美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,242.40

+14.310.64%

涨家数：13

跌家数：4

平家数：- -

市盈率：- -

高：2,246.59

开：2,232.54

低：2,222.94

收：2,227.97

成交量：2,731.86万

成交额：49.55亿

市值：5.04万亿

流通市值：4.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wayfair US W	90.68	+6.39%	+5.45	69.69万	6,228.71万	118.19亿
Shopify Inc US SHOP	118.11	+4.03%	+4.57	173.31万	2.00亿	1,537.61亿
Take-Two Interactive Software US TTWO	197.025	+1.63%	+3.16	10.41万	2,029.81万	364.06亿
亚马逊 US AMZN	204.38	+1.61%	+3.23	989.51万	20.14亿	2.18万亿
迪士尼 US DIS	107.13	+1.60%	+1.69	84.83万	9,048.46万	1,899.83亿
达美乐比萨 US DPZ	378.68	+1.39%	+5.18	6.71万	2,514.05万	127.94亿
PayPal US PYPL	41.32	+1.25%	+0.5100	275.18万	1.13亿	380.14亿
eBay US EBAY	80.94	+1.24%	+0.9900	67.30万	5,404.26万	365.85亿
阿里巴巴 US BABA	157.1	+1.07%	+1.67	66.76万	1.05亿	3,748.59亿
Roku Inc US ROKU	89.49	+1.03%	+0.9100	24.92万	2,223.94万	132.22亿
京东 US JD	27.54	+0.77%	+0.2100	43.28万	1,189.12万	390.79亿
fuboTV Inc. US FUBO	1.3382	+0.62%	+0.0082	127.80万	168.57万	17.40亿
奈飞 US NFLX	77.03	+0.04%	+0.0300	366.40万	2.81亿	3,264.01亿
罗技 US LOGI	88.98	-1.07%	-0.9600	14.48万	1,286.09万	131.06亿
Meta Platforms, Inc. US META	632.37	-1.08%	-6.9200	303.74万	19.20亿	1.59万亿
Mega Matrix US MPU	0.8436	-1.56%	-0.0134	1.38万	1.16万	5,720.88万
康尼格拉 US CAG	18.46	-2.28%	-0.4300	103.95万	1,935.42万	88.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2242.2732,"timestamp":1771426390137,"preClose":2227.967,"halted":0,"volume":27287926,"delay":0,"changeRate":0.006421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.306152,"latestTime":"02-18 09:53:10 EST","open":2232.5403,"high":2246.5894,"low":2222.9382,"amount":4955300276.226714,"amplitude":0.010616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.988733,"peRate":26.232835,"turnoverRate":0.001038,"increases":13,"decrements":4,"flats":0,"marketCap":5035434461900,"floatMarketCap":4551959958616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2246.5894,"amplitude":0.010616,"preClose":2227.967,"low":2222.9382,"pbRate":"4.988733","latestPrice":2242.4,"volume":27318635,"delay":0,"open":2232.5403,"prevYearClose":2466.8274,"prevWeekClose":2216.624,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2328.7668,"twentyDayClose":2393.6328,"sixtyDayClose":2375.3325,"secType":"PLATE","market":"US","turnoverRate":0.001038,"peRate":26.232835,"marketCap":5035434461900,"floatMarketCap":4551959958616,"timestamp":1771426392366,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.063945,"change":5.45,"latestPrice":90.68,"close":90.68,"volume":696886,"market":"US","high":90.68,"low":87.01,"preClose":85.23,"open":87.02,"turnoverRate":0.00674,"peRate":0,"amplitude":0.04306,"marketValue":11819057185.08,"askSize":13,"bidSize":200,"askPrice":90.69,"bidPrice":90.48,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.007444,"changeRate20Day":-0.159514,"changeRate60Day":-0.074127,"changeRateWTD":0.100619,"changeRateMTD":-0.12378,"changeRateQTD":-0.096903,"changeRateYTD":-0.096903,"amount":62287062.648666,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.269891,"volumeRatio":2.910647,"committee":0.877934,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.011207,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9375326036.36,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":87.55,"preClose":85.23,"latestTime":"09:29 EST","volume":168544,"amount":14592561.43072,"timestamp":1771424992262,"change":2.319999999999993,"changeRate":0.027220462278540337},"postHourTrading":{"tag":"盘后","latestPrice":83.0408,"preClose":85.23,"latestTime":"19:59 