美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,230.02

+13.350.60%

涨家数：12

跌家数：4

平家数：1

市盈率：- -

高：2,234.81

开：2,216.73

低：2,190.41

收：2,216.62

成交量：1.72亿

成交额：231.64亿

市值：5.01万亿

流通市值：4.53万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wayfair US W	85.015	+3.19%	+2.63	219.24万	1.84亿	110.81亿
PayPal US PYPL	40.945	+1.63%	+0.6550	1,532.92万	6.29亿	376.69亿
亚马逊 US AMZN	201.12	+1.17%	+2.33	5,392.19万	107.50亿	2.15万亿
Mega Matrix US MPU	0.8376	+0.92%	+0.0076	4.79万	4.01万	5,680.19万
京东 US JD	27.385	+0.90%	+0.2450	436.62万	1.19亿	388.59亿
罗技 US LOGI	89.94	+0.59%	+0.5300	59.81万	5,356.88万	132.48亿
迪士尼 US DIS	105.695	+0.23%	+0.2450	668.65万	7.05亿	1,874.38亿
Shopify Inc US SHOP	112.95	+0.22%	+0.2500	1,122.76万	12.70亿	1,470.43亿
Meta Platforms, Inc. US META	641.1298	+0.21%	+1.36	807.57万	51.40亿	1.62万亿
奈飞 US NFLX	77	+0.17%	+0.1300	2,784.53万	21.28亿	3,262.74亿
阿里巴巴 US BABA	155.77	+0.03%	+0.0400	516.56万	8.02亿	3,716.86亿
Take-Two Interactive Software US TTWO	193.7	+0.02%	+0.0300	116.95万	2.26亿	357.92亿
fuboTV Inc. US FUBO	1.34	0.00%	0.0000	1,113.71万	1,489.06万	17.43亿
达美乐比萨 US DPZ	373.82	-0.45%	-1.6800	49.29万	1.84亿	126.30亿
Roku Inc US ROKU	89.355	-0.78%	-0.7050	430.83万	3.77亿	132.02亿
eBay US EBAY	80.46	-2.33%	-1.9200	337.23万	2.70亿	363.68亿
康尼格拉 US CAG	18.715	-5.29%	-1.0450	1,564.52万	2.94亿	89.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2229.9692,"timestamp":1771359461763,"preClose":2216.624,"halted":0,"volume":171585010,"delay":0,"changeRate":0.006021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.345215,"latestTime":"02-17 15:17:41 EST","open":2216.7256,"high":2234.8066,"low":2190.4116,"amount":23163801458.258404,"amplitude":0.020028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.01317,"peRate":26.362827,"turnoverRate":0.006529,"increases":11,"decrements":5,"flats":1,"marketCap":5008004049272,"floatMarketCap":4525675102316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2234.8066,"amplitude":0.020028,"preClose":2216.624,"low":2190.4116,"pbRate":"5.01317","latestPrice":2230.0183,"volume":171570246,"delay":0,"open":2216.7256,"prevYearClose":2466.8274,"prevWeekClose":2216.624,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2330.8516,"twentyDayClose":2465.0085,"sixtyDayClose":2390.553,"secType":"PLATE","market":"US","turnoverRate":0.006528,"peRate":26.362827,"marketCap":5007950794872,"floatMarketCap":4525627089260,"timestamp":1771359458329,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":12,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.031861,"change":2.625,"latestPrice":85.015,"close":85.015,"volume":2192399,"market":"US","high":85.67,"low":80.875,"preClose":82.39,"open":81.54,"turnoverRate":0.021205,"peRate":0,"amplitude":0.058199,"marketValue":11080691956.215,"askSize":119,"bidSize":4,"askPrice":85.07,"bidPrice":84.96,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.083791,"changeRate20Day":-0.260675,"changeRate60Day":-0.112671,"changeRateWTD":0.031861,"changeRateMTD":-0.17852,"changeRateQTD":-0.153321,"changeRateYTD":-0.153321,"amount":183971300.229828,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.00314,"volumeRatio":0.627141,"committee":-0.934959,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.001355,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8789626631.905,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":82.39,"latestTime":"09:29 EST","volume":10683,"amount":872323.03575,"timestamp":1771338551096,"change":-1.3100000000000023,"changeRate":-0.015899987862604714},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":82.39,"latestTime":"19:56 EST","volume":692506,"amount":56741842.6439,"timestamp":1771030597636,"change":-0.9899999999999949,"changeRate":-0.012016021361815692},"overnightTrading":{"tag":"夜盘","latestPrice":81.11000061035156,"preClose":82.38999938964844,"latestTime":"20260217 04:00 