美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,508.34

-12.4705-0.49%

涨家数：7

跌家数：10

平家数：- -

市盈率：- -

高：2,534.29

开：2,520.84

低：2,507.24

收：2,520.81

成交量：1.44亿

成交额：237.15亿

市值：5.65万亿

流通市值：5.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

fuboTV Inc. US FUBO	9.75	+6.67%	+0.6100	110.47万	1,065.30万	10.57亿
罗技 US LOGI	112.63	+6.46%	+6.83	176.14万	1.96亿	162.19亿
康尼格拉 US CAG	13.56	+1.35%	+0.1800	1,162.20万	1.58亿	64.86亿
Wayfair US W	67.07	+1.10%	+0.7300	317.09万	2.11亿	88.53亿
Meta Platforms, Inc. US META	610.26	+0.47%	+2.88	1,168.86万	71.29亿	1.55万亿
Roku Inc US ROKU	125.55	+0.38%	+0.4700	159.59万	2.01亿	185.50亿
达美乐比萨 US DPZ	316.52	+0.02%	+0.0500	50.62万	1.60亿	105.28亿
PayPal US PYPL	44.23	-0.16%	-0.0700	1,069.15万	4.73亿	390.11亿
迪士尼 US DIS	103	-0.56%	-0.5800	570.08万	5.89亿	1,788.61亿
奈飞 US NFLX	88.6	-0.78%	-0.7000	2,384.72万	21.14亿	3,730.77亿
亚马逊 US AMZN	266.32	-0.80%	-2.1400	2,753.55万	73.75亿	2.86万亿
阿里巴巴 US BABA	130	-1.12%	-1.4700	1,186.83万	15.32亿	3,118.76亿
eBay US EBAY	115.75	-1.18%	-1.3800	420.29万	4.90亿	513.93亿
Shopify Inc US SHOP	103	-1.77%	-1.8600	1,056.36万	11.05亿	1,340.90亿
Mega Matrix US MPU	0.5361	-2.56%	-0.0141	15.78万	8.53万	3,635.57万
京东 US JD	30.52	-3.02%	-0.9500	1,041.54万	3.19亿	412.33亿
Take-Two Interactive Software US TTWO	227.55	-4.42%	-10.5300	704.81万	16.09亿	420.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2508.341,"timestamp":1779479999999,"preClose":2520.8115,"halted":0,"volume":143608816,"delay":0,"changeRate":-0.004947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":-12.470459,"latestTime":"05-22 16:00:00 EDT","open":2520.8445,"high":2534.2922,"low":2507.2449,"amount":23715387434.885334,"amplitude":0.01073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.335912,"peRate":26.646447,"turnoverRate":0.005754,"increases":7,"decrements":10,"flats":0,"marketCap":5646486856668,"floatMarketCap":5082042138186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2534.2922,"amplitude":0.01073,"preClose":2520.8115,"low":2507.2449,"pbRate":"5.335912","latestPrice":2508.341,"volume":143608816,"delay":0,"open":2520.8445,"prevYearClose":2466.8274,"prevWeekClose":2501.2063,"prevMonthClose":2522.5632,"prevQuarterClose":2191.3025,"fiveDayClose":2501.2063,"twentyDayClose":2592.7407,"sixtyDayClose":2299.2854,"secType":"PLATE","market":"US","turnoverRate":0.005754,"peRate":26.646447,"marketCap":5646486856668,"floatMarketCap":5082042138186,"timestamp":1779479999999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":7,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.06674,"change":0.61,"latestPrice":9.75,"close":9.75,"volume":1104663,"market":"US","high":9.85,"low":9.2593,"preClose":9.14,"open":9.3,"turnoverRate":0.010456,"peRate":0,"amplitude":0.064628,"marketValue":1056758625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":8.31,"changeRate5Day":0.013514,"changeRate20Day":-0.188177,"changeRate60Day":-0.317227,"changeRateWTD":0.013514,"changeRateMTD":-0.208604,"changeRateQTD":0.030655,"changeRateYTD":-0.677579,"amount":10652964.437834,"eps":-2.88287,"lyrEps":-1.978452,"lyrPeRate":0,"pbRate":1.301462,"volumeRatio":1.151007,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030052214.75,"shortable":3,"shares":108385500,"floatShares":105646381,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.75,"latestTime":"19:52 EDT","volume":14857,"amount":145160.5435,"timestamp":1779493929908,"change":0.05000000000000071,"changeRate":0.005128205128205201},"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.14,"latestTime":"09:29 EDT","volume":12521,"amount":116464.607382,"timestamp":1779456599999,"change":0.14999999999999858,"changeRate":0.01641137855579853},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.75,"latestTime":"19:52 EDT","volume":14857,"amount":145160.5435,"timestamp":1779493929908,"change":0.05000000000000071,"changeRate":0.005128205128205201},"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":9.140000343322754,"latestTime":"20260522 