EST","volume":44374,"amount":3774595.1191,"timestamp":1771376372504,"change":-2.1891999999999996,"changeRate":-0.025685791388008913},"overnightTrading":{"tag":"夜盘","latestPrice":85.2300033569336,"preClose":85.2300033569336,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.8906,"impliedVolPercentile":0.8526},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.04025,"change":4.57,"latestPrice":118.11,"close":118.11,"volume":1733140,"market":"US","high":118.2996,"low":112.49,"preClose":113.54,"open":112.56,"turnoverRate":0.001423,"peRate":125.648936,"amplitude":0.051168,"marketValue":153760664328.45,"askSize":10,"bidSize":540,"askPrice":118.18,"bidPrice":118.09,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.071754,"changeRate20Day":-0.18263,"changeRate60Day":-0.191027,"changeRateWTD":0.048004,"changeRateMTD":-0.099977,"changeRateQTD":-0.266261,"changeRateYTD":-0.266261,"amount":199876586.642761,"eps":0.94,"lyrEps":0.94,"lyrPeRate":125.648936,"pbRate":11.412504,"volumeRatio":0.935647,"committee":0.952984,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.013842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143814255914.22,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":113.1962,"preClose":113.54,"latestTime":"09:29 EST","volume":29664,"amount":3387383.18208,"timestamp":1771424999999,"change":-0.34380000000000166,"changeRate":-0.0030280077505725},"postHourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":113.54,"latestTime":"19:59 EST","volume":1526667,"amount":173335388.75654,"timestamp":1771376371076,"change":-0.4000000000000057,"changeRate":-0.003522987493394448},"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":113.54000091552734,"latestTime":"20260218 04:00 EST","volume":2733,"amount":311898,"timestamp":1771405202053,"change":1.2099990844726562,"changeRate":0.010657029018106877},"impliedVol":0.6432,"impliedVolPercentile":0.6853},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.016274,"change":3.155,"latestPrice":197.025,"close":197.025,"volume":104081,"market":"US","high":197.1,"low":193.89,"preClose":193.87,"open":194.73,"turnoverRate":0.000605,"peRate":0,"amplitude":0.016557,"marketValue":36406049374.8,"askSize":26,"bidSize":100,"askPrice":197.21,"bidPrice":196.66,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.064947,"changeRate20Day":-0.181144,"changeRate60Day":-0.180633,"changeRateWTD":0.017323,"changeRateMTD":-0.105651,"changeRateQTD":-0.230461,"changeRateYTD":-0.230461,"amount":20298061.290085,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.414821,"volumeRatio":0.466958,"committee":0.587302,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.007878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33886309653.45,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":193.87,"latestTime":"09:29 EST","volume":1976,"amount":385548.78128,"timestamp":1771424968946,"change":0.12999999999999545,"changeRate":0.0006705524320420666},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":193.87,"latestTime":"19:59 EST","volume":244776,"amount":47456192.7592,"timestamp":1771376357448,"change":2.1299999999999955,"changeRate":0.010986743694228068},"overnightTrading":{"tag":"夜盘","latestPrice":195.00999450683594,"preClose":193.8699951171875,"latestTime":"20260218 04:00 EST","volume":1274,"amount":248524,"timestamp":1771405202040,"change":1.1399993896484375,"changeRate":0.005880226019293746},"impliedVol":0.4668,"impliedVolPercentile":0.8964},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.016058,"change":3.23,"latestPrice":204.38,"close":204.38,"volume":9895054,"market":"US","high":204.95,"low":201.51,"preClose":201.15,"open":202.11,"turnoverRate":0.001026,"peRate":28.504881,"amplitude":0.017102,"marketValue":2184866348328.18,"askSize":110,"bidSize":147,"askPrice":204.44,"bidPrice":204.39,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.012466,"changeRate20Day":-0.115238,"changeRate60Day":-0.082222,"changeRateWTD":0.02812,"changeRateMTD":-0.145926,"changeRateQTD":-0.114548,"changeRateYTD":-0.114548,"amount":2013921455.223358,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.504881,"pbRate":5.315136,"volumeRatio":2.278211,"committee":-0.969972,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971136964790.18,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3666,"impliedVolPercentile":0.5