美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

流媒体概念

4,049.37

-22.1428-0.54%

涨家数：2

跌家数：9

平家数：- -

市盈率：- -

高：4,085.21

开：4,068.85

低：4,041.85

收：4,071.48

成交量：1.56亿

成交额：225.80亿

市值：12.14万亿

流通市值：11.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mega Matrix US MPU	0.85	+4.51%	+0.0367	2.46万	2.05万	5,764.28万
Meta Platforms, Inc. US META	644.48	+0.20%	+1.26	781.05万	50.24亿	1.62万亿
亚马逊 US AMZN	204.66	-0.06%	-0.1300	2,916.84万	59.63亿	2.19万亿
At&T US T	27.845	-0.13%	-0.0350	2,305.64万	6.46亿	1,949.31亿
谷歌 US GOOG	302.905	-0.34%	-1.0350	923.78万	28.05亿	3.66万亿
康卡斯特 US CMCSA	31.385	-0.68%	-0.2150	1,310.23万	4.11亿	1,129.18亿
Roku Inc US ROKU	89.3925	-0.91%	-0.8175	243.12万	2.17亿	132.08亿
迪士尼 US DIS	106.01	-1.02%	-1.0900	592.41万	6.28亿	1,879.97亿
苹果 US AAPL	261.025	-1.26%	-3.3250	1,905.01万	50.01亿	3.83万亿
奈飞 US NFLX	76.875	-1.43%	-1.1150	2,391.92万	18.56亿	3,257.44亿
fuboTV Inc. US FUBO	1.255	-4.92%	-0.0650	2,244.24万	2,811.74万	16.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":4049.3398,"timestamp":1771534548325,"preClose":4071.4827,"halted":0,"volume":156166788,"delay":0,"changeRate":-0.005439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-22.142822,"latestTime":"02-19 15:55:48 EST","open":4068.8518,"high":4085.2126,"low":4041.8523,"amount":22579655274.82572,"amplitude":0.01065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.219932,"peRate":26.806959,"turnoverRate":0.00282,"increases":2,"decrements":9,"flats":0,"marketCap":12136021996760,"floatMarketCap":11314393725816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4085.2126,"amplitude":0.01065,"preClose":4071.4827,"low":4041.8523,"pbRate":"8.219932","latestPrice":4049.3657,"volume":156145595,"delay":0,"open":4068.8518,"prevYearClose":4274.81,"prevWeekClose":4013.231,"prevMonthClose":4377.0015,"prevQuarterClose":4274.81,"fiveDayClose":4180.3374,"twentyDayClose":4159.3228,"sixtyDayClose":4050.6562,"secType":"PLATE","market":"US","turnoverRate":0.00282,"peRate":26.806959,"marketCap":12136296035544,"floatMarketCap":11314678053752,"timestamp":1771534545274,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.045125,"change":0.0367,"latestPrice":0.85,"close":0.85,"volume":24601,"market":"US","high":0.85,"low":0.8133,"preClose":0.8133,"open":0.8133,"turnoverRate":0.000398,"peRate":0,"amplitude":0.045125,"marketValue":57642835,"askSize":48,"bidSize":159,"askPrice":0.87,"bidPrice":0.8176,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.013921,"changeRate20Day":-0.070429,"changeRate60Day":0.0512,"changeRateWTD":0.024096,"changeRateMTD":0.287879,"changeRateQTD":-0.065934,"changeRateYTD":-0.065934,"amount":20529.479143,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.539676,"volumeRatio":0.324604,"committee":0.536232,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52476790,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.8134,"preClose":0.8133,"latestTime":"09:18 EST","volume":130,"amount":105.734596,"timestamp":1771510682928,"change":0.00009999999999998899,"changeRate":0.0001229558588466605},"postHourTrading":{"tag":"盘后","latestPrice":0.8133,"preClose":0.8133,"latestTime":"16:20 EST","volume":87,"amount":71.7681,"timestamp":1771449608226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.796500027179718,"preClose":0.8133000135421753,"latestTime":"20260219 04:00 EST","volume":5,"amount":4,"timestamp":1771491601823,"change":-0.016799986362457275,"changeRate":-0.020656567174133066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001959,"change":1.26,"latestPrice":644.48,"close":644.48,"volume":7810464,"market":"US","high":647.19,"low":636.72,"preClose":643.22,"open":638.35,"turnoverRate":0.003608,"peRate":27.436356,"amplitude":0.016277,"marketValue":1624429625714.56,"askSize":341,"bidSize":333,"askPrice":644.54,"bidPrice":644.5,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.036205,"changeRate20Day":0.051423,"changeRate60Day":0.093915,"changeRateWTD":0.007362,"changeRateMTD":-0.100516,"changeRateQTD":-0.023648,"changeRateYTD":-0.023648,"amount":5023644298.992188,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.436356,"pbRate":7.477477,"volumeRatio":0.572303,"committee":0.284294,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003258,"floatMarketCap":1394984266469.76,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":638.57,"preClose":643.22,"latestTime":"09:29 