04:00 EDT","volume":1336,"amount":12326,"timestamp":1779436801702,"change":0.07999992370605469,"changeRate":0.008752726553724782},"impliedVol":0.9998,"impliedVolPercentile":0.588},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.064556,"change":6.83,"latestPrice":112.63,"close":112.63,"volume":1761424,"market":"US","high":113.04,"low":106.92,"preClose":105.8,"open":106.95,"turnoverRate":0.012318,"peRate":23.464582,"amplitude":0.057845,"marketValue":16218720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":81.98,"changeRate5Day":0.093601,"changeRate20Day":0.180732,"changeRate60Day":0.214864,"changeRateWTD":0.093601,"changeRateMTD":0.134468,"changeRateQTD":0.236062,"changeRateYTD":0.123828,"amount":196472594.22229,"eps":4.8,"lyrEps":4.13,"lyrPeRate":27.271186,"pbRate":7.334161,"volumeRatio":2.234681,"roa":0.133513,"roe":0.327825,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.014006,"floatMarketCap":16106090000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":112.63,"preClose":112.63,"latestTime":"18:26 EDT","volume":1297,"amount":146079.61,"timestamp":1779488760845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":105.8,"latestTime":"09:28 EDT","volume":7645,"amount":815301.3308,"timestamp":1779456480674,"change":1.1800000000000068,"changeRate":0.011153119092627664},"postHourTrading":{"tag":"盘后","latestPrice":112.63,"preClose":112.63,"latestTime":"18:26 EDT","volume":1297,"amount":146079.61,"timestamp":1779488760845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.87000274658203,"preClose":105.80000305175781,"latestTime":"20260522 04:00 EDT","volume":177,"amount":18811,"timestamp":1779436801515,"change":1.0699996948242188,"changeRate":0.010113418373917913},"impliedVol":0.2738,"impliedVolPercentile":0.0677},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.013453,"change":0.18,"latestPrice":13.56,"close":13.56,"volume":11621997,"market":"US","high":13.66,"low":13.39,"preClose":13.38,"open":13.4,"turnoverRate":0.024434,"peRate":0,"amplitude":0.020179,"marketValue":6486448251.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.09,"week52Low":13.14,"changeRate5Day":0.00968,"changeRate20Day":-0.043049,"changeRate60Day":-0.276028,"changeRateWTD":0.00968,"changeRateMTD":-0.055052,"changeRateQTD":-0.137405,"changeRateYTD":-0.216638,"amount":157620574.496089,"eps":-0.090503,"lyrEps":2.409366,"lyrPeRate":5.628037,"pbRate":0.794509,"volumeRatio":0.736457,"roa":0.042023,"roe":-0.005111,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.103245,"floatMarketCap":6449859059.88,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.56,"latestTime":"19:56 EDT","volume":242454,"amount":3287701.0207,"timestamp":1779494196840,"change":-0.009999999999999787,"changeRate":-0.0007374631268436421},"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":13.38,"latestTime":"09:29 EDT","volume":39406,"amount":528111.567236,"timestamp":1779456566594,"change":0.03999999999999915,"changeRate":0.0029895366218235533},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.56,"latestTime":"19:56 EDT","volume":242454,"amount":3287701.0207,"timestamp":1779494196840,"change":-0.009999999999999787,"changeRate":-0.0007374631268436421},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.380000114440918,"latestTime":"20260522 04:00 