTrading":{"tag":"盘前","latestPrice":111.65,"preClose":111.46,"latestTime":"09:29 EST","volume":30920,"amount":3459122.1268,"timestamp":1765549799217},"postHourTrading":{"tag":"盘后","latestPrice":111.69,"preClose":111.46,"latestTime":"19:58 EST","volume":1633470,"amount":182068375.215,"timestamp":1765501120038},"overnightTrading":{"tag":"夜盘","latestPrice":111.98,"preClose":111.46,"latestTime":"20251212 04:00 EST","volume":5301,"amount":593001,"timestamp":1765530002615},"impliedVol":0.2113,"impliedVolPercentile":0.008},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0,"change":0,"latestPrice":1.305,"close":1.305,"volume":69208,"market":"US","high":1.34,"low":1.3,"preClose":1.305,"open":1.3237,"turnoverRate":0.001121,"peRate":0,"amplitude":0.030651,"marketValue":88498705.5,"askSize":262,"bidSize":33,"askPrice":1.33,"bidPrice":1.28,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.035714,"changeRate20Day":0.292079,"changeRate60Day":-0.184375,"changeRateWTD":0.035714,"changeRateMTD":-0.026119,"changeRateQTD":0.0875,"changeRateYTD":-0.061151,"amount":90706.994316,"eps":-0.411763,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":2.363855,"volumeRatio":0.725779,"committee":-0.776271,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80567307,"shortable":0,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.305,"latestTime":"19:20 EST","volume":1009,"amount":1321.755,"timestamp":1765498801753},"overnightTrading":{"tag":"夜盘","latestPrice":1.305,"preClose":1.305,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.005072,"change":-0.14,"latestPrice":27.46,"close":27.46,"volume":13918153,"market":"US","high":27.85,"low":27.413,"preClose":27.6,"open":27.55,"turnoverRate":0.003861,"peRate":4.563649,"amplitude":0.015833,"marketValue":100061343107.3,"askSize":4496,"bidSize":3630,"askPrice":27.46,"bidPrice":27.45,"week52High":40.37,"week52Low":25.75,"changeRate5Day":0.005492,"changeRate20Day":-0.018234,"changeRate60Day":-0.132111,"changeRateWTD":0.005492,"changeRateMTD":0.02885,"changeRateQTD":-0.126034,"changeRateYTD":-0.268319,"amount":384069219.096245,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.58857,"pbRate":1.0307,"volumeRatio":0.613674,"committee":-0.190057,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.047327,"floatMarketCap":98993299972.54001,"shortable":3,"shares":3643894505,"floatShares":3604999999,"preHourTrading":{"tag":"盘前","latestPrice":27.72,"preClose":27.6,"latestTime":"09:29 EST","volume":4225822,"amount":116634335.27058,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.6,"latestTime":"19:59 EST","volume":9765766,"amount":269542388.6368,"timestamp":1765501155996},"overnightTrading":{"tag":"夜盘","latestPrice":27.7,"preClose":27.6,"latestTime":"20251212 04:00 EST","volume":5759,"amount":159613,"timestamp":1765530002629},"impliedVol":0.4267,"impliedVolPercentile":0.92},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.006387,"change":-0.0175,"latestPrice":2.7225,"close":2.7225,"volume":4944757,"market":"US","high":2.8,"low":2.68,"preClose":2.74,"open":2.765,"turnoverRate":0.014654,"peRate":8.027919,"amplitude":0.043796,"marketValue":933817500,"askSize":370,"bidSize":2293,"askPrice":2.73,"bidPrice":2.72,"week52High":6.45,"week52Low":1.21,"changeRate5Day":-0.044737,"changeRate20Day":-0.268145,"changeRate60Day":-0.378425,"changeRateWTD":-0.044737,"changeRateMTD":-0.104441,"changeRateQTD":-0.343976,"changeRateYTD":1.160714,"amount":13477996.761401,"eps":0.339129,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.322392,"volumeRatio":0.848952,"committee":0.722118,"roa":-0.046801,"roe":0.393704,"changeRate5Min":-0.002747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918693446.22,"shortable":3,"shares":343000000,"floatShares":337444792,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.74,"latestTime":"09:26 EST","volume":36793,"amount":101302.21841,"timestamp":1765549616691},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.74,"latestTime":"19:59 EST","volume":149648,"amount":410362.9721,"timestamp":1765501191557},"overnightTrading":{"tag":"夜盘","latestPrice":2.77,"preClose":2.74,"latestTime":"20251212 04:00 