976},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.016028,"change":1.69,"latestPrice":107.13,"close":107.13,"volume":848322,"market":"US","high":107.2,"low":105.81,"preClose":105.44,"open":105.95,"turnoverRate":0.000478,"peRate":15.766656,"amplitude":0.013183,"marketValue":189982943632.11,"askSize":20,"bidSize":10,"askPrice":107.15,"bidPrice":107.1,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.025737,"changeRate20Day":-0.029092,"changeRate60Day":0.023502,"changeRateWTD":0.015932,"changeRateMTD":-0.050266,"changeRateQTD":-0.058363,"changeRateYTD":-0.058363,"amount":90484629.444305,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.580662,"pbRate":1.751382,"volumeRatio":1.016269,"committee":-0.333333,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.003372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011714,"floatMarketCap":189982943632.11,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.44,"latestTime":"09:29 EST","volume":6287,"amount":663787.747,"timestamp":1771424986082,"change":0.5100000000000051,"changeRate":0.004836874051593372},"postHourTrading":{"tag":"盘后","latestPrice":105.4154,"preClose":105.44,"latestTime":"19:59 EST","volume":936201,"amount":98711332.0164,"timestamp":1771376374459,"change":-0.024599999999992406,"changeRate":-0.0002333080424885471},"overnightTrading":{"tag":"夜盘","latestPrice":105.58999633789062,"preClose":105.44000244140625,"latestTime":"20260218 04:00 EST","volume":319,"amount":33651,"timestamp":1771405202042,"change":0.149993896484375,"changeRate":0.0014225520960863753},"impliedVol":0.3127,"impliedVolPercentile":0.51},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.013869,"change":5.18,"latestPrice":378.68,"close":378.68,"volume":67083,"market":"US","high":378.85,"low":372.035,"preClose":373.5,"open":373.08,"turnoverRate":0.002165,"peRate":22.111725,"amplitude":0.018246,"marketValue":12794165032.24,"askSize":80,"bidSize":40,"askPrice":378.84,"bidPrice":378.35,"week52High":500.55,"week52Low":370.7,"changeRate5Day":-0.028353,"changeRate20Day":-0.023114,"changeRate60Day":-0.052518,"changeRateWTD":0.008469,"changeRateMTD":-0.077133,"changeRateQTD":-0.091502,"changeRateYTD":-0.091502,"amount":25140486.357513,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":22.689035,"pbRate":-3.229252,"volumeRatio":1.105439,"committee":-0.333333,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.00403,"earningDate":1771776000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017772,"floatMarketCap":11734546443.04,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":373.5,"preClose":373.5,"latestTime":"09:29 EST","volume":1067,"amount":401731.4752,"timestamp":1771424999931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":377.43,"preClose":373.5,"latestTime":"19:59 EST","volume":12256,"amount":4587682.4381,"timestamp":1771376396322,"change":3.930000000000007,"changeRate":0.010522088353413672},"overnightTrading":{"tag":"夜盘","latestPrice":377.82000732421875,"preClose":373.5,"latestTime":"20260218 04:00 EST","volume":232,"amount":87598,"timestamp":1771405202043,"change":4.32000732421875,"changeRate":0.011566284669929719},"impliedVol":0.3938,"impliedVolPercentile":0.8685},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012497,"change":0.51,"latestPrice":41.32,"close":41.32,"volume":2751800,"market":"US","high":41.42,"low":40.59,"preClose":40.81,"open":40.77,"turnoverRate":0.002994,"peRate":7.637708,"amplitude":0.020338,"marketValue":38014400000,"askSize":540,"bidSize":111,"askPrice":41.33,"bidPrice":41.32,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.004097,"changeRate20Day":-0.249818,"changeRate60Day":-0.312594,"changeRateWTD":0.025565,"changeRateMTD":-0.21579,"changeRateQTD":-0.292223,"changeRateYTD":-0.292223,"amount":112784120.266724,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.637708,"pbRate":1.876698,"volumeRatio":1.898536,"committee":-0.773067,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003415,"floatMarketCap":37973080000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.81,"latestTime":"09:29 