EDT","volume":2243,"amount":29979,"timestamp":1779436801757,"change":0,"changeRate":0},"impliedVol":0.3678,"impliedVolPercentile":0.8127},{"symbol":"W","nameCN":"Wayfair","changeRate":0.011004,"change":0.73,"latestPrice":67.07,"close":67.07,"volume":3170915,"market":"US","high":68.49,"low":65.07,"preClose":66.34,"open":66.74,"turnoverRate":0.02936,"peRate":0,"amplitude":0.051553,"marketValue":8853240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":34.46,"changeRate5Day":0.15201,"changeRate20Day":-0.148642,"changeRate60Day":-0.15069,"changeRateWTD":0.15201,"changeRateMTD":0.049116,"changeRateQTD":-0.10823,"changeRateYTD":-0.332039,"amount":211371705.598221,"eps":-2.364341,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.115144,"volumeRatio":0.506859,"roa":0.029615,"roe":-0.37037,"changeRate5Min":0.003591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7243559999.999999,"shortable":3,"shares":132000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":66.63,"preClose":67.07,"latestTime":"19:55 EDT","volume":102977,"amount":6895000.7032,"timestamp":1779494151446,"change":-0.4399999999999977,"changeRate":-0.006560310123751271},"preHourTrading":{"tag":"盘前","latestPrice":67.07,"preClose":66.34,"latestTime":"09:29 EDT","volume":16111,"amount":1081077.26091,"timestamp":1779456599999,"change":0.7299999999999898,"changeRate":0.011003919204099936},"postHourTrading":{"tag":"盘后","latestPrice":66.63,"preClose":67.07,"latestTime":"19:55 EDT","volume":102977,"amount":6895000.7032,"timestamp":1779494151446,"change":-0.4399999999999977,"changeRate":-0.006560310123751271},"overnightTrading":{"tag":"夜盘","latestPrice":66.33999633789062,"preClose":66.33999633789062,"latestTime":"20260522 04:00 EDT","volume":5,"amount":332,"timestamp":1779436801617,"change":0,"changeRate":0},"impliedVol":0.5858,"impliedVolPercentile":0.1713},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.004742,"change":2.88,"latestPrice":610.26,"close":610.26,"volume":11688623,"market":"US","high":614.81,"low":606.95,"preClose":607.38,"open":607.88,"turnoverRate":0.0054,"peRate":22.200243,"amplitude":0.012941,"marketValue":1549098205499.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.006463,"changeRate20Day":-0.095951,"changeRate60Day":-0.071156,"changeRateWTD":-0.006463,"changeRateMTD":-0.002696,"changeRateQTD":0.066646,"changeRateYTD":-0.07549,"amount":7128815830.87207,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":25.979566,"pbRate":6.357074,"volumeRatio":0.918906,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1021,"divideRate":0.003445,"floatMarketCap":1320914688517.6199,"shortable":3,"shares":2538423304,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":607.35,"preClose":610.26,"latestTime":"19:59 EDT","volume":1426461,"amount":870500041.181195,"timestamp":1779494399042,"change":-2.909999999999968,"changeRate":-0.004768459345197077},"preHourTrading":{"tag":"盘前","latestPrice":607.4,"preClose":607.38,"latestTime":"09:29 EDT","volume":70088,"amount":42582132.6112,"timestamp":1779456599999,"change":0.01999999999998181,"changeRate":0.000032928315058088526},"postHourTrading":{"tag":"盘后","latestPrice":607.35,"preClose":610.26,"latestTime":"19:59 EDT","volume":1426461,"amount":870500041.181195,"timestamp":1779494399042,"change":-2.909999999999968,"changeRate":-0.004768459345197077},"overnightTrading":{"tag":"夜盘","latestPrice":607.9400024414062,"preClose":607.3800048828125,"latestTime":"20260522 04:00 EDT","volume":17862,"amount":10858065,"timestamp":1779436801768,"change":0.55999755859375,"changeRate":0.0009219887946456117},"impliedVol":0.1609,"impliedVolPercentile":0.0239},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.003758,"change":0.47,"latestPrice":125.55,"close":125.55,"volume":1595921,"market":"US","high":127.88,"low":125.085,"preClose":125.08,"open":125.16,"turnoverRate":0.012345,"peRate":94.128069,"amplitude":0.022346,"marketValue":18550234849.