美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

流媒体概念

4,071.48

+23.190.57%

涨家数：8

跌家数：3

平家数：- -

市盈率：- -

高：4,092.48

开：4,051.74

低：4,038.30

收：4,048.30

成交量：2.28亿

成交额：389.24亿

市值：12.20万亿

流通市值：11.38万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roku Inc US ROKU	90.21	+1.84%	+1.63	413.11万	3.71亿	133.29亿
亚马逊 US AMZN	204.79	+1.81%	+3.64	5,100.33万	104.60亿	2.19万亿
迪士尼 US DIS	107.1	+1.57%	+1.66	879.19万	9.43亿	1,899.30亿
奈飞 US NFLX	77.99	+1.29%	+0.9900	2,988.31万	23.22亿	3,304.69亿
Meta Platforms, Inc. US META	643.22	+0.61%	+3.93	1,464.92万	93.59亿	1.62万亿
谷歌 US GOOG	303.94	+0.37%	+1.12	1,584.77万	48.16亿	3.67万亿
苹果 US AAPL	264.35	+0.18%	+0.4700	3,420.33万	90.49亿	3.88万亿
康卡斯特 US CMCSA	31.6	+0.16%	+0.0500	2,076.86万	6.56亿	1,136.92亿
fuboTV Inc. US FUBO	1.32	-0.75%	-0.0100	1,579.86万	2,091.43万	17.17亿
At&T US T	27.88	-2.79%	-0.8000	3,317.90万	9.30亿	1,951.76亿
Mega Matrix US MPU	0.8133	-5.10%	-0.0437	12.18万	10.05万	5,515.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":4071.4827,"timestamp":1771448399999,"preClose":4048.2961,"halted":0,"volume":228356778,"delay":0,"changeRate":0.005727,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":23.186523,"latestTime":"02-18 16:00:00 EST","open":4051.7375,"high":4092.4824,"low":4038.3018,"amount":38923563311.476715,"amplitude":0.013384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.219932,"peRate":26.806959,"turnoverRate":0.004124,"increases":8,"decrements":3,"flats":0,"marketCap":12202483300328,"floatMarketCap":11379921196116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4092.4824,"amplitude":0.013384,"preClose":4048.2961,"low":4038.3018,"pbRate":"8.219932","latestPrice":4071.4827,"volume":228356778,"delay":0,"open":4051.7375,"prevYearClose":4274.81,"prevWeekClose":4013.231,"prevMonthClose":4377.0015,"prevQuarterClose":4274.81,"fiveDayClose":4215.102,"twentyDayClose":4121.5425,"sixtyDayClose":4101.8374,"secType":"PLATE","market":"US","turnoverRate":0.004124,"peRate":26.806959,"marketCap":12202483300328,"floatMarketCap":11379921196116,"timestamp":1771448399999,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.018401,"change":1.63,"latestPrice":90.21,"close":90.21,"volume":4131095,"market":"US","high":91.27,"low":88.0843,"preClose":88.58,"open":89.44,"turnoverRate":0.031955,"peRate":152.898312,"amplitude":0.035964,"marketValue":13328687261.91,"askSize":99,"bidSize":6,"askPrice":90.49,"bidPrice":89.5,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.0077,"changeRate20Day":-0.122044,"changeRate60Day":-0.031042,"changeRateWTD":0.001666,"changeRateMTD":-0.052416,"changeRateQTD":-0.168495,"changeRateYTD":-0.168495,"amount":371457118.17524,"eps":0.59,"lyrEps":0.59,"lyrPeRate":152.898305,"pbRate":5.014659,"volumeRatio":0.532983,"committee":-0.885714,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11662143482.039999,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":89.51,"preClose":90.21,"latestTime":"07:12 EST","volume":392,"amount":35181.841632,"timestamp":1771503175126,"change":-0.6999999999999886,"changeRate":-0.007759671876731944},"preHourTrading":{"tag":"盘前","latestPrice":89.51,"preClose":90.21,"latestTime":"07:12 EST","volume":392,"amount":35181.841632,"timestamp":1771503175126,"change":-0.6999999999999886,"changeRate":-0.007759671876731944},"postHourTrading":{"tag":"盘后","latestPrice":90.22,"preClose":90.21,"latestTime":"19:58 EST","volume":50417,"amount":4548494.6529,"timestamp":1771462685794,"change":0.010000000000005116,"changeRate":0.00011085245538194343},"overnightTrading":{"tag":"夜盘","latestPrice":90.7300033569336,"preClose":90.20999908447266,"latestTime":"20260219 04:00 EST","volume":179,"amount":16212,"timestamp":1771491602055,"change":0.5200042724609375,"changeRate":0.005764375099638405},"impliedVol":0.5448,"impliedVolPercentile":0.428},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":51003299,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005288,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":73,"bidSize":1,"askPrice":204.38,"bidPrice":204.