EST","volume":114433,"amount":4689617.108055,"timestamp":1771424993951,"change":-0.10000000000000142,"changeRate":-0.0024503798088704094},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.81,"latestTime":"19:59 EST","volume":288377,"amount":11765609.1486,"timestamp":1771376347278,"change":-0.10999999999999943,"changeRate":-0.0026954177897573982},"overnightTrading":{"tag":"夜盘","latestPrice":40.970001220703125,"preClose":40.810001373291016,"latestTime":"20260218 04:00 EST","volume":6371,"amount":260609,"timestamp":1771405202053,"change":0.15999984741210938,"changeRate":0.003920603823278103},"impliedVol":0.4454,"impliedVolPercentile":0.7012},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.012383,"change":0.99,"latestPrice":80.94,"close":80.94,"volume":673046,"market":"US","high":80.96,"low":79.4,"preClose":79.95,"open":80.07,"turnoverRate":0.001496,"peRate":17.589282,"amplitude":0.019512,"marketValue":36584880000,"askSize":16,"bidSize":131,"askPrice":80.96,"bidPrice":80.92,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.07476,"changeRate20Day":-0.107607,"changeRate60Day":-0.004183,"changeRateWTD":-0.01748,"changeRateMTD":-0.112695,"changeRateQTD":-0.070723,"changeRateYTD":-0.070723,"amount":54042597.052826,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":20.55346,"pbRate":7.752676,"volumeRatio":1.933069,"committee":0.782313,"roa":0.078502,"roe":0.424302,"changeRate5Min":0.005716,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.014085,"floatMarketCap":36423000000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":79.95,"latestTime":"09:27 EST","volume":3603,"amount":288272.28288,"timestamp":1771424870029,"change":-0.6400000000000006,"changeRate":-0.008005003126954353},"postHourTrading":{"tag":"盘后","latestPrice":80.26,"preClose":79.95,"latestTime":"19:58 EST","volume":655637,"amount":52418263.7055,"timestamp":1771376329482,"change":0.3100000000000023,"changeRate":0.0038774233896185398},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":79.94999694824219,"latestTime":"20260218 04:00 EST","volume":132,"amount":10538,"timestamp":1771405201956,"change":0,"changeRate":0},"impliedVol":0.5266,"impliedVolPercentile":0.9721},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.010744,"change":1.67,"latestPrice":157.1,"close":157.1,"volume":667608,"market":"US","high":157.3,"low":156,"preClose":155.43,"open":156.85,"turnoverRate":0.000296,"peRate":21.385756,"amplitude":0.008364,"marketValue":374859399371.5,"askSize":160,"bidSize":60,"askPrice":157.22,"bidPrice":157.03,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.056513,"changeRate20Day":-0.032576,"changeRate60Day":-0.011266,"changeRateWTD":0.008797,"changeRateMTD":-0.073484,"changeRateQTD":0.07177,"changeRateYTD":0.07177,"amount":104649805.302612,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.272793,"pbRate":0.363062,"volumeRatio":1.003502,"committee":-0.454545,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006684,"floatMarketCap":354260500157.1,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":155.43,"latestTime":"09:29 EST","volume":51290,"amount":8038507.314,"timestamp":1771424999020,"change":1.5699999999999932,"changeRate":0.010101010101010057},"postHourTrading":{"tag":"盘后","latestPrice":155.45,"preClose":155.43,"latestTime":"19:59 EST","volume":495316,"amount":76980257.8676,"timestamp":1771376351482,"change":0.01999999999998181,"changeRate":0.00012867528791083967},"overnightTrading":{"tag":"夜盘","latestPrice":156.24000549316406,"preClose":155.42999267578125,"latestTime":"20260218 04:00 