美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

流媒体概念

4,050.87

-20.6123-0.51%

涨家数：3

跌家数：7

平家数：1

市盈率：- -

高：4,085.21

开：4,068.85

低：4,041.85

收：4,071.48

成交量：2.10亿

成交额：307.29亿

市值：12.14万亿

流通市值：11.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mega Matrix US MPU	0.8489	+4.38%	+0.0356	2.74万	2.29万	5,756.82万
Meta Platforms, Inc. US META	644.78	+0.24%	+1.56	998.42万	64.26亿	1.63万亿
亚马逊 US AMZN	204.86	+0.03%	+0.0700	3,535.50万	72.31亿	2.19万亿
At&T US T	27.88	0.00%	0.0000	2,959.10万	8.28亿	1,951.76亿
谷歌 US GOOG	303.56	-0.12%	-0.3800	1,334.46万	40.52亿	3.66万亿
Roku Inc US ROKU	89.61	-0.67%	-0.6000	293.52万	2.62亿	132.40亿
康卡斯特 US CMCSA	31.38	-0.70%	-0.2200	2,573.67万	8.08亿	1,129.00亿
迪士尼 US DIS	106	-1.03%	-1.1000	747.35万	7.92亿	1,879.79亿
奈飞 US NFLX	77	-1.27%	-0.9900	2,999.33万	23.23亿	3,262.74亿
苹果 US AAPL	260.58	-1.43%	-3.7700	3,046.93万	79.76亿	3.83万亿
fuboTV Inc. US FUBO	1.27	-3.79%	-0.0500	2,525.56万	3,170.92万	16.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":4050.8704,"timestamp":1771534799999,"preClose":4071.4827,"halted":0,"volume":210163746,"delay":0,"changeRate":-0.005063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-20.612305,"latestTime":"02-19 16:00:00 EST","open":4068.8518,"high":4085.2126,"low":4041.8523,"amount":30729165831.792824,"amplitude":0.01065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.219932,"peRate":26.806959,"turnoverRate":0.003796,"increases":3,"decrements":7,"flats":1,"marketCap":12140673300980,"floatMarketCap":11317914565808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4085.2126,"amplitude":0.01065,"preClose":4071.4827,"low":4041.8523,"pbRate":"8.219932","latestPrice":4050.8704,"volume":210163746,"delay":0,"open":4068.8518,"prevYearClose":4274.81,"prevWeekClose":4013.231,"prevMonthClose":4377.0015,"prevQuarterClose":4274.81,"fiveDayClose":4180.3374,"twentyDayClose":4159.3228,"sixtyDayClose":4050.6562,"secType":"PLATE","market":"US","turnoverRate":0.003796,"peRate":26.806959,"marketCap":12140673300980,"floatMarketCap":11317914565808,"timestamp":1771534799999,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.043772,"change":0.0356,"latestPrice":0.8489,"close":0.8489,"volume":27440,"market":"US","high":0.851,"low":0.8133,"preClose":0.8133,"open":0.8133,"turnoverRate":0.000444,"peRate":0,"amplitude":0.046354,"marketValue":57568238.39,"askSize":48,"bidSize":159,"askPrice":0.87,"bidPrice":0.8176,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.015197,"changeRate20Day":-0.071632,"changeRate60Day":0.049839,"changeRateWTD":0.022771,"changeRateMTD":0.286212,"changeRateQTD":-0.067143,"changeRateYTD":-0.067143,"amount":22874.90603,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.537683,"volumeRatio":0.35835,"committee":0.536232,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52408878.86,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.8489,"preClose":0.8489,"latestTime":"16:04 EST","volume":4,"amount":3.3956,"timestamp":1771535064095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8134,"preClose":0.8133,"latestTime":"09:18 EST","volume":130,"amount":105.734596,"timestamp":1771510682928,"change":0.00009999999999998899,"changeRate":0.0001229558588466605},"postHourTrading":{"tag":"盘后","latestPrice":0.8489,"preClose":0.8489,"latestTime":"16:04 EST","volume":4,"amount":3.3956,"timestamp":1771535064095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.796500027179718,"preClose":0.8133000135421753,"latestTime":"20260219 04:00 EST","volume":5,"amount":4,"timestamp":1771491601823,"change":-0.016799986362457275,"changeRate":-0.020656567174133066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.002425,"change":1.56,"latestPrice":644.78,"close":644.78,"volume":9984167,"market":"US","high":647.19,"low":636.72,"preClose":643.22,"open":638.57,"turnoverRate":0.004613,"peRate":27.449128,"amplitude":0.016277,"marketValue":1625185783993.66,"askSize":21,"bidSize":1,"askPrice":645.23,"bidPrice":644,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.035756,"changeRate20Day":0.051912,"changeRate60Day":0.094424,"changeRateWTD":0.007831,"changeRateMTD":-0.100098,"changeRateQTD":-0.023194,"changeRateYTD":-0.023194,"amount":6425968077.596069,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.449127,"pbRate":7.480958,"volumeRatio":0.724076,"committee":-0.909091,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003257,"floatMarketCap":1395633619870.8599,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":644.94,"preClose":644.78,"latestTime":"16:43 