美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

流媒体概念

4,394.22

+74.401.72%

涨家数：7

跌家数：4

平家数：- -

市盈率：- -

高：4,413.94

开：4,377.42

低：4,295.61

收：4,319.82

成交量：4.07亿

成交额：894.03亿

市值：13.21万亿

流通市值：12.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Meta Platforms, Inc. US META	738.31	+10.40%	+69.58	5,985.29万	436.64亿	1.86万亿
At&T US T	25.13	+4.40%	+1.06	7,325.53万	18.25亿	1,768.40亿
康卡斯特 US CMCSA	29.24	+2.92%	+0.8300	6,592.34万	19.32亿	1,065.47亿
迪士尼 US DIS	111.58	+1.84%	+2.02	1,107.90万	12.27亿	1,978.75亿
苹果 US AAPL	258.28	+0.72%	+1.84	6,725.30万	173.15亿	3.83万亿
谷歌 US GOOG	338.66	+0.71%	+2.38	2,454.82万	82.16亿	4.09万亿
Mega Matrix US MPU	0.7035	+0.50%	+0.0035	23.39万	15.00万	4,770.79万
Roku Inc US ROKU	100.46	-0.38%	-0.3800	253.11万	2.53亿	148.43亿
亚马逊 US AMZN	241.73	-0.53%	-1.2800	4,722.96万	113.32亿	2.58万亿
fuboTV Inc. US FUBO	2.31	-0.86%	-0.0200	1,252.77万	2,869.37万	8.15亿
奈飞 US NFLX	83.16	-1.75%	-1.4800	4,227.81万	35.08亿	3,523.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":4394.2246,"timestamp":1769720399999,"preClose":4319.8247,"halted":0,"volume":406901939,"delay":0,"changeRate":0.017223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":74.399902,"latestTime":"01-29 16:00:00 EST","open":4377.424,"high":4413.9395,"low":4295.6133,"amount":89402874316.75833,"amplitude":0.027391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769783400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.467043,"peRate":29.569684,"turnoverRate":0.007449,"increases":7,"decrements":4,"flats":0,"marketCap":13212448314452,"floatMarketCap":12268856146244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4413.9395,"amplitude":0.027391,"preClose":4319.8247,"low":4295.6133,"pbRate":"9.467043","latestPrice":4394.2246,"volume":406901939,"delay":0,"open":4377.424,"prevYearClose":4274.81,"prevWeekClose":4227.9966,"prevMonthClose":4274.81,"prevQuarterClose":4274.81,"fiveDayClose":4210.76,"twentyDayClose":4295.068,"sixtyDayClose":4199.5454,"secType":"PLATE","market":"US","turnoverRate":0.007449,"peRate":29.569684,"marketCap":13212448314452,"floatMarketCap":12268856146244,"timestamp":1769720399999,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.104048,"change":69.58,"latestPrice":738.31,"close":738.31,"volume":59852903,"market":"US","high":744,"low":712.55,"preClose":668.73,"open":737.43,"turnoverRate":0.027652,"peRate":31.430822,"amplitude":0.047029,"marketValue":1860930730141.0698,"askSize":2,"bidSize":18,"askPrice":723.2,"bidPrice":722,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.140018,"changeRate20Day":0.108657,"changeRate60Day":0.138752,"changeRateWTD":0.120757,"changeRateMTD":0.118499,"changeRateQTD":0.118499,"changeRateYTD":0.118499,"amount":43663737534.04797,"eps":23.49,"lyrEps":23.981753,"lyrPeRate":30.786323,"pbRate":9.589164,"volumeRatio":3.006876,"committee":0.8,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.00281,"floatMarketCap":1598080365220.47,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":723,"preClose":738.31,"latestTime":"04:08 EST","volume":1786,"amount":1291264.4264,"timestamp":1769764135829,"change":-15.309999999999945,"changeRate":-0.020736546978911224},"preHourTrading":{"tag":"盘前","latestPrice":723,"preClose":738.31,"latestTime":"04:08 EST","volume":1786,"amount":1291264.4264,"timestamp":1769764135829,"change":-15.309999999999945,"changeRate":-0.020736546978911224},"postHourTrading":{"tag":"盘后","latestPrice":729.89,"preClose":738.31,"latestTime":"19:59 EST","volume":1663566,"amount":1226194913.122599,"timestamp":1769734799828,"change":-8.419999999999959,"changeRate":-0.011404423616096166},"overnightTrading":{"tag":"夜盘","latestPrice":724.030029296875,"preClose":738.3099975585938,"latestTime":"20260130 04:00 