EST","volume":148,"amount":12011,"timestamp":1771318801657,"change":-1.279998779296875,"changeRate":-0.015535851302090134},"impliedVol":0.8907,"impliedVolPercentile":0.8526},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.016257,"change":0.655,"latestPrice":40.945,"close":40.945,"volume":15329206,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.01668,"peRate":7.568392,"amplitude":0.030529,"marketValue":37669400000,"askSize":756,"bidSize":300,"askPrice":40.95,"bidPrice":40.94,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.004982,"changeRate20Day":-0.280278,"changeRate60Day":-0.325453,"changeRateWTD":0.016257,"changeRateMTD":-0.222908,"changeRateQTD":-0.298647,"changeRateYTD":-0.298647,"amount":628560541.906349,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.568392,"pbRate":1.859666,"volumeRatio":0.695753,"committee":-0.431818,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003446,"floatMarketCap":37628455000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.451,"impliedVolPercentile":0.7092},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.011721,"change":2.33,"latestPrice":201.12,"close":201.12,"volume":53921887,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.005591,"peRate":28.050209,"amplitude":0.028856,"marketValue":2150016244132.32,"askSize":340,"bidSize":110,"askPrice":201.13,"bidPrice":201.12,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036412,"changeRate20Day":-0.158916,"changeRate60Day":-0.096293,"changeRateWTD":0.011721,"changeRateMTD":-0.159549,"changeRateQTD":-0.128672,"changeRateYTD":-0.128672,"amount":10749520210.932083,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.050209,"pbRate":5.230356,"volumeRatio":0.805308,"committee":0.2,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939695989620.32,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3701,"impliedVolPercentile":0.6255},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.009157,"change":0.0076,"latestPrice":0.8376,"close":0.8376,"volume":47854,"market":"US","high":0.8602,"low":0.825,"preClose":0.83,"open":0.8373,"turnoverRate":0.000775,"peRate":0,"amplitude":0.04241,"marketValue":56801927.76,"askSize":48,"bidSize":158,"askPrice":0.87,"bidPrice":0.8251,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.020219,"changeRate20Day":-0.074475,"changeRate60Day":-0.04829,"changeRateWTD":0.009157,"changeRateMTD":0.269091,"changeRateQTD":-0.07956,"changeRateYTD":-0.07956,"amount":40062.321327,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.517214,"volumeRatio":0.041529,"committee":0.533981,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51711246.24,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.8251,"preClose":0.83,"latestTime":"09:02 EST","volume":9319,"amount":7733.191361,"timestamp":1771336971736,"change":-0.0049000000000000155,"changeRate":-0.005903614457831345},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"19:25 EST","volume":13,"amount":10.97,"timestamp":1771028716276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京东","changeRate":0.009027,"change":0.245,"latestPrice":27.385,"close":27.385,"volume":4366189,"market":"US","high":27.48,"low":26.95,"preClose":27.14,"open":27.14,"turnoverRate":0.003499,"peRate":9.164337,"amplitude":0.019528,"marketValue":38859315000,"askSize":1240,"bidSize":752,"askPrice":27.39,"bidPrice":27.38,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.022313,"changeRate20Day":-0.052422,"changeRate60Day":-0.070119,"changeRateWTD":0.009027,"changeRateMTD":-0.038448,"changeRateQTD":-0.045819,"changeRateYTD":-0.045819,"amount":118849851.805111,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.442219,"pbRate":0.167545,"volumeRatio":0.567012,"committee":-0.24498,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037265,"floatMarketCap":34176480000.000004,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.12,"preClose":27.14,"latestTime":"09:28 EST","volume":32116,"amount":873492.445336,"timestamp":1771338480158,"change":-0.019999999999999574,"changeRate":-0.000736919675755327},"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.14,"latestTime":"19:58 EST","volume":450129,"amount":12216570.3444,"timestamp":1771030732198,"change":0.00999999999999801,"changeRate":0.000368459837877598},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.139999389648438,"latestTime":"20260217 04:00 