EST","volume":363137,"amount":233316808.00498,"timestamp":1771511387166,"change":-4.649999999999977,"changeRate":-0.007229252821740582},"postHourTrading":{"tag":"盘后","latestPrice":640.3693,"preClose":643.22,"latestTime":"19:59 EST","volume":435719,"amount":280169897.092702,"timestamp":1771462796491,"change":-2.8507000000000744,"changeRate":-0.004431920649233659},"overnightTrading":{"tag":"夜盘","latestPrice":642.02001953125,"preClose":643.219970703125,"latestTime":"20260219 04:00 EST","volume":13700,"amount":8800240,"timestamp":1771491602076,"change":-1.199951171875,"changeRate":-0.0018655378043739746},"impliedVol":0.3576,"impliedVolPercentile":0.4622},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.000635,"change":-0.13,"latestPrice":204.66,"close":204.66,"volume":29168449,"market":"US","high":205.6396,"low":202.81,"preClose":204.79,"open":203.63,"turnoverRate":0.003024,"peRate":28.543933,"amplitude":0.013817,"marketValue":2187859608811.26,"askSize":651,"bidSize":426,"askPrice":204.67,"bidPrice":204.65,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.002842,"changeRate20Day":-0.115213,"changeRate60Day":-0.057474,"changeRateWTD":0.029529,"changeRateMTD":-0.144756,"changeRateQTD":-0.113335,"changeRateYTD":-0.113335,"amount":5963251638.872513,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.543933,"pbRate":5.322418,"volumeRatio":0.437608,"committee":0.633094,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1973837416645.26,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.79,"latestTime":"09:29 EST","volume":292095,"amount":59611994.84565,"timestamp":1771511399999,"change":-0.789999999999992,"changeRate":-0.003857610234874711},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3616,"impliedVolPercentile":0.5777},{"symbol":"T","nameCN":"At&T","changeRate":-0.001255,"change":-0.035,"latestPrice":27.845,"close":27.845,"volume":23056351,"market":"US","high":28.395,"low":27.73,"preClose":27.88,"open":28.015,"turnoverRate":0.003293,"peRate":9.15954,"amplitude":0.023852,"marketValue":194931072161.845,"askSize":10049,"bidSize":8053,"askPrice":27.85,"bidPrice":27.84,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.021953,"changeRate20Day":0.184894,"changeRate60Day":0.091105,"changeRateWTD":-0.029453,"changeRateMTD":0.062381,"changeRateQTD":0.120974,"changeRateYTD":0.120974,"amount":645544142.001339,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.119689,"pbRate":1.763555,"volumeRatio":0.484305,"committee":-0.110264,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039896,"floatMarketCap":194931072161.845,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":27.88,"latestTime":"09:29 EST","volume":1649836,"amount":45997633.9095,"timestamp":1771511381872,"change":0.13000000000000256,"changeRate":0.004662840746054611},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.88,"latestTime":"19:59 EST","volume":924657,"amount":25779012.2852,"timestamp":1771462778030,"change":-0.029999999999997584,"changeRate":-0.001076040172166341},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.8799991607666,"latestTime":"20260219 04:00 EST","volume":4011,"amount":111807,"timestamp":1771491602077,"change":-0.05999946594238281,"changeRate":-0.002152061253531725},"impliedVol":0.2811,"impliedVolPercentile":0.5896},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.003405,"change":-1.035,"latestPrice":302.905,"close":302.905,"volume":9237793,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.47,"turnoverRate":0.000852,"peRate":28.020813,"amplitude":0.017635,"marketValue":3655154634999.9995,"askSize":210,"bidSize":129,"askPrice":302.9,"bidPrice":302.88,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.027061,"changeRate20Day":-0.077578,"changeRate60Day":0.044572,"changeRateWTD":-0.010179,"changeRateMTD":-0.105234,"changeRateQTD":-0.03472,"changeRateYTD":-0.03472,"amount":2805097793.412354,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.045274,"pbRate":8.801981,"volumeRatio":0.41654,"committee":-0.479452,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00274,"floatMarketCap":3282411637988.065,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":304.31,"preClose":303.94,"latestTime":"19:59 EST","volume":658226,"amount":200091693.9109,"timestamp":1771462796357,"change":0.37000000000000455,"changeRate":0.0012173455287227892},"overnightTrading":{"tag":"夜盘","latestPrice":304.1300048828125,"preClose":303.94000244140625,"latestTime":"20260219 04:00 