EST","volume":116766,"amount":84500257,"timestamp":1769763600009,"change":-14.27996826171875,"changeRate":-0.019341426106837274},"impliedVol":0.3333,"impliedVolPercentile":0.42},{"symbol":"T","nameCN":"At&T","changeRate":0.044038,"change":1.06,"latestPrice":25.13,"close":25.13,"volume":73255254,"market":"US","high":25.13,"low":24.43,"preClose":24.07,"open":24.45,"turnoverRate":0.01041,"peRate":8.266447,"amplitude":0.029082,"marketValue":176839810000,"askSize":10,"bidSize":50,"askPrice":25.16,"bidPrice":24.97,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.065734,"changeRate20Day":0.012898,"changeRate60Day":0.015354,"changeRateWTD":0.065282,"changeRateMTD":0.011675,"changeRateQTD":0.011675,"changeRateYTD":0.011675,"amount":1824761259.640274,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.230482,"pbRate":1.597353,"volumeRatio":1.37127,"committee":0.666667,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.044206,"floatMarketCap":176839810000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"hourTrading":{"tag":"盘前","latestPrice":25.03,"preClose":25.13,"latestTime":"04:05 EST","volume":859,"amount":21526.939435,"timestamp":1769763907824,"change":-0.09999999999999787,"changeRate":-0.003979307600477432},"preHourTrading":{"tag":"盘前","latestPrice":25.03,"preClose":25.13,"latestTime":"04:05 EST","volume":859,"amount":21526.939435,"timestamp":1769763907824,"change":-0.09999999999999787,"changeRate":-0.003979307600477432},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.13,"latestTime":"19:59 EST","volume":4264423,"amount":107149683.658599,"timestamp":1769734770949,"change":-0.029999999999997584,"changeRate":-0.001193792280143159},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":25.1299991607666,"latestTime":"20260130 04:00 EST","volume":9153,"amount":228478,"timestamp":1769763601680,"change":-0.10999870300292969,"changeRate":-0.004377186895201397},"impliedVol":0.2361,"impliedVolPercentile":0.1},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.029215,"change":0.83,"latestPrice":29.24,"close":29.24,"volume":65923407,"market":"US","high":30.11,"low":27.58,"preClose":28.41,"open":27.625,"turnoverRate":0.018287,"peRate":5.424861,"amplitude":0.089053,"marketValue":106547475326.2,"askSize":200,"bidSize":100,"askPrice":31,"bidPrice":12.75,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.000342,"changeRate20Day":-0.024358,"changeRate60Day":0.050476,"changeRateWTD":-0.002048,"changeRateMTD":-0.021746,"changeRateQTD":-0.021746,"changeRateYTD":-0.021746,"amount":1932337493.671389,"eps":5.39,"lyrEps":4.167824,"lyrPeRate":7.015651,"pbRate":1.097511,"volumeRatio":1.68585,"committee":-0.333333,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.044446,"floatMarketCap":105410199970.76,"shortable":3,"shares":3643894505,"floatShares":3604999999,"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.24,"latestTime":"19:59 EST","volume":2875449,"amount":84072341.5293,"timestamp":1769734771357,"change":-0.2099999999999973,"changeRate":-0.007181942544459552},"overnightTrading":{"tag":"夜盘","latestPrice":29.06999969482422,"preClose":29.239999771118164,"latestTime":"20260130 04:00 EST","volume":5583,"amount":162837,"timestamp":1769763601709,"change":-0.1700000762939453,"changeRate":-0.005813956143114031},"impliedVol":0.3175,"impliedVolPercentile":0.436},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.018437,"change":2.02,"latestPrice":111.58,"close":111.58,"volume":11078959,"market":"US","high":111.67,"low":108.76,"preClose":109.56,"open":109.63,"turnoverRate":0.006247,"peRate":16.289051,"amplitude":0.026561,"marketValue":197874515546.26,"askSize":100,"bidSize":10,"askPrice":111.15,"bidPrice":110.95,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.014398,"changeRate20Day":-0.027964,"changeRate60Day":-0.009235,"changeRateWTD":0.005406,"changeRateMTD":-0.019249,"changeRateQTD":-0.019249,"changeRateYTD":-0.019249,"amount":1226931822.09259,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.227857,"pbRate":1.801004,"volumeRatio":1.105886,"committee":-0.818182,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.001751,"earningDate":1769961600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.011203,"floatMarketCap":197874515546.26,"shortable":3,"shares":1773386947,"floatShares":1773386947,"postHourTrading":{"tag":"盘后","latestPrice":111.28,"preClose":111.58,"latestTime":"19:56 