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10460098303.43686,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.722638,"committee":-0.972973,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":204.36,"preClose":204.79,"latestTime":"07:24 EST","volume":61705,"amount":12599968.4804,"timestamp":1771503857365,"change":-0.4299999999999784,"changeRate":-0.0020997118999950114},"preHourTrading":{"tag":"盘前","latestPrice":204.36,"preClose":204.79,"latestTime":"07:24 EST","volume":61705,"amount":12599968.4804,"timestamp":1771503857365,"change":-0.4299999999999784,"changeRate":-0.0020997118999950114},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3598,"impliedVolPercentile":0.568},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.015744,"change":1.66,"latestPrice":107.1,"close":107.1,"volume":8791935,"market":"US","high":107.73,"low":105.81,"preClose":105.44,"open":105.96,"turnoverRate":0.004958,"peRate":15.762241,"amplitude":0.018209,"marketValue":189929742023.7,"askSize":1,"bidSize":3,"askPrice":107,"bidPrice":105.95,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.026009,"changeRate20Day":-0.029364,"changeRate60Day":0.023216,"changeRateWTD":0.015647,"changeRateMTD":-0.050532,"changeRateQTD":-0.058627,"changeRateYTD":-0.058627,"amount":942576702.663803,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.576299,"pbRate":1.750892,"volumeRatio":0.648155,"committee":0.5,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011717,"floatMarketCap":189929742023.69998,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":106.77,"preClose":107.1,"latestTime":"07:17 EST","volume":1172,"amount":125088.994528,"timestamp":1771503435172,"change":-0.3299999999999983,"changeRate":-0.003081232492997183},"preHourTrading":{"tag":"盘前","latestPrice":106.77,"preClose":107.1,"latestTime":"07:17 EST","volume":1172,"amount":125088.994528,"timestamp":1771503435172,"change":-0.3299999999999983,"changeRate":-0.003081232492997183},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"19:58 EST","volume":283393,"amount":30351293.7814,"timestamp":1771462701599,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":107.0999984741211,"latestTime":"20260219 04:00 EST","volume":2799,"amount":299633,"timestamp":1771491602077,"change":-0.3899993896484375,"changeRate":-0.0036414509356195207},"impliedVol":0.3021,"impliedVolPercentile":0.488},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.012857,"change":0.99,"latestPrice":77.99,"close":77.99,"volume":29883106,"market":"US","high":78.32,"low":76.28,"preClose":77,"open":77.32,"turnoverRate":0.007081,"peRate":32.59488,"amplitude":0.026494,"marketValue":330468847286.6,"askSize":2,"bidSize":10,"askPrice":77.98,"bidPrice":77.87,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.051332,"changeRate20Day":-0.106234,"changeRate60Day":-0.291,"changeRateWTD":0.01457,"changeRateMTD":-0.065876,"changeRateQTD":-0.168195,"changeRateYTD":-0.168195,"amount":2322473540.617401,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.452265,"pbRate":12.416411,"volumeRatio":0.632565,"committee":0.666667,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329109552557.