EST","volume":55377,"amount":16871654,"timestamp":1771491602079,"change":0.19000244140625,"changeRate":0.0006251314071199917},"impliedVol":0.3483,"impliedVolPercentile":0.4781},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.006804,"change":-0.215,"latestPrice":31.385,"close":31.385,"volume":13102301,"market":"US","high":31.755,"low":31.205,"preClose":31.6,"open":31.57,"turnoverRate":0.003642,"peRate":5.82282,"amplitude":0.017405,"marketValue":112918396521.69,"askSize":5423,"bidSize":10837,"askPrice":31.39,"bidPrice":31.38,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.033713,"changeRate20Day":0.086362,"changeRate60Day":0.178558,"changeRateWTD":-0.00586,"changeRateMTD":0.054958,"changeRateQTD":0.050017,"changeRateYTD":0.050017,"amount":411272173.775555,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.820931,"pbRate":1.165272,"volumeRatio":0.476153,"committee":0.330907,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042058,"floatMarketCap":112918396521.69,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.604,"preClose":31.6,"latestTime":"09:29 EST","volume":6587,"amount":207330.778424,"timestamp":1771511384001,"change":0.003999999999997783,"changeRate":0.0001265822784809425},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.6,"latestTime":"19:59 EST","volume":576811,"amount":18226831.3086,"timestamp":1771462772020,"change":-0.10000000000000142,"changeRate":-0.003164556962025361},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.600000381469727,"latestTime":"20260219 04:00 EST","volume":2896,"amount":91243,"timestamp":1771491602052,"change":-0.14999961853027344,"changeRate":-0.004746823313908356},"impliedVol":0.3113,"impliedVolPercentile":0.3785},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.009062,"change":-0.8175,"latestPrice":89.3925,"close":89.3925,"volume":2431180,"market":"US","high":90.9351,"low":88.46,"preClose":90.21,"open":89.16,"turnoverRate":0.018806,"peRate":151.512719,"amplitude":0.027437,"marketValue":13207900189.1175,"askSize":160,"bidSize":5,"askPrice":89.44,"bidPrice":89.36,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.017095,"changeRate20Day":-0.1426,"changeRate60Day":-0.017557,"changeRateWTD":-0.007412,"changeRateMTD":-0.061003,"changeRateQTD":-0.17603,"changeRateYTD":-0.17603,"amount":217270093.105469,"eps":0.59,"lyrEps":0.59,"lyrPeRate":151.512712,"pbRate":4.969215,"volumeRatio":0.310143,"committee":-0.939394,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.003396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11556458942.67,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":89.13,"preClose":90.21,"latestTime":"09:28 EST","volume":2295,"amount":206337.1158,"timestamp":1771511280804,"change":-1.0799999999999983,"changeRate":-0.011972065181243746},"postHourTrading":{"tag":"盘后","latestPrice":90.22,"preClose":90.21,"latestTime":"19:58 EST","volume":50417,"amount":4548494.6529,"timestamp":1771462685794,"change":0.010000000000005116,"changeRate":0.00011085245538194343},"overnightTrading":{"tag":"夜盘","latestPrice":90.7300033569336,"preClose":90.20999908447266,"latestTime":"20260219 04:00 EST","volume":179,"amount":16212,"timestamp":1771491602055,"change":0.5200042724609375,"changeRate":0.005764375099638405},"impliedVol":0.5545,"impliedVolPercentile":0.4462},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.010177,"change":-1.09,"latestPrice":106.01,"close":106.01,"volume":5924142,"market":"US","high":107.77,"low":105.45,"preClose":107.1,"open":107.03,"turnoverRate":0.003341,"peRate":15.601822,"amplitude":0.021662,"marketValue":187996750251.47,"askSize":111,"bidSize":100,"askPrice":106.02,"bidPrice":106,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.019515,"changeRate20Day":-0.063433,"changeRate60Day":0.03223,"changeRateWTD":0.005311,"changeRateMTD":-0.060195,"changeRateQTD":-0.068208,"changeRateYTD":-0.068208,"amount":628115164.567658,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.417773,"pbRate":1.733072,"volumeRatio":0.448024,"committee":-0.052133,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011838,"floatMarketCap":187996750251.47,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":107.1,"preClose":107.1,"latestTime":"09:29 EST","volume":3273,"amount":349160.26881,"timestamp":1771511398099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"19:58 EST","volume":283393,"amount":30351293.7814,"timestamp":1771462701599,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":107.0999984741211,"latestTime":"20260219 