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.39,"week52Low":67.6679,"changeRate5Day":0.012337,"changeRate20Day":0.089655,"changeRate60Day":0.343212,"changeRateWTD":0.012337,"changeRateMTD":0.077128,"changeRateQTD":0.326886,"changeRateYTD":0.15725,"amount":200784960.074036,"eps":1.333821,"lyrEps":0.59,"lyrPeRate":212.79661,"pbRate":6.944886,"volumeRatio":0.858262,"roa":0.015666,"roe":0.077545,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16230818248.199999,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":125.55,"latestTime":"19:49 EDT","volume":93089,"amount":11684726.345,"timestamp":1779493777343,"change":-1.8499999999999943,"changeRate":-0.014735165272799637},"preHourTrading":{"tag":"盘前","latestPrice":125.81,"preClose":125.08,"latestTime":"09:26 EDT","volume":1340,"amount":168308.8776,"timestamp":1779456392257,"change":0.730000000000004,"changeRate":0.00583626479053409},"postHourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":125.55,"latestTime":"19:49 EDT","volume":93089,"amount":11684726.345,"timestamp":1779493777343,"change":-1.8499999999999943,"changeRate":-0.014735165272799637},"overnightTrading":{"tag":"夜盘","latestPrice":125.5199966430664,"preClose":125.08000183105469,"latestTime":"20260522 04:00 EDT","volume":107,"amount":13429,"timestamp":1779436801368,"change":0.43999481201171875,"changeRate":0.003517707112013149},"impliedVol":0.3529,"impliedVolPercentile":0.0199},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.000158,"change":0.05,"latestPrice":316.52,"close":316.52,"volume":506218,"market":"US","high":318.56,"low":311.99,"preClose":316.47,"open":315.9,"turnoverRate":0.016336,"peRate":18.219334,"amplitude":0.02076,"marketValue":10528056588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":496,"week52Low":297.4761,"changeRate5Day":0.047074,"changeRate20Day":-0.139494,"changeRate60Day":-0.207293,"changeRateWTD":0.047074,"changeRateMTD":-0.067468,"changeRateQTD":-0.117813,"changeRateYTD":-0.240631,"amount":159723937.006775,"eps":17.372753,"lyrEps":17.57,"lyrPeRate":18.014798,"pbRate":-2.694822,"volumeRatio":0.651049,"roa":0.324892,"roe":-0.130775,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.21,"divideRate":0.022779,"floatMarketCap":9808330622.56,"shortable":3,"shares":33261900,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":316.52,"preClose":316.52,"latestTime":"19:29 EDT","volume":60012,"amount":18994966.0531,"timestamp":1779492574460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":316,"preClose":316.47,"latestTime":"09:29 EDT","volume":430,"amount":136110.824,"timestamp":1779456599999,"change":-0.4700000000000273,"changeRate":-0.001485132871994272},"postHourTrading":{"tag":"盘后","latestPrice":316.52,"preClose":316.52,"latestTime":"19:29 EDT","volume":60012,"amount":18994966.0531,"timestamp":1779492574460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.95001220703125,"preClose":316.4700012207031,"latestTime":"20260522 04:00 EDT","volume":64,"amount":20256,"timestamp":1779436801752,"change":1.480010986328125,"changeRate":0.004676623315383311},"impliedVol":0.3357,"impliedVolPercentile":0.7012},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.00158,"change":-0.07,"latestPrice":44.23,"close":44.23,"volume":10691486,"market":"US","high":44.71,"low":43.99,"preClose":44.3,"open":44.3,"turnoverRate":0.012149,"peRate":8.286511,"amplitude":0.016253,"marketValue":39010860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.004053,"changeRate20Day":-0.123811,"changeRate60Day":-0.028553,"changeRateWTD":-0.004053,"changeRateMTD":-0.11787,"changeRateQTD":-0.022109,"changeRateYTD":-0.242378,"amount":472874918.031525,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.175601,"pbRate":1.948205,"volumeRatio":0.867994,"roa":0.047375,"roe":0.251204,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2805,"divideRate":0.006342,"floatMarketCap":38922400000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.23,"latestTime":"19:59 EDT","volume":278309,"amount":12311014.5884,"timestamp":1779494355373,"change":0.030000000000001137,"changeRate":0.0006782726656116016},"preHourTrading":{"tag":"盘前","latestPrice":44.3,"preClose":44.3,"latestTime":"09:29 EDT","volume":26112,"amount":1157379.67104,"timestamp":1779456599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.23,"latestTime":"19:59 