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":77.87,"preClose":77.99,"latestTime":"07:22 EST","volume":14231,"amount":1106051.10875,"timestamp":1771503773301,"change":-0.11999999999999034,"changeRate":-0.0015386588024104417},"preHourTrading":{"tag":"盘前","latestPrice":77.87,"preClose":77.99,"latestTime":"07:22 EST","volume":14231,"amount":1106051.10875,"timestamp":1771503773301,"change":-0.11999999999999034,"changeRate":-0.0015386588024104417},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.99,"latestTime":"19:59 EST","volume":867923,"amount":67677653.4293,"timestamp":1771462798180,"change":-0.03999999999999204,"changeRate":-0.0005128862674700865},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":77.98999786376953,"latestTime":"20260219 04:00 EST","volume":40445,"amount":3157007,"timestamp":1771491602077,"change":0.06000518798828125,"changeRate":0.0007693959434785011},"impliedVol":0.4086,"impliedVolPercentile":0.688},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006147,"change":3.93,"latestPrice":643.22,"close":643.22,"volume":14649196,"market":"US","high":645,"low":628.145,"preClose":639.29,"open":633.8,"turnoverRate":0.006768,"peRate":27.382716,"amplitude":0.026365,"marketValue":1621253760942.34,"askSize":40,"bidSize":5,"askPrice":639.77,"bidPrice":639.35,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041001,"changeRate20Day":0.064722,"changeRate60Day":0.089612,"changeRateWTD":0.005393,"changeRateMTD":-0.102275,"changeRateQTD":-0.025557,"changeRateYTD":-0.025557,"amount":9358524954.22583,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.382716,"pbRate":7.462858,"volumeRatio":1.131197,"committee":-0.777778,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003265,"floatMarketCap":1392256982185.1401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":639.29,"preClose":643.22,"latestTime":"07:23 EST","volume":8303,"amount":5309845.7179,"timestamp":1771503812389,"change":-3.9300000000000637,"changeRate":-0.006109884642890556},"preHourTrading":{"tag":"盘前","latestPrice":639.29,"preClose":643.22,"latestTime":"07:23 EST","volume":8303,"amount":5309845.7179,"timestamp":1771503812389,"change":-3.9300000000000637,"changeRate":-0.006109884642890556},"postHourTrading":{"tag":"盘后","latestPrice":640.3693,"preClose":643.22,"latestTime":"19:59 EST","volume":435719,"amount":280169897.092702,"timestamp":1771462796491,"change":-2.8507000000000744,"changeRate":-0.004431920649233659},"overnightTrading":{"tag":"夜盘","latestPrice":642.02001953125,"preClose":643.219970703125,"latestTime":"20260219 04:00 EST","volume":13700,"amount":8800240,"timestamp":1771491602076,"change":-1.199951171875,"changeRate":-0.0018655378043739746},"impliedVol":0.36,"impliedVolPercentile":0.48},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003699,"change":1.12,"latestPrice":303.94,"close":303.94,"volume":15847701,"market":"US","high":305.91,"low":301.98,"preClose":302.82,"open":302.432,"turnoverRate":0.001462,"peRate":28.116558,"amplitude":0.012978,"marketValue":3667643980000,"askSize":110,"bidSize":10,"askPrice":302.83,"bidPrice":302.6,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.046104,"changeRate20Day":-0.056556,"changeRate60Day":0.037373,"changeRateWTD":-0.006797,"changeRateMTD":-0.102177,"changeRateQTD":-0.031421,"changeRateYTD":-0.031421,"amount":4816066422.927612,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.141102,"pbRate":8.832057,"volumeRatio":0.652326,"committee":-0.047619,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002731,"floatMarketCap":3293627352635.62,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":302.7,"preClose":303.94,"latestTime":"07:23 EST","volume":25721,"amount":7790967.54858,"timestamp":1771503818825,"change":-1.240000000000009,"changeRate":-0.004079752582746624},"preHourTrading":{"tag":"盘前","latestPrice":302.7,"preClose":303.94,"latestTime":"07:23 EST","volume":25721,"amount":7790967.54858,"timestamp":1771503818825,"change":-1.240000000000009,"changeRate":-0.004079752582746624},"postHourTrading":{"tag":"盘后","latestPrice":304.31,"preClose":303.94,"latestTime":"19:59 EST","volume":658226,"amount":200091693.9109,"timestamp":1771462796357,"change":0.37000000000000455,"changeRate":0.0012173455287227892},"overnightTrading":{"tag":"夜盘","latestPrice":304.1300048828125,"preClose":303.94000244140625,"latestTime":"20260219 04:00 