04:00 EST","volume":2799,"amount":299633,"timestamp":1771491602077,"change":-0.3899993896484375,"changeRate":-0.0036414509356195207},"impliedVol":0.3036,"impliedVolPercentile":0.494},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.012578,"change":-3.325,"latestPrice":261.025,"close":261.025,"volume":19050134,"market":"US","high":264.48,"low":260.05,"preClose":264.35,"open":262.6,"turnoverRate":0.001298,"peRate":33.105808,"amplitude":0.016758,"marketValue":3832144568499.9995,"askSize":11,"bidSize":386,"askPrice":261.03,"bidPrice":261.01,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.052541,"changeRate20Day":0.054008,"changeRate60Day":-0.019624,"changeRateWTD":0.020506,"changeRateMTD":0.005954,"changeRateQTD":-0.039855,"changeRateYTD":-0.039855,"amount":5001436295.87677,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.835572,"pbRate":43.453278,"volumeRatio":0.341303,"committee":0.940701,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003946,"floatMarketCap":3829758799999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":262.51,"preClose":264.35,"latestTime":"09:29 EST","volume":763496,"amount":201633895.68328,"timestamp":1771511399999,"change":-1.8400000000000318,"changeRate":-0.006960469075089962},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.3056,"impliedVolPercentile":0.5777},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.014297,"change":-1.115,"latestPrice":76.875,"close":76.875,"volume":23919190,"market":"US","high":78.7,"low":76.64,"preClose":77.99,"open":77.75,"turnoverRate":0.005668,"peRate":32.12888,"amplitude":0.026414,"marketValue":325744231762.5,"askSize":1622,"bidSize":1914,"askPrice":76.88,"bidPrice":76.87,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.034476,"changeRate20Day":-0.099403,"changeRate60Day":-0.272499,"changeRateWTD":0.000065,"changeRateMTD":-0.079231,"changeRateQTD":-0.180087,"changeRateYTD":-0.180087,"amount":1855801904.837494,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.902525,"pbRate":12.238898,"volumeRatio":0.543097,"committee":0.079977,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324404370468.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":77.7499,"preClose":77.99,"latestTime":"09:29 EST","volume":127673,"amount":9942082.91258,"timestamp":1771511399945,"change":-0.2400999999999982,"changeRate":-0.0030785998204897838},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.99,"latestTime":"19:59 EST","volume":867923,"amount":67677653.4293,"timestamp":1771462798180,"change":-0.03999999999999204,"changeRate":-0.0005128862674700865},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":77.98999786376953,"latestTime":"20260219 04:00 EST","volume":40445,"amount":3157007,"timestamp":1771491602077,"change":0.06000518798828125,"changeRate":0.0007693959434785011},"impliedVol":0.4327,"impliedVolPercentile":0.7649},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.049242,"change":-0.065,"latestPrice":1.255,"close":1.255,"volume":22442435,"market":"US","high":1.32,"low":1.23,"preClose":1.32,"open":1.31,"turnoverRate":0.017702,"peRate":3.498745,"amplitude":0.068182,"marketValue":1632285002.5,"askSize":17017,"bidSize":11687,"askPrice":1.26,"bidPrice":1.25,"week52High":4.72,"week52Low":1.23,"changeRate5Day":-0.09058,"changeRate20Day":-0.513566,"changeRate60Day":-0.612654,"changeRateWTD":-0.063433,"changeRateMTD":-0.43722,"changeRateQTD":-0.501984,"changeRateYTD":-0.501984,"amount":28117447.371883,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":5.925111,"volumeRatio":1.12653,"committee":-0.207768,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1591033895.46,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.3197,"preClose":1.32,"latestTime":"09:29 EST","volume":57950,"amount":76420.00944,"timestamp":1771511359160,"change":-0.00029999999999996696,"changeRate":-0.00022727272727270223},"postHourTrading":{"tag":"盘后","latestPrice":1.3185,"preClose":1.32,"latestTime":"19:59 EST","volume":398991,"amount":523068.2769,"timestamp":1771462774800,"change":-0.0015000000000000568,"changeRate":-0.0011363636363636795},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3200000524520874,"latestTime":"20260219 04:00 EST","volume":17277,"amount":22527,"timestamp":1771491602059,"change":0.009999990463256836,"changeRate":0.007575750049918888},"impliedVol":1.3812,"impliedVolPercentile":0.9801}]}}}