美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,199.31

-17.3171-0.78%

涨家数：3

跌家数：14

平家数：- -

市盈率：- -

高：2,233.24

开：2,216.73

低：2,191.72

收：2,216.62

成交量：4,130.32万

成交额：62.07亿

市值：4.94万亿

流通市值：4.46万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PayPal US PYPL	40.62	+0.82%	+0.3300	304.26万	1.25亿	373.70亿
Wayfair US W	82.83	+0.53%	+0.4400	23.30万	1,918.24万	107.96亿
罗技 US LOGI	89.61	+0.22%	+0.2000	10.48万	943.58万	131.99亿
迪士尼 US DIS	105.42	-0.03%	-0.0300	137.80万	1.47亿	1,869.50亿
京东 US JD	27.09	-0.18%	-0.0500	103.18万	2,807.31万	384.41亿
Take-Two Interactive Software US TTWO	193.06	-0.31%	-0.6100	22.55万	4,385.31万	356.73亿
Shopify Inc US SHOP	112.25	-0.40%	-0.4500	255.65万	2.92亿	1,461.32亿
阿里巴巴 US BABA	155.085	-0.41%	-0.6450	140.86万	2.20亿	3,700.51亿
亚马逊 US AMZN	197.83	-0.48%	-0.9600	1,543.69万	30.61亿	2.11万亿
Mega Matrix US MPU	0.825	-0.60%	-0.0050	4.26万	3.56万	5,594.75万
达美乐比萨 US DPZ	372.975	-0.67%	-2.5250	5.65万	2,117.22万	126.01亿
fuboTV Inc. US FUBO	1.3293	-0.80%	-0.0107	133.84万	178.62万	17.29亿
Meta Platforms, Inc. US META	631.88	-1.23%	-7.8900	220.40万	14.04亿	1.59万亿
eBay US EBAY	80.925	-1.77%	-1.4550	39.07万	3,174.94万	365.78亿
奈飞 US NFLX	75.4299	-1.87%	-1.4401	899.00万	6.89亿	3,196.21亿
Roku Inc US ROKU	88.28	-1.98%	-1.7800	79.68万	7,055.73万	130.44亿
康尼格拉 US CAG	19.24	-2.63%	-0.5200	204.42万	3,963.10万	92.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2199.307,"timestamp":1771340235697,"preClose":2216.624,"halted":0,"volume":41303083,"delay":0,"changeRate":-0.007812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.317139,"latestTime":"02-17 09:57:15 EST","open":2216.7256,"high":2233.2446,"low":2191.7158,"amount":6206779988.173974,"amplitude":0.018735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.01317,"peRate":26.362827,"turnoverRate":0.001571,"increases":3,"decrements":14,"flats":0,"marketCap":4938629888196,"floatMarketCap":4463376674540},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2233.2446,"amplitude":0.018735,"preClose":2216.624,"low":2191.7158,"pbRate":"5.01317","latestPrice":2199.307,"volume":41303193,"delay":0,"open":2216.7256,"prevYearClose":2466.8274,"prevWeekClose":2216.624,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2330.8516,"twentyDayClose":2465.0085,"sixtyDayClose":2390.553,"secType":"PLATE","market":"US","turnoverRate":0.001571,"peRate":26.362827,"marketCap":4938629888196,"floatMarketCap":4463376674540,"timestamp":1771340235714,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":3,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008191,"change":0.33,"latestPrice":40.62,"close":40.62,"volume":3042628,"market":"US","high":41.385,"low":40.49,"preClose":40.29,"open":40.5,"turnoverRate":0.003311,"peRate":7.508318,"amplitude":0.022214,"marketValue":37370400000,"askSize":40,"bidSize":751,"askPrice":40.62,"bidPrice":40.61,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.01288,"changeRate20Day":-0.285991,"changeRate60Day":-0.330807,"changeRateWTD":0.008191,"changeRateMTD":-0.229076,"changeRateQTD":-0.304214,"changeRateYTD":-0.304214,"amount":124539825.491791,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.508318,"pbRate":1.844905,"volumeRatio":1.716348,"committee":0.896239,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.007331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003474,"floatMarketCap":37329780000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4589,"impliedVolPercentile":0.7211},{"symbol":"W","nameCN":"Wayfair","changeRate":0.00534,"change":0.44,"latestPrice":82.83,"close":82.83,"volume":233002,"market":"US","high":83,"low":81.54,"preClose":82.39,"open":81.54,"turnoverRate":0.002254,"peRate":0,"amplitude":0.017721,"marketValue":10795903249.23,"askSize":49,"bidSize":38,"askPrice":83.09,"bidPrice":82.74,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.107339,"changeRate20Day":-0.279676,"changeRate60Day":-0.135476,"changeRateWTD":0.00534,"changeRateMTD":-0.199633,"changeRateQTD":-0.175082,"changeRateYTD":-0.175082,"amount":19182431.126511,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.900254,"volumeRatio":0.828375,"committee":-0.126437,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.00534,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8563721389.41,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":82.39,"latestTime":"09:29 