EST","volume":30117,"amount":819108,"timestamp":1771318801704,"change":-0.049999237060546875,"changeRate":-0.001842271119564478},"impliedVol":0.4316,"impliedVolPercentile":0.3785},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.005928,"change":0.53,"latestPrice":89.94,"close":89.94,"volume":598135,"market":"US","high":90.34,"low":89.04,"preClose":89.41,"open":89.97,"turnoverRate":0.00407,"peRate":18.874431,"amplitude":0.01454,"marketValue":13247836057.44,"askSize":3,"bidSize":104,"askPrice":89.99,"bidPrice":89.72,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.01914,"changeRate20Day":-0.058023,"changeRate60Day":-0.195096,"changeRateWTD":0.005928,"changeRateMTD":0.047763,"changeRateQTD":-0.102574,"changeRateYTD":-0.102574,"amount":53568841.364288,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.77724,"pbRate":5.671835,"volumeRatio":0.471831,"committee":0.943396,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017596,"floatMarketCap":13217543545.92,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":89.54,"preClose":89.41,"latestTime":"09:28 EST","volume":4595,"amount":411034.697,"timestamp":1771338507874,"change":0.13000000000000966,"changeRate":0.0014539760653171868},"postHourTrading":{"tag":"盘后","latestPrice":89.41,"preClose":89.41,"latestTime":"19:52 EST","volume":4387,"amount":392241.18,"timestamp":1771030360242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.30000305175781,"preClose":89.41000366210938,"latestTime":"20260217 04:00 EST","volume":8,"amount":715,"timestamp":1771318801265,"change":-0.1100006103515625,"changeRate":-0.0012302942159276426},"impliedVol":0.3947,"impliedVolPercentile":0.7291},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.002323,"change":0.245,"latestPrice":105.695,"close":105.695,"volume":6686465,"market":"US","high":107.28,"low":104.37,"preClose":105.45,"open":105.94,"turnoverRate":0.00377,"peRate":15.555462,"amplitude":0.027596,"marketValue":187438133363.165,"askSize":224,"bidSize":22,"askPrice":105.71,"bidPrice":105.69,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.013395,"changeRate20Day":-0.049505,"changeRate60Day":-0.005504,"changeRateWTD":0.002323,"changeRateMTD":-0.062988,"changeRateQTD":-0.070977,"changeRateYTD":-0.070977,"amount":705191781.750717,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.37196,"pbRate":1.727923,"volumeRatio":0.552038,"committee":-0.821138,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011873,"floatMarketCap":187438133363.16498,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":105.45,"latestTime":"09:29 EST","volume":33959,"amount":3580732.894175,"timestamp":1771338577990,"change":0.75,"changeRate":0.007112375533428165},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"overnightTrading":{"tag":"夜盘","latestPrice":105.2300033569336,"preClose":105.44999694824219,"latestTime":"20260217 04:00 EST","volume":1305,"amount":137062,"timestamp":1771318801706,"change":-0.21999359130859375,"changeRate":-0.0020862361088220113},"impliedVol":0.3156,"impliedVolPercentile":0.5339},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.002218,"change":0.25,"latestPrice":112.95,"close":112.95,"volume":11227601,"market":"US","high":116.63,"low":110.91,"preClose":112.7,"open":112.5383,"turnoverRate":0.009221,"peRate":120.159575,"amplitude":0.050754,"marketValue":147043154990.25,"askSize":100,"bidSize":100,"askPrice":112.97,"bidPrice":112.93,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.04603,"changeRate20Day":-0.275079,"changeRate60Day":-0.195799,"changeRateWTD":0.002218,"changeRateMTD":-0.139297,"changeRateQTD":-0.298316,"changeRateYTD":-0.298316,"amount":1269973315.077057,"eps":0.94,"lyrEps":0.94,"lyrPeRate":120.159574,"pbRate":10.913913,"volumeRatio":0.419536,"committee":0,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137531286135.9,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.41,"preClose":112.7,"latestTime":"09:29 EST","volume":60429,"amount":6818262.68613,"timestamp":1771338599999,"change":-0.29000000000000625,"changeRate":-0.0025732031943212622},"postHourTrading":{"tag":"盘后","latestPrice":112.4387,"preClose":112.7,"latestTime":"19:59 EST","volume":972915,"amount":109641362.5883,"timestamp":1771030784056,"change":-0.26130000000000564,"changeRate":-0.002318544809228089},"overnightTrading":{"tag":"夜盘","latestPrice":111.72000122070312,"preClose":112.69999694824219,"latestTime":"20260217 04:00 