EST","volume":11807,"amount":1842113,"timestamp":1771405202049,"change":0.8100128173828125,"changeRate":0.005211431869989574},"impliedVol":0.504,"impliedVolPercentile":0.6494},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.010273,"change":0.91,"latestPrice":89.49,"close":89.49,"volume":249193,"market":"US","high":89.9799,"low":88.0843,"preClose":88.58,"open":89.44,"turnoverRate":0.001928,"peRate":151.677973,"amplitude":0.0214,"marketValue":13222305986.79,"askSize":100,"bidSize":85,"askPrice":89.7,"bidPrice":89.47,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.01562,"changeRate20Day":-0.129051,"changeRate60Day":-0.038776,"changeRateWTD":-0.006329,"changeRateMTD":-0.059979,"changeRateQTD":-0.175131,"changeRateYTD":-0.175131,"amount":22239431.49575,"eps":0.59,"lyrEps":0.59,"lyrPeRate":151.677966,"pbRate":4.974635,"volumeRatio":0.52244,"committee":-0.081081,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.003645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11569063520.76,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":88.58,"latestTime":"09:28 EST","volume":5585,"amount":496932.26689,"timestamp":1771424886170,"change":0.9200000000000017,"changeRate":0.010386091668548224},"postHourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.58,"latestTime":"19:59 EST","volume":97186,"amount":8600713.1014,"timestamp":1771376370871,"change":-0.010000000000005116,"changeRate":-0.00011289230074514694},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":88.58000183105469,"latestTime":"20260218 04:00 EST","volume":22,"amount":1949,"timestamp":1771405202039,"change":0.4199981689453125,"changeRate":0.004741455862084528},"impliedVol":0.5927,"impliedVolPercentile":0.5418},{"symbol":"JD","nameCN":"京东","changeRate":0.007684,"change":0.21,"latestPrice":27.54,"close":27.54,"volume":432793,"market":"US","high":27.55,"low":27.4,"preClose":27.33,"open":27.51,"turnoverRate":0.000347,"peRate":9.216207,"amplitude":0.005488,"marketValue":39079260000,"askSize":439,"bidSize":255,"askPrice":27.53,"bidPrice":27.52,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.028571,"changeRate20Day":-0.029598,"changeRate60Day":-0.046234,"changeRateWTD":0.014738,"changeRateMTD":-0.033006,"changeRateQTD":-0.040418,"changeRateYTD":-0.040418,"amount":11891205.768702,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.484342,"pbRate":0.168494,"volumeRatio":0.839756,"committee":-0.26513,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037055,"floatMarketCap":34369920000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.33,"latestTime":"09:29 EST","volume":57378,"amount":1577235.956292,"timestamp":1771424970042,"change":0.1700000000000017,"changeRate":0.006220270764727469},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.33,"latestTime":"19:59 EST","volume":167477,"amount":4581079.675,"timestamp":1771376358737,"change":-0.00999999999999801,"changeRate":-0.0003658982802780099},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.329999923706055,"latestTime":"20260218 04:00 EST","volume":9085,"amount":248916,"timestamp":1771405202039,"change":0.1700000762939453,"changeRate":0.00622027357367415},"impliedVol":0.4161,"impliedVolPercentile":0.3307},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.006165,"change":0.0082,"latestPrice":1.3382,"close":1.3382,"volume":1278040,"market":"US","high":1.34,"low":1.3,"preClose":1.33,"open":1.33,"turnoverRate":0.001008,"peRate":3.730694,"amplitude":0.030075,"marketValue":1740497044.1,"askSize":2806,"bidSize":5682,"askPrice":1.34,"bidPrice":1.33,"week52High":4.72,"week52Low":1.3,"changeRate5Day":-0.119605,"changeRate20Day":-0.4793,"changeRate60Day":-0.607566,"changeRateWTD":-0.001343,"changeRateMTD":-0.39991,"changeRateQTD":-0.468968,"changeRateYTD":-0.468968,"amount":1685731.720228,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":6.317915,"volumeRatio":0.961543,"committee":0.338831,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0.009962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1696511202.3144,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.3354,"preClose":1.33,"latestTime":"09:29 