EST","volume":841880,"amount":93930352.0096,"timestamp":1769734604679,"change":-0.29999999999999716,"changeRate":-0.0026886538806237424},"overnightTrading":{"tag":"夜盘","latestPrice":110.87000274658203,"preClose":111.58000183105469,"latestTime":"20260130 04:00 EST","volume":5209,"amount":577788,"timestamp":1769763601700,"change":-0.7099990844726562,"changeRate":-0.006363139207935117},"impliedVol":0.394,"impliedVolPercentile":0.792},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.007175,"change":1.84,"latestPrice":258.28,"close":258.28,"volume":67253009,"market":"US","high":259.65,"low":254.41,"preClose":256.44,"open":258,"turnoverRate":0.00454,"peRate":34.621984,"amplitude":0.020434,"marketValue":3832975929199.9995,"askSize":100,"bidSize":50,"askPrice":258.23,"bidPrice":257.8,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.039984,"changeRate20Day":-0.054197,"changeRate60Day":-0.044716,"changeRateWTD":0.041284,"changeRateMTD":-0.049952,"changeRateQTD":-0.049952,"changeRateYTD":-0.049952,"amount":17315359340.26477,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.469233,"pbRate":51.984538,"volumeRatio":1.472891,"committee":-0.333333,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.007175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003949,"floatMarketCap":3826244073564.4395,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":257.93,"preClose":258.28,"latestTime":"04:09 EST","volume":8007,"amount":2065885.2693,"timestamp":1769764143568,"change":-0.3499999999999659,"changeRate":-0.0013551184760723476},"preHourTrading":{"tag":"盘前","latestPrice":257.93,"preClose":258.28,"latestTime":"04:09 EST","volume":8007,"amount":2065885.2693,"timestamp":1769764143568,"change":-0.3499999999999659,"changeRate":-0.0013551184760723476},"postHourTrading":{"tag":"盘后","latestPrice":259.6822,"preClose":258.28,"latestTime":"19:59 EST","volume":17382574,"amount":4533052766.377308,"timestamp":1769734799766,"change":1.4022000000000503,"changeRate":0.0054289917918539975},"overnightTrading":{"tag":"夜盘","latestPrice":257.2900085449219,"preClose":258.2799987792969,"latestTime":"20260130 04:00 EST","volume":243822,"amount":62851217,"timestamp":1769763601709,"change":-0.989990234375,"changeRate":-0.003833011611638413},"impliedVol":0.3407,"impliedVolPercentile":0.828},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.007077,"change":2.38,"latestPrice":338.66,"close":338.66,"volume":24548188,"market":"US","high":342.29,"low":326.72,"preClose":336.28,"open":340.35,"turnoverRate":0.002265,"peRate":33.41464,"amplitude":0.046301,"marketValue":4086610220000.0005,"askSize":110,"bidSize":200,"askPrice":334.42,"bidPrice":334.27,"week52High":342.29,"week52Low":142.66,"changeRate5Day":0.023637,"changeRate20Day":0.076649,"changeRate60Day":0.201689,"changeRateWTD":0.031148,"changeRateMTD":0.079222,"changeRateQTD":0.079222,"changeRateYTD":0.079222,"amount":8215762658.052612,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.670358,"pbRate":10.563347,"volumeRatio":1.34681,"committee":0.290323,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000207,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8128,"divideRate":0.0024,"floatMarketCap":3669868524194.18,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":334.29,"preClose":338.66,"latestTime":"04:09 EST","volume":3839,"amount":1284585.8333,"timestamp":1769764145851,"change":-4.3700000000000045,"changeRate":-0.012903797318844872},"preHourTrading":{"tag":"盘前","latestPrice":334.29,"preClose":338.66,"latestTime":"04:09 EST","volume":3839,"amount":1284585.8333,"timestamp":1769764145851,"change":-4.3700000000000045,"changeRate":-0.012903797318844872},"postHourTrading":{"tag":"盘后","latestPrice":337,"preClose":338.66,"latestTime":"19:59 