EDT","volume":278309,"amount":12311014.5884,"timestamp":1779494355373,"change":0.030000000000001137,"changeRate":0.0006782726656116016},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.29999923706055,"latestTime":"20260522 04:00 EDT","volume":9287,"amount":412834,"timestamp":1779436801682,"change":0.11999893188476562,"changeRate":0.002708779547435675},"impliedVol":0.2746,"impliedVolPercentile":0.0359},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.0056,"change":-0.58,"latestPrice":103,"close":103,"volume":5700791,"market":"US","high":104.5,"low":102.98,"preClose":103.58,"open":104.04,"turnoverRate":0.003288,"peRate":16.458701,"amplitude":0.014675,"marketValue":178860676672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":92.185,"changeRate5Day":0.002726,"changeRate20Day":0.003899,"changeRate60Day":-0.024159,"changeRateWTD":0.002726,"changeRateMTD":-0.007229,"changeRateQTD":0.068686,"changeRateYTD":-0.094665,"amount":589002897.297318,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.980008,"pbRate":1.645331,"volumeRatio":0.680594,"roa":0.044486,"roe":0.110095,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.249,"divideRate":0.012126,"floatMarketCap":178602000000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":103,"latestTime":"19:59 EDT","volume":556351,"amount":57304737.5807,"timestamp":1779494359966,"change":-0.04000000000000625,"changeRate":-0.0003883495145631675},"preHourTrading":{"tag":"盘前","latestPrice":103.7,"preClose":103.58,"latestTime":"09:29 EDT","volume":7458,"amount":774333.63678,"timestamp":1779456591080,"change":0.12000000000000455,"changeRate":0.001158524811739762},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":103,"latestTime":"19:59 EDT","volume":556351,"amount":57304737.5807,"timestamp":1779494359966,"change":-0.04000000000000625,"changeRate":-0.0003883495145631675},"overnightTrading":{"tag":"夜盘","latestPrice":103.58999633789062,"preClose":103.58000183105469,"latestTime":"20260522 04:00 EDT","volume":1835,"amount":190265,"timestamp":1779436801735,"change":0.0099945068359375,"changeRate":0.00009649069954873288},"impliedVol":0.1431,"impliedVolPercentile":0.0159},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.007839,"change":-0.7,"latestPrice":88.6,"close":88.6,"volume":23847195,"market":"US","high":89.9699,"low":88.17,"preClose":89.3,"open":89.1,"turnoverRate":0.005663,"peRate":28.618431,"amplitude":0.020156,"marketValue":373076749580.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.018157,"changeRate20Day":-0.04154,"changeRate60Day":0.047405,"changeRateWTD":0.018157,"changeRateMTD":-0.05352,"changeRateQTD":-0.078523,"changeRateYTD":-0.055034,"amount":2113724562.354927,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":35.019763,"pbRate":11.985863,"volumeRatio":0.770462,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373076749580.8,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.6,"latestTime":"19:59 EDT","volume":1691892,"amount":149888249.417,"timestamp":1779494397237,"change":-0.20999999999999375,"changeRate":-0.00237020316027081},"preHourTrading":{"tag":"盘前","latestPrice":89.11,"preClose":89.3,"latestTime":"09:29 EDT","volume":141134,"amount":12639593.527064,"timestamp":1779456599999,"change":-0.18999999999999773,"changeRate":-0.0021276595744680596},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.6,"latestTime":"19:59 EDT","volume":1691892,"amount":149888249.417,"timestamp":1779494397237,"change":-0.20999999999999375,"changeRate":-0.00237020316027081},"overnightTrading":{"tag":"夜盘","latestPrice":89.48999786376953,"preClose":89.30000305175781,"latestTime":"20260522 04:00 