EST","volume":707242,"amount":456016204.002,"timestamp":1771537415864,"change":0.16000000000008185,"changeRate":0.00024814665467303863},"preHourTrading":{"tag":"盘前","latestPrice":638.57,"preClose":643.22,"latestTime":"09:29 EST","volume":363137,"amount":233316808.00498,"timestamp":1771511387166,"change":-4.649999999999977,"changeRate":-0.007229252821740582},"postHourTrading":{"tag":"盘后","latestPrice":644.94,"preClose":644.78,"latestTime":"16:43 EST","volume":707242,"amount":456016204.002,"timestamp":1771537415864,"change":0.16000000000008185,"changeRate":0.00024814665467303863},"overnightTrading":{"tag":"夜盘","latestPrice":642.02001953125,"preClose":643.219970703125,"latestTime":"20260219 04:00 EST","volume":13700,"amount":8800240,"timestamp":1771491602076,"change":-1.199951171875,"changeRate":-0.0018655378043739746},"impliedVol":0.3576,"impliedVolPercentile":0.4622},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000342,"change":0.07,"latestPrice":204.86,"close":204.86,"volume":35355000,"market":"US","high":205.6396,"low":202.81,"preClose":204.79,"open":203.8,"turnoverRate":0.003666,"peRate":28.571827,"amplitude":0.013817,"marketValue":2189997652013.4602,"askSize":200,"bidSize":1,"askPrice":204.84,"bidPrice":204.7,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.003822,"changeRate20Day":-0.114349,"changeRate60Day":-0.056553,"changeRateWTD":0.030535,"changeRateMTD":-0.14392,"changeRateQTD":-0.112469,"changeRateYTD":-0.112469,"amount":7230854382.705688,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.571827,"pbRate":5.327619,"volumeRatio":0.524983,"committee":-0.99005,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975766310827.4602,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":204.79,"preClose":204.86,"latestTime":"16:43 EST","volume":1278754,"amount":261963178.7451,"timestamp":1771537413097,"change":-0.0700000000000216,"changeRate":-0.00034169676852495163},"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.79,"latestTime":"09:29 EST","volume":292095,"amount":59611994.84565,"timestamp":1771511399999,"change":-0.789999999999992,"changeRate":-0.003857610234874711},"postHourTrading":{"tag":"盘后","latestPrice":204.79,"preClose":204.86,"latestTime":"16:43 EST","volume":1278754,"amount":261963178.7451,"timestamp":1771537413097,"change":-0.0700000000000216,"changeRate":-0.00034169676852495163},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3602,"impliedVolPercentile":0.5657},{"symbol":"T","nameCN":"At&T","changeRate":0,"change":0,"latestPrice":27.88,"close":27.88,"volume":29591025,"market":"US","high":28.395,"low":27.73,"preClose":27.88,"open":28.015,"turnoverRate":0.004227,"peRate":9.171053,"amplitude":0.023852,"marketValue":195176092363.88,"askSize":233,"bidSize":1,"askPrice":27.88,"bidPrice":27.75,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.020724,"changeRate20Day":0.186383,"changeRate60Day":0.092476,"changeRateWTD":-0.028233,"changeRateMTD":0.063716,"changeRateQTD":0.122383,"changeRateYTD":0.122383,"amount":827511494.749403,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.131152,"pbRate":1.765772,"volumeRatio":0.615193,"committee":-0.991453,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039846,"floatMarketCap":195176092363.88,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":27.875,"preClose":27.88,"latestTime":"16:42 EST","volume":648491,"amount":18079880.443175,"timestamp":1771537333887,"change":-0.004999999999999005,"changeRate":-0.00017934002869436893},"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":27.88,"latestTime":"09:29 