EST","volume":10683,"amount":872323.03575,"timestamp":1771338551096,"change":-1.3100000000000023,"changeRate":-0.015899987862604714},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":82.39,"latestTime":"19:56 EST","volume":692506,"amount":56741842.6439,"timestamp":1771030597636,"change":-0.9899999999999949,"changeRate":-0.012016021361815692},"overnightTrading":{"tag":"夜盘","latestPrice":81.11000061035156,"preClose":82.38999938964844,"latestTime":"20260217 04:00 EST","volume":148,"amount":12011,"timestamp":1771318801657,"change":-1.279998779296875,"changeRate":-0.015535851302090134},"impliedVol":0.8974,"impliedVolPercentile":0.8645},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.002237,"change":0.2,"latestPrice":89.61,"close":89.61,"volume":104775,"market":"US","high":90.34,"low":89.495,"preClose":89.41,"open":89.97,"turnoverRate":0.000713,"peRate":18.805179,"amplitude":0.009451,"marketValue":13199228253.36,"askSize":161,"bidSize":3,"askPrice":89.65,"bidPrice":89.6,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.022738,"changeRate20Day":-0.061479,"changeRate60Day":-0.198049,"changeRateWTD":0.002237,"changeRateMTD":0.043919,"changeRateQTD":-0.105867,"changeRateYTD":-0.105867,"amount":9435767.655945,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.697337,"pbRate":5.651025,"volumeRatio":1.027226,"committee":-0.963415,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017661,"floatMarketCap":13169046888.48,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":89.54,"preClose":89.41,"latestTime":"09:28 EST","volume":4595,"amount":411034.697,"timestamp":1771338507874,"change":0.13000000000000966,"changeRate":0.0014539760653171868},"postHourTrading":{"tag":"盘后","latestPrice":89.41,"preClose":89.41,"latestTime":"19:52 EST","volume":4387,"amount":392241.18,"timestamp":1771030360242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.30000305175781,"preClose":89.41000366210938,"latestTime":"20260217 04:00 EST","volume":8,"amount":715,"timestamp":1771318801265,"change":-0.1100006103515625,"changeRate":-0.0012302942159276426},"impliedVol":0.3949,"impliedVolPercentile":0.7291},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.000284,"change":-0.03,"latestPrice":105.42,"close":105.42,"volume":1377989,"market":"US","high":107.28,"low":105.32,"preClose":105.45,"open":105.94,"turnoverRate":0.000777,"peRate":15.51499,"amplitude":0.018587,"marketValue":186950451952.74,"askSize":100,"bidSize":10,"askPrice":105.44,"bidPrice":105.4,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.015962,"changeRate20Day":-0.051978,"changeRate60Day":-0.008092,"changeRateWTD":-0.000284,"changeRateMTD":-0.065426,"changeRateQTD":-0.073394,"changeRateYTD":-0.073394,"amount":146544018.62159,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.331965,"pbRate":1.723427,"volumeRatio":1.413968,"committee":-0.818182,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.003498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011904,"floatMarketCap":186950451952.74,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":105.45,"latestTime":"09:29 EST","volume":33959,"amount":3580732.894175,"timestamp":1771338577990,"change":0.75,"changeRate":0.007112375533428165},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"overnightTrading":{"tag":"夜盘","latestPrice":105.2300033569336,"preClose":105.44999694824219,"latestTime":"20260217 04:00 EST","volume":1305,"amount":137062,"timestamp":1771318801706,"change":-0.21999359130859375,"changeRate":-0.0020862361088220113},"impliedVol":0.32,"impliedVolPercentile":0.5578},{"symbol":"JD","nameCN":"京东","changeRate":-0.001842,"change":-0.05,"latestPrice":27.09,"close":27.09,"volume":1031799,"market":"US","high":27.43,"low":27.0802,"preClose":27.14,"open":27.14,"turnoverRate":0.000827,"peRate":9.065616,"amplitude":0.012889,"marketValue":38440710000,"askSize":738,"bidSize":1540,"askPrice":27.1,"bidPrice":27.09,"week52High":46.445,"week52Low":27.02,"changeRate5Day":-0.032845,"changeRate20Day":-0.06263,"changeRate60Day":-0.080136,"changeRateWTD":-0.001842,"changeRateMTD":-0.048806,"changeRateQTD":-0.056098,"changeRateYTD":-0.056098,"amount":28073094.884909,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.362049,"pbRate":0.165741,"volumeRatio":1.665352,"committee":0.328732,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037671,"floatMarketCap":33808320000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.12,"preClose":27.14,"latestTime":"09:28 