EDT","volume":15091,"amount":1351275,"timestamp":1779436801760,"change":0.18999481201171875,"changeRate":0.0021276014055856053},"impliedVol":0.4885,"impliedVolPercentile":0.9841},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007971,"change":-2.14,"latestPrice":266.32,"close":266.32,"volume":27535526,"market":"US","high":269.785,"low":266.235,"preClose":268.46,"open":268.655,"turnoverRate":0.002855,"peRate":31.851043,"amplitude":0.013224,"marketValue":2864072339109.6797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.008253,"changeRate20Day":0.008826,"changeRate60Day":0.280877,"changeRateWTD":0.008253,"changeRateMTD":0.004754,"changeRateQTD":0.278725,"changeRateYTD":0.153799,"amount":7374512675.307129,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.143654,"pbRate":6.481063,"volumeRatio":0.738904,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568515493017.52,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":265.4,"preClose":266.32,"latestTime":"19:59 EDT","volume":1171514,"amount":311998443.730802,"timestamp":1779494399471,"change":-0.9200000000000159,"changeRate":-0.003454490838089576},"preHourTrading":{"tag":"盘前","latestPrice":268.79,"preClose":268.46,"latestTime":"09:29 EDT","volume":189839,"amount":50986932.04254,"timestamp":1779456599999,"change":0.3300000000000409,"changeRate":0.0012292334053491804},"postHourTrading":{"tag":"盘后","latestPrice":265.4,"preClose":266.32,"latestTime":"19:59 EDT","volume":1171514,"amount":311998443.730802,"timestamp":1779494399471,"change":-0.9200000000000159,"changeRate":-0.003454490838089576},"overnightTrading":{"tag":"夜盘","latestPrice":268.70001220703125,"preClose":268.4599914550781,"latestTime":"20260522 04:00 EDT","volume":72530,"amount":19507185,"timestamp":1779436801761,"change":0.240020751953125,"changeRate":0.0008940652596023347},"impliedVol":0.2021,"impliedVolPercentile":0.0359},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.011181,"change":-1.47,"latestPrice":130,"close":130,"volume":11868284,"market":"US","high":130.75,"low":126.925,"preClose":131.47,"open":126.925,"turnoverRate":0.005263,"peRate":20.378684,"amplitude":0.029094,"marketValue":311876336590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.019534,"changeRate20Day":-0.042851,"changeRate60Day":-0.121918,"changeRateWTD":-0.019534,"changeRateMTD":-0.014255,"changeRateQTD":0.036187,"changeRateYTD":-0.113112,"amount":1532023858.169556,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.378683,"pbRate":0.293977,"volumeRatio":1.003997,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008077,"floatMarketCap":293150000130,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":130,"latestTime":"19:59 EDT","volume":171522,"amount":22288716.7745,"timestamp":1779494382511,"change":-0.5,"changeRate":-0.0038461538461538464},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":131.47,"latestTime":"09:29 EDT","volume":1170074,"amount":148129086.7557,"timestamp":1779456599583,"change":-4.469999999999999,"changeRate":-0.03400015212596029},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":130,"latestTime":"19:59 EDT","volume":171522,"amount":22288716.7745,"timestamp":1779494382511,"change":-0.5,"changeRate":-0.0038461538461538464},"overnightTrading":{"tag":"夜盘","latestPrice":129.72000122070312,"preClose":131.47000122070312,"latestTime":"20260522 04:00 EDT","volume":220812,"amount":28704155,"timestamp":1779436801762,"change":-1.75,"changeRate":-0.013311021402230125},"impliedVol":0.3942,"impliedVolPercentile":0.1594},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.011782,"change":-1.38,"latestPrice":115.75,"close":115.75,"volume":4202880,"market":"US","high":118.675,"low":115.595,"preClose":117.13,"open":117.57,"turnoverRate":0.009466,"peRate":26.25057,"amplitude":0.026296,"marketValue":51393000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":71.53,"changeRate5Day":-0.003272,"changeRate20Day":0.181846,"changeRate60Day":0.316837,"changeRateWTD":-0.003272,"changeRateMTD":0.118574,"changeRateQTD":0.271699,"changeRateYTD":0.328932,"amount":490124261.279297,"eps":4.409428,"lyrEps":4.334786,"lyrPeRate":26.702587,"pbRate":11.648459,"volumeRatio":0.720288,"roa":0.085929,"roe":0.428754,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.010194,"floatMarketCap":51393000000,"shortable":3,"shares":444000000,"floatShares":444000000,"hourTrading":{"tag":"盘后","latestPrice":114.79,"preClose":115.75,"latestTime":"19:51 