EST","volume":1649836,"amount":45997633.9095,"timestamp":1771511381872,"change":0.13000000000000256,"changeRate":0.004662840746054611},"postHourTrading":{"tag":"盘后","latestPrice":27.875,"preClose":27.88,"latestTime":"16:42 EST","volume":648491,"amount":18079880.443175,"timestamp":1771537333887,"change":-0.004999999999999005,"changeRate":-0.00017934002869436893},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.8799991607666,"latestTime":"20260219 04:00 EST","volume":4011,"amount":111807,"timestamp":1771491602077,"change":-0.05999946594238281,"changeRate":-0.002152061253531725},"impliedVol":0.2809,"impliedVolPercentile":0.5817},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00125,"change":-0.38,"latestPrice":303.56,"close":303.56,"volume":13344564,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.52,"turnoverRate":0.001231,"peRate":28.081405,"amplitude":0.017635,"marketValue":3663058520000,"askSize":1,"bidSize":46,"askPrice":303.86,"bidPrice":303.51,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.024957,"changeRate20Day":-0.075583,"changeRate60Day":0.046831,"changeRateWTD":-0.008039,"changeRateMTD":-0.1033,"changeRateQTD":-0.032632,"changeRateYTD":-0.032632,"amount":4052101211.77771,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.105919,"pbRate":8.821014,"volumeRatio":0.595546,"committee":0.957447,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289509505711.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.86,"preClose":303.56,"latestTime":"16:43 EST","volume":1595590,"amount":484360906.4334,"timestamp":1771537406163,"change":0.30000000000001137,"changeRate":0.0009882724996706134},"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":303.86,"preClose":303.56,"latestTime":"16:43 EST","volume":1595590,"amount":484360906.4334,"timestamp":1771537406163,"change":0.30000000000001137,"changeRate":0.0009882724996706134},"overnightTrading":{"tag":"夜盘","latestPrice":304.1300048828125,"preClose":303.94000244140625,"latestTime":"20260219 04:00 EST","volume":55377,"amount":16871654,"timestamp":1771491602079,"change":0.19000244140625,"changeRate":0.0006251314071199917},"impliedVol":0.3427,"impliedVolPercentile":0.4343},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006651,"change":-0.6,"latestPrice":89.61,"close":89.61,"volume":2935219,"market":"US","high":90.9351,"low":88.45,"preClose":90.21,"open":89.16,"turnoverRate":0.022705,"peRate":151.881363,"amplitude":0.027548,"marketValue":13240036199.31,"askSize":46,"bidSize":5,"askPrice":90,"bidPrice":87.99,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.01957,"changeRate20Day":-0.140514,"changeRate60Day":-0.015167,"changeRateWTD":-0.004997,"changeRateMTD":-0.058718,"changeRateQTD":-0.174025,"changeRateYTD":-0.174025,"amount":262403432.471718,"eps":0.59,"lyrEps":0.59,"lyrPeRate":151.881356,"pbRate":4.981306,"volumeRatio":0.370602,"committee":-0.803922,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11584576847.64,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.61,"latestTime":"16:40 EST","volume":21972,"amount":1969171.94736,"timestamp":1771537222216,"change":-0.10999999999999943,"changeRate":-0.0012275415690213083},"preHourTrading":{"tag":"盘前","latestPrice":89.13,"preClose":90.21,"latestTime":"09:28 EST","volume":2295,"amount":206337.1158,"timestamp":1771511280804,"change":-1.0799999999999983,"changeRate":-0.011972065181243746},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.61,"latestTime":"16:40 EST","volume":21972,"amount":1969171.94736,"timestamp":1771537222216,"change":-0.10999999999999943,"changeRate":-0.0012275415690213083},"overnightTrading":{"tag":"夜盘","latestPrice":90.7300033569336,"preClose":90.20999908447266,"latestTime":"20260219 04:00 