EST","volume":5057,"amount":13876,"timestamp":1765530002600},"impliedVol":0.7635,"impliedVolPercentile":0.104},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00679,"change":-2.13,"latestPrice":311.57,"close":311.57,"volume":11464922,"market":"US","high":316.13,"low":306.96,"preClose":313.7,"open":314.81,"turnoverRate":0.001058,"peRate":30.741745,"amplitude":0.029232,"marketValue":3759715190000,"askSize":155,"bidSize":135,"askPrice":311.53,"bidPrice":311.48,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.032662,"changeRate20Day":0.116258,"changeRate60Day":0.234772,"changeRateWTD":-0.032662,"changeRateMTD":-0.026709,"changeRateQTD":0.279286,"changeRateYTD":0.636053,"amount":3565312935.967651,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.337074,"pbRate":9.718366,"volumeRatio":0.997008,"committee":0.25,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8156,"divideRate":0.002618,"floatMarketCap":3376309384288.61,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":314.58,"preClose":313.7,"latestTime":"09:29 EST","volume":188877,"amount":59548604.14932,"timestamp":1765549799460},"postHourTrading":{"tag":"盘后","latestPrice":314.7,"preClose":313.7,"latestTime":"19:59 EST","volume":4337674,"amount":1361144471.731909,"timestamp":1765501198365},"overnightTrading":{"tag":"夜盘","latestPrice":315.38,"preClose":313.7,"latestTime":"20251212 04:00 EST","volume":44586,"amount":14065538,"timestamp":1765530002631},"impliedVol":0.2825,"impliedVolPercentile":0.048},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.00825,"change":-5.385,"latestPrice":647.325,"close":647.325,"volume":7295427,"market":"US","high":711,"low":638.61,"preClose":652.71,"open":650.21,"turnoverRate":0.00337,"peRate":28.60113,"amplitude":0.110907,"marketValue":1631600526728.0251,"askSize":11,"bidSize":20,"askPrice":647.44,"bidPrice":647.24,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.03875,"changeRate20Day":0.06138,"changeRate60Day":-0.170362,"changeRateWTD":-0.03875,"changeRateMTD":-0.000965,"changeRateQTD":-0.118542,"changeRateYTD":0.105575,"amount":4706729509.891113,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.304066,"pbRate":8.407452,"volumeRatio":0.824921,"committee":-0.047619,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003205,"floatMarketCap":1401142301223.5251,"shortable":0,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":650,"preClose":652.71,"latestTime":"09:29 EST","volume":53263,"amount":34633093.964,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":652.01,"preClose":652.71,"latestTime":"19:59 EST","volume":1286825,"amount":839929638.162804,"timestamp":1765501197127},"overnightTrading":{"tag":"夜盘","latestPrice":651.31,"preClose":652.71,"latestTime":"20251212 04:00 EST","volume":18994,"amount":12383392,"timestamp":1765530002632},"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.015373,"change":-3.54,"latestPrice":226.74,"close":226.74,"volume":18485937,"market":"US","high":230.08,"low":225.12,"preClose":230.28,"open":230.02,"turnoverRate":0.001917,"peRate":32.03996,"amplitude":0.021539,"marketValue":2423899578334.14,"askSize":125,"bidSize":35,"askPrice":226.82,"bidPrice":226.8,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.012155,"changeRate20Day":-0.045627,"changeRate60Day":-0.019418,"changeRateWTD":-0.012155,"changeRateMTD":-0.027785,"changeRateQTD":0.032655,"changeRateYTD":0.033502,"amount":4201515613.044663,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.079806,"pbRate":6.55762,"volumeRatio":1.003911,"committee":-0.368421,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2186787334360.1401,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.28,"latestTime":"09:29 EST","volume":189645,"amount":43696208.75475,"timestamp":1765549799428},"postHourTrading":{"tag":"盘后","latestPrice":230.43,"preClose":230.28,"latestTime":"19:59 EST","volume":2125050,"amount":489425974.119503,"timestamp":1765501198854},"overnightTrading":{"tag":"夜盘","latestPrice":230.46,"preClose":230.28,"latestTime":"20251212 04:00 EST","volume":27812,"amount":6414083,"timestamp":1765530002632},"impliedVol":0.2748,"impliedVolPercentile":0.096}]}}}