EDT","volume":213602,"amount":24724502.511,"timestamp":1779493868281,"change":-0.9599999999999937,"changeRate":-0.00829373650107986},"preHourTrading":{"tag":"盘前","latestPrice":117.71,"preClose":117.13,"latestTime":"09:29 EDT","volume":1169,"amount":137504.13936,"timestamp":1779456599999,"change":0.5799999999999983,"changeRate":0.004951762998377856},"postHourTrading":{"tag":"盘后","latestPrice":114.79,"preClose":115.75,"latestTime":"19:51 EDT","volume":213602,"amount":24724502.511,"timestamp":1779493868281,"change":-0.9599999999999937,"changeRate":-0.00829373650107986},"overnightTrading":{"tag":"夜盘","latestPrice":117.12999725341797,"preClose":117.12999725341797,"latestTime":"20260522 04:00 EDT","volume":111,"amount":13052,"timestamp":1779436801669,"change":0,"changeRate":0},"impliedVol":0.263,"impliedVolPercentile":0.1394},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.017738,"change":-1.86,"latestPrice":103,"close":103,"volume":10563550,"market":"US","high":107.85,"low":102.98,"preClose":104.86,"open":105.81,"turnoverRate":0.008676,"peRate":101.467037,"amplitude":0.046443,"marketValue":134089818185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.027124,"changeRate20Day":-0.181435,"changeRate60Day":-0.18215,"changeRateWTD":0.027124,"changeRateMTD":-0.149674,"changeRateQTD":-0.131681,"changeRateYTD":-0.360129,"amount":1104812883.93898,"eps":1.015108,"lyrEps":0.94,"lyrPeRate":109.574468,"pbRate":10.726327,"volumeRatio":1.002641,"roa":0.096199,"roe":0.113111,"changeRate5Min":-0.005215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125415869606,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":103.2163,"preClose":103,"latestTime":"19:59 EDT","volume":227749,"amount":23466035.002925,"timestamp":1779494391334,"change":0.21630000000000393,"changeRate":0.002100000000000038},"preHourTrading":{"tag":"盘前","latestPrice":105.69,"preClose":104.86,"latestTime":"09:29 EDT","volume":58843,"amount":6225317.54534,"timestamp":1779456599999,"change":0.8299999999999983,"changeRate":0.007915315658973854},"postHourTrading":{"tag":"盘后","latestPrice":103.2163,"preClose":103,"latestTime":"19:59 EDT","volume":227749,"amount":23466035.002925,"timestamp":1779494391334,"change":0.21630000000000393,"changeRate":0.002100000000000038},"overnightTrading":{"tag":"夜盘","latestPrice":105.83000183105469,"preClose":104.86000061035156,"latestTime":"20260522 04:00 EDT","volume":1266,"amount":133717,"timestamp":1779436801754,"change":0.970001220703125,"changeRate":0.009250440731042382},"impliedVol":0.4066,"impliedVolPercentile":0.008},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.025627,"change":-0.0141,"latestPrice":0.5361,"close":0.5361,"volume":157820,"market":"US","high":0.5729,"low":0.53,"preClose":0.5502,"open":0.5562,"turnoverRate":0.002556,"peRate":0,"amplitude":0.077972,"marketValue":36355675.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.4999,"changeRate5Day":0.0722,"changeRate20Day":-0.139072,"changeRate60Day":-0.361786,"changeRateWTD":0.0722,"changeRateMTD":-0.004272,"changeRateQTD":-0.294605,"changeRateYTD":-0.410879,"amount":85268.511052,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":2.011735,"volumeRatio":2.003117,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.005749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33097420.14,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.535,"preClose":0.5361,"latestTime":"18:49 