EST","volume":179,"amount":16212,"timestamp":1771491602055,"change":0.5200042724609375,"changeRate":0.005764375099638405},"impliedVol":0.5569,"impliedVolPercentile":0.4542},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.006962,"change":-0.22,"latestPrice":31.38,"close":31.38,"volume":25736733,"market":"US","high":31.755,"low":31.205,"preClose":31.6,"open":31.57,"turnoverRate":0.007153,"peRate":5.821893,"amplitude":0.017405,"marketValue":112900407291.72,"askSize":400,"bidSize":128,"askPrice":31.41,"bidPrice":31.21,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.033867,"changeRate20Day":0.086189,"changeRate60Day":0.17837,"changeRateWTD":-0.006018,"changeRateMTD":0.05479,"changeRateQTD":0.049849,"changeRateYTD":0.049849,"amount":807759103.348148,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.820004,"pbRate":1.165087,"volumeRatio":0.92571,"committee":-0.515152,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042065,"floatMarketCap":112900407291.72,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.3104,"preClose":31.38,"latestTime":"16:40 EST","volume":2827235,"amount":88718549.48295,"timestamp":1771537236952,"change":-0.06959999999999766,"changeRate":-0.002217973231357478},"preHourTrading":{"tag":"盘前","latestPrice":31.604,"preClose":31.6,"latestTime":"09:29 EST","volume":6587,"amount":207330.778424,"timestamp":1771511384001,"change":0.003999999999997783,"changeRate":0.0001265822784809425},"postHourTrading":{"tag":"盘后","latestPrice":31.3104,"preClose":31.38,"latestTime":"16:40 EST","volume":2827235,"amount":88718549.48295,"timestamp":1771537236952,"change":-0.06959999999999766,"changeRate":-0.002217973231357478},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.600000381469727,"latestTime":"20260219 04:00 EST","volume":2896,"amount":91243,"timestamp":1771491602052,"change":-0.14999961853027344,"changeRate":-0.004746823313908356},"impliedVol":0.3097,"impliedVolPercentile":0.3705},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.010271,"change":-1.1,"latestPrice":106,"close":106,"volume":7473481,"market":"US","high":107.77,"low":105.45,"preClose":107.1,"open":107.105,"turnoverRate":0.004214,"peRate":15.60035,"amplitude":0.021662,"marketValue":187979016382,"askSize":1,"bidSize":1,"askPrice":106.2,"bidPrice":105.6,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.019608,"changeRate20Day":-0.063522,"changeRate60Day":0.032132,"changeRateWTD":0.005216,"changeRateMTD":-0.060284,"changeRateQTD":-0.068296,"changeRateYTD":-0.068296,"amount":792359413.205727,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.416318,"pbRate":1.732909,"volumeRatio":0.559399,"committee":0,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011839,"floatMarketCap":187979016382,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":106,"latestTime":"16:40 EST","volume":319398,"amount":33856753.33446,"timestamp":1771537229645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.1,"preClose":107.1,"latestTime":"09:29 EST","volume":3273,"amount":349160.26881,"timestamp":1771511398099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106,"latestTime":"16:40 EST","volume":319398,"amount":33856753.33446,"timestamp":1771537229645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":107.0999984741211,"latestTime":"20260219 04:00 EST","volume":2799,"amount":299633,"timestamp":1771491602077,"change":-0.3899993896484375,"changeRate":-0.0036414509356195207},"impliedVol":0.3039,"impliedVolPercentile":0.494},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.012694,"change":-0.99,"latestPrice":77,"close":77,"volume":29993298,"market":"US","high":78.7,"low":76.59,"preClose":77.99,"open":77.75,"turnoverRate":0.007108,"peRate":32.181122,"amplitude":0.027055,"marketValue":326273897180,"askSize":521,"bidSize":9,"askPrice":77.12,"bidPrice":77.11,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.032906,"changeRate20Day":-0.097938,"changeRate60Day":-0.271316,"changeRateWTD":0.001691,"changeRateMTD":-0.077734,"changeRateQTD":-0.178754,"changeRateYTD":-0.178754,"amount":2322634160.051559,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.964155,"pbRate":12.258798,"volumeRatio":0.674028,"committee":-0.966038,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324931857250,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":77.1198,"preClose":77,"latestTime":"16:43 