EST","volume":32116,"amount":873492.445336,"timestamp":1771338480158,"change":-0.019999999999999574,"changeRate":-0.000736919675755327},"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.14,"latestTime":"19:58 EST","volume":450129,"amount":12216570.3444,"timestamp":1771030732198,"change":0.00999999999999801,"changeRate":0.000368459837877598},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.139999389648438,"latestTime":"20260217 04:00 EST","volume":30117,"amount":819108,"timestamp":1771318801704,"change":-0.049999237060546875,"changeRate":-0.001842271119564478},"impliedVol":0.4355,"impliedVolPercentile":0.4064},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.00315,"change":-0.61,"latestPrice":193.06,"close":193.06,"volume":225541,"market":"US","high":196.83,"low":192.4,"preClose":193.67,"open":193.6,"turnoverRate":0.001311,"peRate":0,"amplitude":0.022874,"marketValue":35673401305.92,"askSize":103,"bidSize":10,"askPrice":193.4,"bidPrice":192.86,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.058382,"changeRate20Day":-0.196052,"changeRate60Day":-0.192522,"changeRateWTD":-0.00315,"changeRateMTD":-0.12365,"changeRateQTD":-0.245948,"changeRateYTD":-0.245948,"amount":43853146.379944,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.20523,"volumeRatio":0.782323,"committee":-0.775862,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33204369707.88,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":193.39,"preClose":193.67,"latestTime":"09:29 EST","volume":13271,"amount":2570398.41256,"timestamp":1771338576678,"change":-0.28000000000000114,"changeRate":-0.0014457582485671563},"postHourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":193.67,"latestTime":"19:59 EST","volume":142711,"amount":27640830.98656,"timestamp":1771030747802,"change":0.5300000000000011,"changeRate":0.002736613827644969},"overnightTrading":{"tag":"夜盘","latestPrice":193.75,"preClose":193.6699981689453,"latestTime":"20260217 04:00 EST","volume":6238,"amount":1217298,"timestamp":1771318801660,"change":0.0800018310546875,"changeRate":0.000413083243719035},"impliedVol":0.4589,"impliedVolPercentile":0.8685},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.003993,"change":-0.45,"latestPrice":112.25,"close":112.25,"volume":2556459,"market":"US","high":116.63,"low":111.88,"preClose":112.7,"open":112.5383,"turnoverRate":0.0021,"peRate":119.414894,"amplitude":0.042147,"marketValue":146131864963.75,"askSize":100,"bidSize":176,"askPrice":112.36,"bidPrice":112.14,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.051943,"changeRate20Day":-0.279571,"changeRate60Day":-0.200783,"changeRateWTD":-0.003993,"changeRateMTD":-0.144632,"changeRateQTD":-0.302665,"changeRateYTD":-0.302665,"amount":291775738.685532,"eps":0.94,"lyrEps":0.94,"lyrPeRate":119.414894,"pbRate":10.846275,"volumeRatio":1.187251,"committee":-0.328904,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.00953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136678945274.5,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.41,"preClose":112.7,"latestTime":"09:29 EST","volume":60429,"amount":6818262.68613,"timestamp":1771338599999,"change":-0.29000000000000625,"changeRate":-0.0025732031943212622},"postHourTrading":{"tag":"盘后","latestPrice":112.4387,"preClose":112.7,"latestTime":"19:59 EST","volume":972915,"amount":109641362.5883,"timestamp":1771030784056,"change":-0.26130000000000564,"changeRate":-0.002318544809228089},"overnightTrading":{"tag":"夜盘","latestPrice":111.72000122070312,"preClose":112.69999694824219,"latestTime":"20260217 04:00 