EST","volume":61987,"amount":83620.754339,"timestamp":1771424964884,"change":0.005399999999999849,"changeRate":0.004060150375939736},"postHourTrading":{"tag":"盘后","latestPrice":1.3364,"preClose":1.33,"latestTime":"19:59 EST","volume":296357,"amount":395204.8679,"timestamp":1771376357285,"change":0.006399999999999961,"changeRate":0.00481203007518794},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.3300000429153442,"latestTime":"20260218 04:00 EST","volume":19864,"amount":27149,"timestamp":1771405202008,"change":0.019999980926513672,"changeRate":0.015037579158775027},"impliedVol":1.1185,"impliedVolPercentile":0.8566},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.00039,"change":0.03,"latestPrice":77.03,"close":77.03,"volume":3663977,"market":"US","high":77.26,"low":76.29,"preClose":77,"open":77.26,"turnoverRate":0.000868,"peRate":32.19366,"amplitude":0.012597,"marketValue":326401016880.2,"askSize":35,"bidSize":30,"askPrice":77.04,"bidPrice":77.03,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.063009,"changeRate20Day":-0.117236,"changeRate60Day":-0.299727,"changeRateWTD":0.002081,"changeRateMTD":-0.077375,"changeRateQTD":-0.178434,"changeRateYTD":-0.178434,"amount":281468640.842743,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.978946,"pbRate":12.263574,"volumeRatio":1.260334,"committee":0.5,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325058454077.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":77.228,"preClose":77,"latestTime":"09:29 EST","volume":213455,"amount":16525536.6815,"timestamp":1771424998209,"change":0.22799999999999443,"changeRate":0.0029610389610388887},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":77,"latestTime":"19:59 EST","volume":2074493,"amount":159784749.200099,"timestamp":1771376396575,"change":0.18999999999999773,"changeRate":0.002467532467532438},"overnightTrading":{"tag":"夜盘","latestPrice":77.43000030517578,"preClose":77,"latestTime":"20260218 04:00 EST","volume":55334,"amount":4276749,"timestamp":1771405202051,"change":0.43000030517578125,"changeRate":0.005584419547737419},"impliedVol":0.4301,"impliedVolPercentile":0.745},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.010674,"change":-0.96,"latestPrice":88.98,"close":88.98,"volume":144834,"market":"US","high":89.16,"low":88.32,"preClose":89.94,"open":89.16,"turnoverRate":0.000986,"peRate":18.672969,"amplitude":0.00934,"marketValue":13106431536.48,"askSize":250,"bidSize":111,"askPrice":89.01,"bidPrice":88.93,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.037013,"changeRate20Day":-0.024235,"changeRate60Day":-0.167555,"changeRateWTD":-0.004809,"changeRateMTD":0.03658,"changeRateQTD":-0.112153,"changeRateYTD":-0.112153,"amount":12860861.843536,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.544794,"pbRate":5.611295,"volumeRatio":1.6683,"committee":-0.385042,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.631828,"divideRate":0.018339,"floatMarketCap":13076462360.640001,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":89.18,"preClose":89.94,"latestTime":"09:29 EST","volume":9396,"amount":839090.42424,"timestamp":1771424999139,"change":-0.7599999999999909,"changeRate":-0.008450077829664119},"postHourTrading":{"tag":"盘后","latestPrice":89.94,"preClose":89.94,"latestTime":"18:29 EST","volume":8223,"amount":739583.48,"timestamp":1771370971079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.94000244140625,"preClose":89.94000244140625,"latestTime":"20260218 04:00 