EST","volume":17071,"amount":1908077,"timestamp":1771318801706,"change":-0.9799957275390625,"changeRate":-0.00869561449934314},"impliedVol":0.64,"impliedVolPercentile":0.6773},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.002125,"change":1.3598,"latestPrice":641.1298,"close":641.1298,"volume":8075713,"market":"US","high":642.59,"low":628.8,"preClose":639.77,"open":639.59,"turnoverRate":0.003731,"peRate":27.293734,"amplitude":0.021555,"marketValue":1615985354159.0908,"askSize":2,"bidSize":40,"askPrice":641.21,"bidPrice":640.88,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.053292,"changeRate20Day":0.033664,"changeRate60Day":0.072679,"changeRateWTD":0.002125,"changeRateMTD":-0.105192,"changeRateQTD":-0.028724,"changeRateYTD":-0.028724,"amount":5140377148.706604,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.293734,"pbRate":7.438607,"volumeRatio":0.676242,"committee":0.904762,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003275,"floatMarketCap":1387732720588.5427,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":639.78,"preClose":639.77,"latestTime":"09:29 EST","volume":162237,"amount":103356471.6033,"timestamp":1771338599215,"change":0.009999999999990905,"changeRate":0.000015630617253061107},"postHourTrading":{"tag":"盘后","latestPrice":638.64,"preClose":639.77,"latestTime":"19:59 EST","volume":1027816,"amount":657561171.748303,"timestamp":1771030797581,"change":-1.1299999999999955,"changeRate":-0.0017662597495975046},"overnightTrading":{"tag":"夜盘","latestPrice":634.3800048828125,"preClose":639.77001953125,"latestTime":"20260217 04:00 EST","volume":38708,"amount":24610198,"timestamp":1771318801703,"change":-5.3900146484375,"changeRate":-0.008424925338618843},"impliedVol":0.3598,"impliedVolPercentile":0.4821},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.001691,"change":0.13,"latestPrice":77,"close":77,"volume":27845278,"market":"US","high":77.87,"low":75.3,"preClose":76.87,"open":76.71,"turnoverRate":0.006599,"peRate":32.181122,"amplitude":0.033433,"marketValue":326273897180,"askSize":195,"bidSize":185,"askPrice":77,"bidPrice":76.99,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.054867,"changeRate20Day":-0.125,"changeRate60Day":-0.325094,"changeRateWTD":0.001691,"changeRateMTD":-0.077734,"changeRateQTD":-0.178754,"changeRateYTD":-0.178754,"amount":2127686473.705032,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.964155,"pbRate":12.258798,"volumeRatio":0.64347,"committee":0.225,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324931857250,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.87,"latestTime":"09:29 EST","volume":510555,"amount":39469669.3959,"timestamp":1771338599999,"change":-0.21999999999999886,"changeRate":-0.0028619747625861693},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.87000274658203,"latestTime":"20260217 04:00 EST","volume":98764,"amount":7576723,"timestamp":1771318801706,"change":-0.5300064086914062,"changeRate":-0.0068948405067537554},"impliedVol":0.4287,"impliedVolPercentile":0.741},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000257,"change":0.04,"latestPrice":155.77,"close":155.77,"volume":5165575,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.002291,"peRate":21.204705,"amplitude":0.029988,"marketValue":371685860217.0501,"askSize":100,"bidSize":1,"askPrice":155.8,"bidPrice":155.73,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.044356,"changeRate20Day":-0.058222,"changeRate60Day":-0.024731,"changeRateWTD":0.000257,"changeRateMTD":-0.081328,"changeRateQTD":0.062696,"changeRateYTD":0.062696,"amount":802321009.034348,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.092698,"pbRate":0.359988,"volumeRatio":0.530859,"committee":-0.99005,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006741,"floatMarketCap":351261350155.77,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.5132,"impliedVolPercentile":0.6932},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.000155,"change":0.03,"latestPrice":193.7,"close":193.7,"volume":1169512,"market":"US","high":196.83,"low":191.9,"preClose":193.67,"open":193.6,"turnoverRate":0.0068,"peRate":0,"amplitude":0.025456,"marketValue":35791659758.4,"askSize":30,"bidSize":24,"askPrice":193.63,"bidPrice":193.58,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.05526,"changeRate20Day":-0.193387,"changeRate60Day":-0.189845,"changeRateWTD":0.000155,"changeRateMTD":-0.120744,"changeRateQTD":-0.243448,"changeRateYTD":-0.243448,"amount":226485806.597168,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.23906,"volumeRatio":0.326395,"committee":-0.146832,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33314443242.6,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":193.39,"preClose":193.67,"latestTime":"09:29 