EST","volume":17071,"amount":1908077,"timestamp":1771318801706,"change":-0.9799957275390625,"changeRate":-0.00869561449934314},"impliedVol":0.6555,"impliedVolPercentile":0.7092},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.004142,"change":-0.645,"latestPrice":155.085,"close":155.085,"volume":1408551,"market":"US","high":158.13,"low":154.84,"preClose":155.73,"open":156.375,"turnoverRate":0.000625,"peRate":21.111457,"amplitude":0.021126,"marketValue":370051368246.525,"askSize":200,"bidSize":97,"askPrice":155.12,"bidPrice":155.02,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.048558,"changeRate20Day":-0.062364,"changeRate60Day":-0.02902,"changeRateWTD":-0.004142,"changeRateMTD":-0.085368,"changeRateQTD":0.058023,"changeRateYTD":0.058023,"amount":220215716.721817,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.999943,"pbRate":0.358405,"volumeRatio":1.799095,"committee":-0.346801,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00677,"floatMarketCap":349716675155.085,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.5151,"impliedVolPercentile":0.7052},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.004829,"change":-0.96,"latestPrice":197.83,"close":197.83,"volume":15436914,"market":"US","high":200.38,"low":196.12,"preClose":198.79,"open":198.125,"turnoverRate":0.001601,"peRate":27.591353,"amplitude":0.02143,"marketValue":2114845433456.1301,"askSize":41,"bidSize":558,"askPrice":197.88,"bidPrice":197.85,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.052175,"changeRate20Day":-0.172675,"changeRate60Day":-0.111076,"changeRateWTD":-0.004829,"changeRateMTD":-0.173297,"changeRateQTD":-0.142925,"changeRateYTD":-0.142925,"amount":3060769810.887726,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.591353,"pbRate":5.144796,"volumeRatio":2.865356,"committee":0.996008,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.007948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907965680323.1301,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3913,"impliedVolPercentile":0.6813},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.006024,"change":-0.005,"latestPrice":0.825,"close":0.825,"volume":42574,"market":"US","high":0.8373,"low":0.825,"preClose":0.83,"open":0.8373,"turnoverRate":0.00069,"peRate":0,"amplitude":0.014819,"marketValue":55947457.5,"askSize":48,"bidSize":100,"askPrice":0.87,"bidPrice":0.8046,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.004872,"changeRate20Day":-0.088398,"changeRate60Day":-0.062607,"changeRateWTD":-0.006024,"changeRateMTD":0.25,"changeRateQTD":-0.093407,"changeRateYTD":-0.093407,"amount":35634.522269,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.494391,"volumeRatio":0.4592,"committee":0.351351,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50933355,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.8251,"preClose":0.83,"latestTime":"09:02 EST","volume":9319,"amount":7733.191361,"timestamp":1771336971736,"change":-0.0049000000000000155,"changeRate":-0.005903614457831345},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"19:25 EST","volume":13,"amount":10.97,"timestamp":1771028716276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.006724,"change":-2.525,"latestPrice":372.975,"close":372.975,"volume":56535,"market":"US","high":377.125,"low":371.25,"preClose":375.5,"open":375.77,"turnoverRate":0.001824,"peRate":21.778601,"amplitude":0.015646,"marketValue":12601414658.55,"askSize":83,"bidSize":5,"askPrice":373.66,"bidPrice":372.8,"week52High":500.55,"week52Low":371.25,"changeRate5Day":-0.048921,"changeRate20Day":-0.068215,"changeRate60Day":-0.075284,"changeRateWTD":-0.006724,"changeRateMTD":-0.091036,"changeRateQTD":-0.105189,"changeRateYTD":-0.105189,"amount":21172247.080078,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":22.347214,"pbRate":-3.180602,"volumeRatio":0.798589,"committee":-0.886364,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.001517,"earningDate":1771776000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.018044,"floatMarketCap":11557759743.300001,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":375.5,"preClose":375.5,"latestTime":"09:25 EST","volume":209,"amount":78691.16684,"timestamp":1771338315056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":375.5,"preClose":375.5,"latestTime":"19:58 EST","volume":9978,"amount":3746979.703,"timestamp":1771030705834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.7099914550781,"preClose":375.5,"latestTime":"20260217 04:00 