EST","volume":975050,"amount":75081126.74175,"timestamp":1771537416345,"change":0.11979999999999791,"changeRate":0.0015558441558441286},"preHourTrading":{"tag":"盘前","latestPrice":77.7499,"preClose":77.99,"latestTime":"09:29 EST","volume":127673,"amount":9942082.91258,"timestamp":1771511399945,"change":-0.2400999999999982,"changeRate":-0.0030785998204897838},"postHourTrading":{"tag":"盘后","latestPrice":77.1198,"preClose":77,"latestTime":"16:43 EST","volume":975050,"amount":75081126.74175,"timestamp":1771537416345,"change":0.11979999999999791,"changeRate":0.0015558441558441286},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":77.98999786376953,"latestTime":"20260219 04:00 EST","volume":40445,"amount":3157007,"timestamp":1771491602077,"change":0.06000518798828125,"changeRate":0.0007693959434785011},"impliedVol":0.4325,"impliedVolPercentile":0.757},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.014261,"change":-3.77,"latestPrice":260.58,"close":260.58,"volume":30469251,"market":"US","high":264.48,"low":260.05,"preClose":264.35,"open":262.6,"turnoverRate":0.002077,"peRate":33.049368,"amplitude":0.016758,"marketValue":3825611461200,"askSize":540,"bidSize":1,"askPrice":260.35,"bidPrice":260.26,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.054156,"changeRate20Day":0.052211,"changeRate60Day":-0.021296,"changeRateWTD":0.018766,"changeRateMTD":0.004239,"changeRateQTD":-0.041492,"changeRateYTD":-0.041492,"amount":7976164242.07077,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.776184,"pbRate":43.379198,"volumeRatio":0.540289,"committee":-0.996303,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003953,"floatMarketCap":3823229760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":260.26,"preClose":260.58,"latestTime":"16:43 EST","volume":3927205,"amount":1023332621.0365,"timestamp":1771537394705,"change":-0.3199999999999932,"changeRate":-0.0012280297797221322},"preHourTrading":{"tag":"盘前","latestPrice":262.51,"preClose":264.35,"latestTime":"09:29 EST","volume":763496,"amount":201633895.68328,"timestamp":1771511399999,"change":-1.8400000000000318,"changeRate":-0.006960469075089962},"postHourTrading":{"tag":"盘后","latestPrice":260.26,"preClose":260.58,"latestTime":"16:43 EST","volume":3927205,"amount":1023332621.0365,"timestamp":1771537394705,"change":-0.3199999999999932,"changeRate":-0.0012280297797221322},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.3048,"impliedVolPercentile":0.5777},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.037879,"change":-0.05,"latestPrice":1.27,"close":1.27,"volume":25255640,"market":"US","high":1.32,"low":1.23,"preClose":1.32,"open":1.3,"turnoverRate":0.019922,"peRate":3.540563,"amplitude":0.068182,"marketValue":1651794385,"askSize":2969,"bidSize":301,"askPrice":1.27,"bidPrice":1.26,"week52High":4.72,"week52Low":1.23,"changeRate5Day":-0.07971,"changeRate20Day":-0.507752,"changeRate60Day":-0.608025,"changeRateWTD":-0.052239,"changeRateMTD":-0.430493,"changeRateQTD":-0.496032,"changeRateYTD":-0.496032,"amount":31709210.671749,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":5.995929,"volumeRatio":1.25474,"committee":-0.815902,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0.011952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610050236.84,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:43 EST","volume":327430,"amount":415595.406207,"timestamp":1771537397288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3197,"preClose":1.32,"latestTime":"09:29 EST","volume":57950,"amount":76420.00944,"timestamp":1771511359160,"change":-0.00029999999999996696,"changeRate":-0.00022727272727270223},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:43 EST","volume":327430,"amount":415595.406207,"timestamp":1771537397288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3200000524520874,"latestTime":"20260219 04:00 EST","volume":17277,"amount":22527,"timestamp":1771491602059,"change":0.009999990463256836,"changeRate":0.007575750049918888},"impliedVol":1.3811,"impliedVolPercentile":0.9801}]}}}