EDT","volume":141,"amount":75.4526,"timestamp":1779490191881,"change":-0.0010999999999999899,"changeRate":-0.0020518559970154632},"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.5502,"latestTime":"08:46 EDT","volume":9421,"amount":5038.361163,"timestamp":1779453985353,"change":-0.010199999999999987,"changeRate":-0.01853871319520172},"postHourTrading":{"tag":"盘后","latestPrice":0.535,"preClose":0.5361,"latestTime":"18:49 EDT","volume":141,"amount":75.4526,"timestamp":1779490191881,"change":-0.0010999999999999899,"changeRate":-0.0020518559970154632},"overnightTrading":{"tag":"夜盘","latestPrice":0.5360999703407288,"preClose":0.5360999703407288,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京东","changeRate":-0.030187,"change":-0.95,"latestPrice":30.52,"close":30.52,"volume":10415418,"market":"US","high":30.99,"low":30.13,"preClose":31.47,"open":30.255,"turnoverRate":0.008827,"peRate":23.083212,"amplitude":0.027328,"marketValue":41232520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.046548,"changeRate20Day":0.008259,"changeRate60Day":0.131208,"changeRateWTD":-0.046548,"changeRateMTD":0.006596,"changeRateQTD":0.032127,"changeRateYTD":0.063415,"amount":318963057.832523,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":16.547988,"pbRate":0.190463,"volumeRatio":0.963276,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.032765,"floatMarketCap":36013600000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"19:58 EDT","volume":175021,"amount":5342036.4628,"timestamp":1779494294272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":31.47,"latestTime":"09:29 EDT","volume":349446,"amount":10604152.730952,"timestamp":1779456599999,"change":-1.2199999999999989,"changeRate":-0.03876707975850013},"postHourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"19:58 EDT","volume":175021,"amount":5342036.4628,"timestamp":1779494294272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.059999465942383,"preClose":31.469999313354492,"latestTime":"20260522 04:00 EDT","volume":50513,"amount":1573224,"timestamp":1779436801763,"change":-0.4099998474121094,"changeRate":-0.01302827633803358},"impliedVol":0.2478,"impliedVolPercentile":0.0159},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.044229,"change":-10.53,"latestPrice":227.55,"close":227.55,"volume":7048109,"market":"US","high":247,"low":220.56,"preClose":238.08,"open":243.745,"turnoverRate":0.04098,"peRate":0,"amplitude":0.111055,"marketValue":42046423221.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":187.63,"changeRate5Day":-0.061417,"changeRate20Day":0.079715,"changeRate60Day":0.066857,"changeRateWTD":-0.061417,"changeRateMTD":0.064512,"changeRateQTD":0.152152,"changeRateYTD":-0.111237,"amount":1608518154.036346,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":11.975967,"volumeRatio":2.901433,"roa":-0.005353,"roe":-0.105583,"changeRate5Min":-0.003241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39136301289.9,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":227.7,"preClose":227.55,"latestTime":"19:59 EDT","volume":162993,"amount":37090206.4365,"timestamp":1779494383941,"change":0.14999999999997726,"changeRate":0.0006591957811469008},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":238.08,"latestTime":"09:29 EDT","volume":62731,"amount":15597040.6347,"timestamp":1779456599999,"change":4.4199999999999875,"changeRate":0.018565188172042956},"postHourTrading":{"tag":"盘后","latestPrice":227.7,"preClose":227.55,"latestTime":"19:59 EDT","volume":162993,"amount":37090206.4365,"timestamp":1779494383941,"change":0.14999999999997726,"changeRate":0.0006591957811469008},"overnightTrading":{"tag":"夜盘","latestPrice":255.39999389648438,"preClose":238.0800018310547,"latestTime":"20260522 04:00 EDT","volume":11518,"amount":2921141,"timestamp":1779436801763,"change":17.319992065429688,"changeRate":0.07274862202714626},"impliedVol":0.3755,"impliedVolPercentile":0.5697}]}}}