EST","volume":55377,"amount":16871654,"timestamp":1771491602079,"change":0.19000244140625,"changeRate":0.0006251314071199917},"impliedVol":0.3504,"impliedVolPercentile":0.524},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.001781,"change":0.47,"latestPrice":264.35,"close":264.35,"volume":34203317,"market":"US","high":266.82,"low":262.45,"preClose":263.88,"open":263.6,"turnoverRate":0.002331,"peRate":33.527518,"amplitude":0.016561,"marketValue":3880959359000.0005,"askSize":13,"bidSize":23,"askPrice":262.98,"bidPrice":262.7,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.034091,"changeRate20Day":0.071544,"changeRate60Day":-0.015676,"changeRateWTD":0.033505,"changeRateMTD":0.018768,"changeRateQTD":-0.027625,"changeRateYTD":-0.027625,"amount":9049268902.825653,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.279316,"pbRate":44.006796,"volumeRatio":0.60613,"committee":0.277778,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003896,"floatMarketCap":3878543200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":262.82,"preClose":264.35,"latestTime":"07:24 EST","volume":17272,"amount":4539410.28616,"timestamp":1771503844478,"change":-1.5300000000000296,"changeRate":-0.005787781350482427},"preHourTrading":{"tag":"盘前","latestPrice":262.82,"preClose":264.35,"latestTime":"07:24 EST","volume":17272,"amount":4539410.28616,"timestamp":1771503844478,"change":-1.5300000000000296,"changeRate":-0.005787781350482427},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.3021,"impliedVolPercentile":0.572},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.001585,"change":0.05,"latestPrice":31.6,"close":31.6,"volume":20768588,"market":"US","high":31.82,"low":31.335,"preClose":31.55,"open":31.615,"turnoverRate":0.005773,"peRate":5.862709,"amplitude":0.015372,"marketValue":113691933410.4,"askSize":3,"bidSize":2,"askPrice":31.59,"bidPrice":31.47,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.021975,"changeRate20Day":0.122159,"changeRate60Day":0.176033,"changeRateWTD":0.00095,"changeRateMTD":0.062185,"changeRateQTD":0.05721,"changeRateYTD":0.05721,"amount":656416804.190796,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.860807,"pbRate":1.173255,"volumeRatio":0.690658,"committee":-0.2,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041772,"floatMarketCap":113691933410.40001,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘前","latestPrice":31.47,"preClose":31.6,"latestTime":"05:42 EST","volume":2790,"amount":87795.93483,"timestamp":1771497762518,"change":-0.13000000000000256,"changeRate":-0.004113924050632992},"preHourTrading":{"tag":"盘前","latestPrice":31.47,"preClose":31.6,"latestTime":"05:42 EST","volume":2790,"amount":87795.93483,"timestamp":1771497762518,"change":-0.13000000000000256,"changeRate":-0.004113924050632992},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.6,"latestTime":"19:59 EST","volume":576811,"amount":18226831.3086,"timestamp":1771462772020,"change":-0.10000000000000142,"changeRate":-0.003164556962025361},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.600000381469727,"latestTime":"20260219 04:00 EST","volume":2896,"amount":91243,"timestamp":1771491602052,"change":-0.14999961853027344,"changeRate":-0.004746823313908356},"impliedVol":0.3043,"impliedVolPercentile":0.332},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.007519,"change":-0.01,"latestPrice":1.32,"close":1.32,"volume":15798624,"market":"US","high":1.3593,"low":1.29,"preClose":1.33,"open":1.32,"turnoverRate":0.012462,"peRate":3.679955,"amplitude":0.052105,"marketValue":1716825660,"askSize":100,"bidSize":150,"askPrice":1.35,"bidPrice":1.31,"week52High":4.72,"week52Low":1.29,"changeRate5Day":-0.131579,"changeRate20Day":-0.486381,"changeRate60Day":-0.612903,"changeRateWTD":-0.014925,"changeRateMTD":-0.408072,"changeRateQTD":-0.47619,"changeRateYTD":-0.47619,"amount":20914323.409138,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":6.231989,"volumeRatio":0.731459,"committee":0.2,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0.014838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1673438041.44,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"05:06 