EST","volume":1441536,"amount":488049918.433697,"timestamp":1769734798115,"change":-1.660000000000025,"changeRate":-0.004901671292742057},"overnightTrading":{"tag":"夜盘","latestPrice":335.2200012207031,"preClose":338.6600036621094,"latestTime":"20260130 04:00 EST","volume":88845,"amount":29803205,"timestamp":1769763601708,"change":-3.44000244140625,"changeRate":-0.010157687368474836},"impliedVol":0.4062,"impliedVolPercentile":0.832},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.005,"change":0.0035,"latestPrice":0.7035,"close":0.7035,"volume":233879,"market":"US","high":0.925,"low":0.585,"preClose":0.7,"open":0.925,"turnoverRate":0.003788,"peRate":0,"amplitude":0.485714,"marketValue":47707922.85,"askSize":13,"bidSize":15,"askPrice":0.69,"bidPrice":0.61,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.182642,"changeRate20Day":-0.200568,"changeRate60Day":-0.371875,"changeRateWTD":-0.209551,"changeRateMTD":-0.226923,"changeRateQTD":-0.226923,"changeRateYTD":-0.226923,"amount":149988.82449,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.274308,"volumeRatio":3.805819,"committee":0.071429,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.104396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43432260.9,"shortable":3,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":0.7035,"preClose":0.7035,"latestTime":"19:55 EST","volume":218,"amount":152.2655,"timestamp":1769734559384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":0.703499972820282,"latestTime":"20260130 04:00 EST","volume":212,"amount":143,"timestamp":1769763601559,"change":-0.05349999666213989,"changeRate":-0.07604832797315139},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.003768,"change":-0.38,"latestPrice":100.46,"close":100.46,"volume":2531070,"market":"US","high":101.67,"low":98.5,"preClose":100.84,"open":101.37,"turnoverRate":0.019579,"peRate":0,"amplitude":0.031436,"marketValue":14843142914.66,"askSize":5,"bidSize":37,"askPrice":107.9,"bidPrice":97.3,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.063135,"changeRate20Day":-0.093485,"changeRate60Day":-0.053425,"changeRateWTD":-0.054316,"changeRateMTD":-0.074016,"changeRateQTD":-0.074016,"changeRateYTD":-0.074016,"amount":252520017.770462,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.654345,"volumeRatio":1.104572,"committee":0.761905,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12987240153.039999,"shortable":3,"shares":147751771,"floatShares":129277724,"postHourTrading":{"tag":"盘后","latestPrice":99.4053,"preClose":100.46,"latestTime":"19:54 EST","volume":26193,"amount":2630324.3882,"timestamp":1769734499513,"change":-1.0546999999999969,"changeRate":-0.010498705952617926},"overnightTrading":{"tag":"夜盘","latestPrice":98.47000122070312,"preClose":100.45999908447266,"latestTime":"20260130 04:00 EST","volume":226,"amount":22347,"timestamp":1769763601581,"change":-1.9899978637695312,"changeRate":-0.019808858071919993},"impliedVol":0.685,"impliedVolPercentile":0.716},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.005267,"change":-1.28,"latestPrice":241.73,"close":241.73,"volume":47229643,"market":"US","high":243,"low":236.742,"preClose":243.01,"open":242.82,"turnoverRate":0.004897,"peRate":34.158152,"amplitude":0.025752,"marketValue":2584145916339.03,"askSize":1,"bidSize":100,"askPrice":239.93,"bidPrice":239.5,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.031535,"changeRate20Day":0.039565,"changeRate60Day":-0.010196,"changeRateWTD":0.010746,"changeRateMTD":0.047266,"changeRateQTD":0.047266,"changeRateYTD":0.047266,"amount":11332179042.65718,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.729521,"pbRate":6.99115,"volumeRatio":1.330943,"committee":0.980198,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000083,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2331357953316.03,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":239.7,"preClose":241.73,"latestTime":"04:09 