EST","volume":13271,"amount":2570398.41256,"timestamp":1771338576678,"change":-0.28000000000000114,"changeRate":-0.0014457582485671563},"postHourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":193.67,"latestTime":"19:59 EST","volume":142711,"amount":27640830.98656,"timestamp":1771030747802,"change":0.5300000000000011,"changeRate":0.002736613827644969},"overnightTrading":{"tag":"夜盘","latestPrice":193.75,"preClose":193.6699981689453,"latestTime":"20260217 04:00 EST","volume":6238,"amount":1217298,"timestamp":1771318801660,"change":0.0800018310546875,"changeRate":0.000413083243719035},"impliedVol":0.4539,"impliedVolPercentile":0.8486},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":11137084,"market":"US","high":1.36,"low":1.3,"preClose":1.34,"open":1.34,"turnoverRate":0.008785,"peRate":3.735712,"amplitude":0.044776,"marketValue":1742838170,"askSize":9301,"bidSize":12975,"askPrice":1.35,"bidPrice":1.34,"week52High":4.72,"week52Low":1.3,"changeRate5Day":-0.100671,"changeRate20Day":-0.498127,"changeRate60Day":-0.621469,"changeRateWTD":0,"changeRateMTD":-0.399103,"changeRateQTD":-0.468254,"changeRateYTD":-0.468254,"amount":14890554.940712,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":6.326413,"volumeRatio":0.561191,"committee":0.164931,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.00704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1698793163.28,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"09:29 EST","volume":126355,"amount":172046.838054,"timestamp":1771338599999,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:57 EST","volume":170408,"amount":228851.4798,"timestamp":1771030620536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.340000033378601,"latestTime":"20260217 04:00 EST","volume":11212,"amount":15151,"timestamp":1771318801661,"change":0.039999961853027344,"changeRate":0.02985071705720311},"impliedVol":1.1548,"impliedVolPercentile":0.8884},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.004474,"change":-1.68,"latestPrice":373.82,"close":373.82,"volume":492877,"market":"US","high":377.125,"low":370.7,"preClose":375.5,"open":375.77,"turnoverRate":0.015905,"peRate":21.827942,"amplitude":0.017111,"marketValue":12629964012.76,"askSize":1,"bidSize":12,"askPrice":373.98,"bidPrice":373.69,"week52High":500.55,"week52Low":370.7,"changeRate5Day":-0.046767,"changeRate20Day":-0.066104,"changeRate60Day":-0.073189,"changeRateWTD":-0.004474,"changeRateMTD":-0.088977,"changeRateQTD":-0.103162,"changeRateYTD":-0.103162,"amount":184213530.820618,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":22.397843,"pbRate":-3.187808,"volumeRatio":0.560174,"committee":0.846154,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000669,"earningDate":1771776000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.018003,"floatMarketCap":11583944626.96,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":375.5,"preClose":375.5,"latestTime":"09:25 EST","volume":209,"amount":78691.16684,"timestamp":1771338315056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":375.5,"preClose":375.5,"latestTime":"19:58 EST","volume":9978,"amount":3746979.703,"timestamp":1771030705834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.7099914550781,"preClose":375.5,"latestTime":"20260217 04:00 EST","volume":66,"amount":24822,"timestamp":1771318801678,"change":0.209991455078125,"changeRate":0.0005592315714464048},"impliedVol":0.4081,"impliedVolPercentile":0.9044},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.007828,"change":-0.705,"latestPrice":89.355,"close":89.355,"volume":4308297,"market":"US","high":90.35,"low":85.43,"preClose":90.06,"open":87.76,"turnoverRate":0.033326,"peRate":151.449159,"amplitude":0.05463,"marketValue":13202359497.705,"askSize":90,"bidSize":242,"askPrice":89.41,"bidPrice":89.29,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.009433,"changeRate20Day":-0.137999,"changeRate60Day":-0.062087,"changeRateWTD":-0.007828,"changeRateMTD":-0.061397,"changeRateQTD":-0.176376,"changeRateYTD":-0.176376,"amount":377289235.71785,"eps":0.59,"lyrEps":0.59,"lyrPeRate":151.449153,"pbRate":4.96713,"volumeRatio":0.670244,"committee":0.415205,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11551611028.02,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":90.06,"latestTime":"09:29 