EST","volume":66,"amount":24822,"timestamp":1771318801678,"change":0.209991455078125,"changeRate":0.0005592315714464048},"impliedVol":0.4067,"impliedVolPercentile":0.9004},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.007985,"change":-0.0107,"latestPrice":1.3293,"close":1.3293,"volume":1338361,"market":"US","high":1.36,"low":1.32,"preClose":1.34,"open":1.34,"turnoverRate":0.001056,"peRate":3.705882,"amplitude":0.029851,"marketValue":1728921477.15,"askSize":4516,"bidSize":7210,"askPrice":1.33,"bidPrice":1.32,"week52High":4.72,"week52Low":1.31,"changeRate5Day":-0.107852,"changeRate20Day":-0.502135,"changeRate60Day":-0.624492,"changeRateWTD":-0.007985,"changeRateMTD":-0.403901,"changeRateQTD":-0.4725,"changeRateYTD":-0.4725,"amount":1786170.809197,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":6.275896,"volumeRatio":0.838173,"committee":0.229746,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0.003245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1685228173.0956,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"09:29 EST","volume":126355,"amount":172046.838054,"timestamp":1771338599999,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:57 EST","volume":170408,"amount":228851.4798,"timestamp":1771030620536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.340000033378601,"latestTime":"20260217 04:00 EST","volume":11212,"amount":15151,"timestamp":1771318801661,"change":0.039999961853027344,"changeRate":0.02985071705720311},"impliedVol":1.204,"impliedVolPercentile":0.9163},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.012333,"change":-7.89,"latestPrice":631.88,"close":631.88,"volume":2203973,"market":"US","high":642.21,"low":630.01,"preClose":639.77,"open":639.59,"turnoverRate":0.001018,"peRate":26.899958,"amplitude":0.019069,"marketValue":1592670977992.36,"askSize":90,"bidSize":80,"askPrice":631.99,"bidPrice":631.65,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.06695,"changeRate20Day":0.018751,"changeRate60Day":0.057204,"changeRateWTD":-0.012333,"changeRateMTD":-0.118102,"changeRateQTD":-0.042737,"changeRateYTD":-0.042737,"amount":1404212216.497803,"eps":23.49,"lyrEps":23.49,"lyrPeRate":26.899957,"pbRate":7.331288,"volumeRatio":2.293765,"committee":-0.058824,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003323,"floatMarketCap":1367711423623.56,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":639.78,"preClose":639.77,"latestTime":"09:29 EST","volume":162237,"amount":103356471.6033,"timestamp":1771338599215,"change":0.009999999999990905,"changeRate":0.000015630617253061107},"postHourTrading":{"tag":"盘后","latestPrice":638.64,"preClose":639.77,"latestTime":"19:59 EST","volume":1027816,"amount":657561171.748303,"timestamp":1771030797581,"change":-1.1299999999999955,"changeRate":-0.0017662597495975046},"overnightTrading":{"tag":"夜盘","latestPrice":634.3800048828125,"preClose":639.77001953125,"latestTime":"20260217 04:00 EST","volume":38708,"amount":24610198,"timestamp":1771318801703,"change":-5.3900146484375,"changeRate":-0.008424925338618843},"impliedVol":0.3833,"impliedVolPercentile":0.5976},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.017662,"change":-1.455,"latestPrice":80.925,"close":80.925,"volume":390651,"market":"US","high":82.05,"low":80.5,"preClose":82.38,"open":81.53,"turnoverRate":0.000868,"peRate":17.586022,"amplitude":0.018815,"marketValue":36578100000,"askSize":200,"bidSize":53,"askPrice":81,"bidPrice":80.88,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.073661,"changeRate20Day":-0.130119,"changeRate60Day":-0.01106,"changeRateWTD":-0.017662,"changeRateMTD":-0.112859,"changeRateQTD":-0.070896,"changeRateYTD":-0.070896,"amount":31749370.806976,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":20.549651,"pbRate":7.75124,"volumeRatio":1.013266,"committee":-0.146132,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.000939,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.014087,"floatMarketCap":36416250000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":81.45,"preClose":82.38,"latestTime":"09:29 EST","volume":882,"amount":71918.698068,"timestamp":1771338554153,"change":-0.9299999999999926,"changeRate":-0.011289147851420158},"postHourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":82.38,"latestTime":"19:59 EST","volume":949504,"amount":78005596.9009,"timestamp":1771030785100,"change":-0.2599999999999909,"changeRate":-0.0031561058509345825},"overnightTrading":{"tag":"夜盘","latestPrice":82.2300033569336,"preClose":82.37999725341797,"latestTime":"20260217 04:00 