EST","volume":412,"amount":37078,"timestamp":1771405201670,"change":0,"changeRate":0},"impliedVol":0.4032,"impliedVolPercentile":0.761},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.010825,"change":-6.92,"latestPrice":632.37,"close":632.37,"volume":3037411,"market":"US","high":636,"low":628.145,"preClose":639.29,"open":633.6,"turnoverRate":0.001403,"peRate":26.920818,"amplitude":0.012287,"marketValue":1593906036514.89,"askSize":20,"bidSize":1,"askPrice":632.56,"bidPrice":632.25,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.057177,"changeRate20Day":0.046762,"changeRate60Day":0.071233,"changeRateWTD":-0.011567,"changeRateMTD":-0.117418,"changeRateQTD":-0.041994,"changeRateYTD":-0.041994,"amount":1919806894.192383,"eps":23.49,"lyrEps":23.49,"lyrPeRate":26.920817,"pbRate":7.336973,"volumeRatio":3.811373,"committee":-0.945946,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003321,"floatMarketCap":1368772034178.69,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":633.28,"preClose":639.29,"latestTime":"09:29 EST","volume":268820,"amount":171273098.426,"timestamp":1771424999320,"change":-6.009999999999991,"changeRate":-0.009401054294608068},"postHourTrading":{"tag":"盘后","latestPrice":643.5,"preClose":639.29,"latestTime":"19:59 EST","volume":1901900,"amount":1218690481.948614,"timestamp":1771376389912,"change":4.210000000000036,"changeRate":0.0065854307121964},"overnightTrading":{"tag":"夜盘","latestPrice":645.8699951171875,"preClose":639.2899780273438,"latestTime":"20260218 04:00 EST","volume":29860,"amount":19268122,"timestamp":1771405202055,"change":6.58001708984375,"changeRate":0.010292695515339846},"impliedVol":0.3702,"impliedVolPercentile":0.5219},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.015636,"change":-0.0134,"latestPrice":0.8436,"close":0.8436,"volume":13754,"market":"US","high":0.8436,"low":0.8436,"preClose":0.857,"open":0.8436,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":57208818.36,"askSize":200,"bidSize":100,"askPrice":0.8655,"bidPrice":0.8192,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.043646,"changeRate20Day":-0.055848,"changeRate60Day":-0.007529,"changeRateWTD":0.016386,"changeRateMTD":0.278182,"changeRateQTD":-0.072967,"changeRateYTD":-0.072967,"amount":11602.385455,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.528083,"volumeRatio":2.130462,"committee":-0.333333,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52081670.64,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.857,"preClose":0.857,"latestTime":"08:00 EST","volume":1,"amount":0.857,"timestamp":1771419603205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.857,"preClose":0.857,"latestTime":"19:20 EST","volume":145,"amount":125.224,"timestamp":1771374038763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8569999933242798,"preClose":0.8569999933242798,"latestTime":"20260218 04:00 EST","volume":21,"amount":18,"timestamp":1771405202055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.022763,"change":-0.43,"latestPrice":18.46,"close":18.46,"volume":1039530,"market":"US","high":18.845,"low":18.455,"preClose":18.89,"open":18.82,"turnoverRate":0.002185,"peRate":0,"amplitude":0.020646,"marketValue":8830371292.86,"askSize":25,"bidSize":150,"askPrice":18.46,"bidPrice":18.45,"week52High":28.515,"week52Low":15.96,"changeRate5Day":-0.045008,"changeRate20Day":0.075131,"changeRate60Day":0.06092,"changeRateWTD":-0.065789,"changeRateMTD":-0.002701,"changeRateQTD":0.066436,"changeRateYTD":0.066436,"amount":19354157.932606,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.661767,"pbRate":1.091409,"volumeRatio":1.256695,"committee":0.714286,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.003778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.075894,"floatMarketCap":8780560342.58,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":18.89,"latestTime":"09:27 EST","volume":7554,"amount":142840.806876,"timestamp":1771424856730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.9104,"preClose":18.89,"latestTime":"19:56 EST","volume":214453,"amount":4051178.8989,"timestamp":1771376210311,"change":0.02039999999999864,"changeRate":0.0010799364743249678},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":18.889999389648438,"latestTime":"20260218 04:00 EST","volume":871,"amount":16472,"timestamp":1771405201894,"change":0,"changeRate":0},"impliedVol":0.3123,"impliedVolPercentile":0.6295}]}}}