EST","volume":17918,"amount":1596686.59768,"timestamp":1771338593282,"change":-2.1099999999999994,"changeRate":-0.02342882522762602},"postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":90.06,"latestTime":"19:59 EST","volume":29820,"amount":2680580.1947,"timestamp":1771030756935,"change":-0.5100000000000051,"changeRate":-0.00566289140572957},"overnightTrading":{"tag":"夜盘","latestPrice":89.68000030517578,"preClose":90.05999755859375,"latestTime":"20260217 04:00 EST","volume":517,"amount":46264,"timestamp":1771318801663,"change":-0.37999725341796875,"changeRate":-0.004219378899835518},"impliedVol":0.5914,"impliedVolPercentile":0.5378},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.023307,"change":-1.92,"latestPrice":80.46,"close":80.46,"volume":3372343,"market":"US","high":82.05,"low":78.03,"preClose":82.38,"open":81.53,"turnoverRate":0.007494,"peRate":17.484972,"amplitude":0.048798,"marketValue":36367920000,"askSize":871,"bidSize":35,"askPrice":80.5,"bidPrice":80.46,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.078984,"changeRate20Day":-0.135118,"changeRate60Day":-0.016742,"changeRateWTD":-0.023307,"changeRateMTD":-0.117957,"changeRateQTD":-0.076234,"changeRateYTD":-0.076234,"amount":269657688.979576,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":20.431572,"pbRate":7.706701,"volumeRatio":0.703793,"committee":-0.922737,"roa":0.078502,"roe":0.424302,"changeRate5Min":0.002492,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.014169,"floatMarketCap":36207000000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":81.45,"preClose":82.38,"latestTime":"09:29 EST","volume":882,"amount":71918.698068,"timestamp":1771338554153,"change":-0.9299999999999926,"changeRate":-0.011289147851420158},"postHourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":82.38,"latestTime":"19:59 EST","volume":949504,"amount":78005596.9009,"timestamp":1771030785100,"change":-0.2599999999999909,"changeRate":-0.0031561058509345825},"overnightTrading":{"tag":"夜盘","latestPrice":82.2300033569336,"preClose":82.37999725341797,"latestTime":"20260217 04:00 EST","volume":166,"amount":13601,"timestamp":1771318801657,"change":-0.149993896484375,"changeRate":-0.001820756269546388},"impliedVol":0.5101,"impliedVolPercentile":0.9602},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.052885,"change":-1.045,"latestPrice":18.715,"close":18.715,"volume":15645225,"market":"US","high":19.85,"low":18.325,"preClose":19.76,"open":19.79,"turnoverRate":0.032892,"peRate":0,"amplitude":0.077176,"marketValue":8952350961.315,"askSize":983,"bidSize":644,"askPrice":18.72,"bidPrice":18.71,"week52High":28.515,"week52Low":15.96,"changeRate5Day":-0.024244,"changeRate20Day":0.103479,"changeRate60Day":0.076812,"changeRateWTD":-0.052885,"changeRateMTD":0.011075,"changeRateQTD":0.081167,"changeRateYTD":0.081167,"amount":294052064.750433,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.767604,"pbRate":1.106485,"volumeRatio":1.534171,"committee":-0.208359,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.07486,"floatMarketCap":8901851939.945,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.76,"latestTime":"09:28 EST","volume":5313,"amount":104952.603525,"timestamp":1771338485633,"change":0.019999999999999574,"changeRate":0.0010121457489878326},"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.76,"latestTime":"19:59 EST","volume":164927,"amount":3258738.1659,"timestamp":1771030788799,"change":0.029999999999997584,"changeRate":0.001518218623481659},"overnightTrading":{"tag":"夜盘","latestPrice":19.889999389648438,"preClose":19.760000228881836,"latestTime":"20260217 04:00 EST","volume":859,"amount":17021,"timestamp":1771318801680,"change":0.12999916076660156,"changeRate":0.006578904820891181},"impliedVol":0.3243,"impliedVolPercentile":0.6892}]}}}