EST","volume":20523,"amount":4922130.42132,"timestamp":1769764141914,"change":-2.030000000000001,"changeRate":-0.008397799197451707},"preHourTrading":{"tag":"盘前","latestPrice":239.7,"preClose":241.73,"latestTime":"04:09 EST","volume":20523,"amount":4922130.42132,"timestamp":1769764141914,"change":-2.030000000000001,"changeRate":-0.008397799197451707},"postHourTrading":{"tag":"盘后","latestPrice":240.56,"preClose":241.73,"latestTime":"19:59 EST","volume":3009761,"amount":727487767.833398,"timestamp":1769734793003,"change":-1.1699999999999875,"changeRate":-0.004840110867496743},"overnightTrading":{"tag":"夜盘","latestPrice":238.63999938964844,"preClose":241.72999572753906,"latestTime":"20260130 04:00 EST","volume":112442,"amount":26879541,"timestamp":1769763601707,"change":-3.089996337890625,"changeRate":-0.012782841982810648},"impliedVol":0.4474,"impliedVolPercentile":0.876},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.008584,"change":-0.02,"latestPrice":2.31,"close":2.31,"volume":12527730,"market":"US","high":2.355,"low":2.25,"preClose":2.33,"open":2.32,"turnoverRate":0.037125,"peRate":6.439922,"amplitude":0.045064,"marketValue":815430000,"askSize":500,"bidSize":1,"askPrice":2.57,"bidPrice":2.28,"week52High":4.72,"week52Low":2.2,"changeRate5Day":-0.097656,"changeRate20Day":-0.079681,"changeRate60Day":-0.388889,"changeRateWTD":-0.068548,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":28693659.500978,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":0.890863,"volumeRatio":0.958335,"committee":-0.996008,"roa":-0.07504,"roe":-0.171685,"changeRate5Min":0.002169,"earningDate":1770048000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":779497469.52,"shortable":3,"shares":353000000,"floatShares":337444792,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.31,"latestTime":"19:54 EST","volume":197829,"amount":457138.5273,"timestamp":1769734492730,"change":0.009999999999999787,"changeRate":0.004329004329004236},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.309999942779541,"latestTime":"20260130 04:00 EST","volume":3191,"amount":7328,"timestamp":1769763601592,"change":-0.029999971389770508,"changeRate":-0.012987000923330156},"impliedVol":0.9556,"impliedVolPercentile":0.544},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.017486,"change":-1.48,"latestPrice":83.16,"close":83.16,"volume":42278102,"market":"US","high":84.38,"low":82.3501,"preClose":84.64,"open":84.31,"turnoverRate":0.010019,"peRate":34.755612,"amplitude":0.023983,"marketValue":352375808954.4,"askSize":1,"bidSize":70,"askPrice":82.77,"bidPrice":82.6,"week52High":134.115,"week52Low":81.93,"changeRate5Day":-0.004549,"changeRate20Day":-0.113244,"changeRate60Day":-0.256743,"changeRateWTD":-0.034371,"changeRateMTD":-0.113055,"changeRateQTD":-0.113055,"changeRateYTD":-0.113055,"amount":3507682571.570374,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":41.001287,"pbRate":13.239502,"volumeRatio":0.845126,"committee":0.971831,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350926405830,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":82.77,"preClose":83.16,"latestTime":"04:08 EST","volume":693,"amount":57390.701445,"timestamp":1769764127134,"change":-0.39000000000000057,"changeRate":-0.004689754689754697},"preHourTrading":{"tag":"盘前","latestPrice":82.77,"preClose":83.16,"latestTime":"04:08 EST","volume":693,"amount":57390.701445,"timestamp":1769764127134,"change":-0.39000000000000057,"changeRate":-0.004689754689754697},"postHourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":83.16,"latestTime":"19:59 EST","volume":1145539,"amount":95204400.431101,"timestamp":1769734797695,"change":-0.3100000000000023,"changeRate":-0.003727753727753755},"overnightTrading":{"tag":"夜盘","latestPrice":82.80999755859375,"preClose":83.16000366210938,"latestTime":"20260130 04:00 EST","volume":109048,"amount":9022909,"timestamp":1769763601640,"change":-0.350006103515625,"changeRate":-0.004208827418259243},"impliedVol":0.334,"impliedVolPercentile":0.364}]}}}