EST","volume":166,"amount":13601,"timestamp":1771318801657,"change":-0.149993896484375,"changeRate":-0.001820756269546388},"impliedVol":0.5076,"impliedVolPercentile":0.9602},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.018734,"change":-1.4401,"latestPrice":75.4299,"close":75.4299,"volume":8989956,"market":"US","high":77.87,"low":75.3,"preClose":76.87,"open":76.71,"turnoverRate":0.00213,"peRate":31.52492,"amplitude":0.033433,"marketValue":319620875803.866,"askSize":98,"bidSize":125,"askPrice":75.44,"bidPrice":75.43,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.074139,"changeRate20Day":-0.142842,"changeRate60Day":-0.338856,"changeRateWTD":-0.018734,"changeRateMTD":-0.09654,"changeRateQTD":-0.1955,"changeRateYTD":-0.1955,"amount":688597693.680267,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.190031,"pbRate":12.00883,"volumeRatio":2.581995,"committee":0.37931,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318306201288.075,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.87,"latestTime":"09:29 EST","volume":510555,"amount":39469669.3959,"timestamp":1771338599999,"change":-0.21999999999999886,"changeRate":-0.0028619747625861693},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.87000274658203,"latestTime":"20260217 04:00 EST","volume":98764,"amount":7576723,"timestamp":1771318801706,"change":-0.5300064086914062,"changeRate":-0.0068948405067537554},"impliedVol":0.4326,"impliedVolPercentile":0.757},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.019765,"change":-1.78,"latestPrice":88.28,"close":88.28,"volume":796782,"market":"US","high":90.35,"low":87.71,"preClose":90.06,"open":87.76,"turnoverRate":0.006163,"peRate":149.627125,"amplitude":0.029314,"marketValue":13043526343.88,"askSize":44,"bidSize":200,"askPrice":88.35,"bidPrice":88.25,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.002711,"changeRate20Day":-0.14837,"changeRate60Day":-0.07337,"changeRateWTD":-0.019765,"changeRateMTD":-0.072689,"changeRateQTD":-0.186284,"changeRateYTD":-0.186284,"amount":70557322.064209,"eps":0.59,"lyrEps":0.59,"lyrPeRate":149.627119,"pbRate":4.907373,"volumeRatio":1.540593,"committee":0.996008,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11412637474.72,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":90.06,"latestTime":"09:29 EST","volume":17918,"amount":1596686.59768,"timestamp":1771338593282,"change":-2.1099999999999994,"changeRate":-0.02342882522762602},"postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":90.06,"latestTime":"19:59 EST","volume":29820,"amount":2680580.1947,"timestamp":1771030756935,"change":-0.5100000000000051,"changeRate":-0.00566289140572957},"overnightTrading":{"tag":"夜盘","latestPrice":89.68000030517578,"preClose":90.05999755859375,"latestTime":"20260217 04:00 EST","volume":517,"amount":46264,"timestamp":1771318801663,"change":-0.37999725341796875,"changeRate":-0.004219378899835518},"impliedVol":0.6134,"impliedVolPercentile":0.5817},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.026316,"change":-0.52,"latestPrice":19.24,"close":19.24,"volume":2044244,"market":"US","high":19.85,"low":19.21,"preClose":19.76,"open":19.79,"turnoverRate":0.004298,"peRate":0,"amplitude":0.032389,"marketValue":9203485572.84,"askSize":210,"bidSize":225,"askPrice":19.25,"bidPrice":19.24,"week52High":28.515,"week52Low":15.96,"changeRate5Day":0.003128,"changeRate20Day":0.134434,"changeRate60Day":0.10702,"changeRateWTD":-0.026316,"changeRateMTD":0.039438,"changeRateQTD":0.111496,"changeRateYTD":0.111496,"amount":39631047.016365,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.985503,"pbRate":1.137525,"volumeRatio":2.491414,"committee":0.384615,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.003625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.072817,"floatMarketCap":9151569934.519999,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.76,"latestTime":"09:28 EST","volume":5313,"amount":104952.603525,"timestamp":1771338485633,"change":0.019999999999999574,"changeRate":0.0010121457489878326},"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.76,"latestTime":"19:59 EST","volume":164927,"amount":3258738.1659,"timestamp":1771030788799,"change":0.029999999999997584,"changeRate":0.001518218623481659},"overnightTrading":{"tag":"夜盘","latestPrice":19.889999389648438,"preClose":19.760000228881836,"latestTime":"20260217 04:00 EST","volume":859,"amount":17021,"timestamp":1771318801680,"change":0.12999916076660156,"changeRate":0.006578904820891181},"impliedVol":0.3154,"impliedVolPercentile":0.6494}]}}}