EST","volume":10,"amount":13.2,"timestamp":1771495604828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"05:06 EST","volume":10,"amount":13.2,"timestamp":1771495604828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3185,"preClose":1.32,"latestTime":"19:59 EST","volume":398991,"amount":523068.2769,"timestamp":1771462774800,"change":-0.0015000000000000568,"changeRate":-0.0011363636363636795},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3200000524520874,"latestTime":"20260219 04:00 EST","volume":17277,"amount":22527,"timestamp":1771491602059,"change":0.009999990463256836,"changeRate":0.007575750049918888},"impliedVol":1.3207,"impliedVolPercentile":0.964},{"symbol":"T","nameCN":"At&T","changeRate":-0.027894,"change":-0.8,"latestPrice":27.88,"close":27.88,"volume":33179023,"market":"US","high":28.715,"low":27.82,"preClose":28.68,"open":28.63,"turnoverRate":0.004739,"peRate":9.171053,"amplitude":0.031206,"marketValue":195176092363.88,"askSize":35,"bidSize":139,"askPrice":28,"bidPrice":27.86,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.017147,"changeRate20Day":0.188913,"changeRate60Day":0.103285,"changeRateWTD":-0.028233,"changeRateMTD":0.063716,"changeRateQTD":0.122383,"changeRateYTD":0.122383,"amount":930306484.647192,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.131152,"pbRate":1.765772,"volumeRatio":0.684818,"committee":0.597701,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039846,"floatMarketCap":195176092363.88,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":27.86,"preClose":27.88,"latestTime":"07:22 EST","volume":218,"amount":6070.060234,"timestamp":1771503776630,"change":-0.019999999999999574,"changeRate":-0.0007173601147776031},"preHourTrading":{"tag":"盘前","latestPrice":27.86,"preClose":27.88,"latestTime":"07:22 EST","volume":218,"amount":6070.060234,"timestamp":1771503776630,"change":-0.019999999999999574,"changeRate":-0.0007173601147776031},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.88,"latestTime":"19:59 EST","volume":924657,"amount":25779012.2852,"timestamp":1771462778030,"change":-0.029999999999997584,"changeRate":-0.001076040172166341},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.8799991607666,"latestTime":"20260219 04:00 EST","volume":4011,"amount":111807,"timestamp":1771491602077,"change":-0.05999946594238281,"changeRate":-0.002152061253531725},"impliedVol":0.2739,"impliedVolPercentile":0.52},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.050992,"change":-0.0437,"latestPrice":0.8133,"close":0.8133,"volume":121754,"market":"US","high":0.8569,"low":0.8021,"preClose":0.857,"open":0.8569,"turnoverRate":0.001972,"peRate":0,"amplitude":0.063944,"marketValue":55154020.83,"askSize":48,"bidSize":2400,"askPrice":0.87,"bidPrice":0.8033,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.077996,"changeRate20Day":-0.089759,"changeRate60Day":-0.043176,"changeRateWTD":-0.02012,"changeRateMTD":0.232273,"changeRateQTD":-0.106264,"changeRateYTD":-0.106264,"amount":100520.287241,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.473198,"volumeRatio":1.160579,"committee":0.960784,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50211027.42,"shortable":3,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":0.8133,"preClose":0.8133,"latestTime":"16:20 EST","volume":87,"amount":71.7681,"timestamp":1771449608226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.796500027179718,"preClose":0.8133000135421753,"latestTime":"20260219 04:00 EST","volume":5,"amount":4,"timestamp":1771491601823,"change":-0.016799986362457275,"changeRate":-0.020656567174133066},"impliedVol":0,"impliedVolPercentile":0}]}}}