美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,230.59

+13.790.62%

涨家数：13

跌家数：4

平家数：- -

市盈率：- -

高：2,233.79

开：2,216.73

低：2,190.41

收：2,216.62

成交量：1.60亿

成交额：216.42亿

市值：5.01万亿

流通市值：4.53万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wayfair US W	84.92	+3.07%	+2.53	199.01万	1.67亿	110.68亿
PayPal US PYPL	41.09	+1.99%	+0.8000	1,426.92万	5.85亿	378.03亿
亚马逊 US AMZN	201.08	+1.15%	+2.29	5,087.40万	101.39亿	2.15万亿
Shopify Inc US SHOP	113.88	+1.05%	+1.18	1,063.78万	12.03亿	1,482.54亿
京东 US JD	27.4	+0.96%	+0.2600	408.97万	1.11亿	388.81亿
Mega Matrix US MPU	0.8376	+0.92%	+0.0076	4.62万	3.87万	5,680.19万
罗技 US LOGI	90.015	+0.68%	+0.6050	57.95万	5,189.54万	132.59亿
Take-Two Interactive Software US TTWO	194.655	+0.51%	+0.9850	105.62万	2.04亿	359.68亿
fuboTV Inc. US FUBO	1.345	+0.37%	+0.0050	1,042.23万	1,392.88万	17.49亿
奈飞 US NFLX	77.07	+0.26%	+0.2000	2,616.66万	19.99亿	3,265.71亿
迪士尼 US DIS	105.67	+0.21%	+0.2200	617.08万	6.51亿	1,873.94亿
Meta Platforms, Inc. US META	640.98	+0.19%	+1.21	742.86万	47.26亿	1.62万亿
阿里巴巴 US BABA	155.95	+0.14%	+0.2200	493.69万	7.67亿	3,721.15亿
达美乐比萨 US DPZ	374.17	-0.35%	-1.3300	40.85万	1.53亿	126.42亿
Roku Inc US ROKU	89.5417	-0.58%	-0.5183	402.69万	3.52亿	132.30亿
eBay US EBAY	80.115	-2.75%	-2.2650	308.72万	2.47亿	362.12亿
康尼格拉 US CAG	18.675	-5.49%	-1.0850	1,393.04万	2.62亿	89.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2230.4114,"timestamp":1771356983381,"preClose":2216.624,"halted":0,"volume":160102696,"delay":0,"changeRate":0.00622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.787354,"latestTime":"02-17 14:36:23 EST","open":2216.7256,"high":2233.7937,"low":2190.4116,"amount":21641993677.71594,"amplitude":0.019571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.01317,"peRate":26.362827,"turnoverRate":0.006092,"increases":13,"decrements":4,"flats":0,"marketCap":5009668515288,"floatMarketCap":4527270361816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2233.7937,"amplitude":0.019571,"preClose":2216.624,"low":2190.4116,"pbRate":"5.01317","latestPrice":2230.5898,"volume":160114179,"delay":0,"open":2216.7256,"prevYearClose":2466.8274,"prevWeekClose":2216.624,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2330.8516,"twentyDayClose":2465.0085,"sixtyDayClose":2390.553,"secType":"PLATE","market":"US","turnoverRate":0.006093,"peRate":26.362827,"marketCap":5009199707608,"floatMarketCap":4526856633048,"timestamp":1771356989268,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.030708,"change":2.53,"latestPrice":84.92,"close":84.92,"volume":1990060,"market":"US","high":85.67,"low":80.875,"preClose":82.39,"open":81.54,"turnoverRate":0.019248,"peRate":0,"amplitude":0.058199,"marketValue":11068309838.52,"askSize":1,"bidSize":497,"askPrice":84.98,"bidPrice":84.86,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.084815,"changeRate20Day":-0.261501,"changeRate60Day":-0.113662,"changeRateWTD":0.030708,"changeRateMTD":-0.179438,"changeRateQTD":-0.154268,"changeRateYTD":-0.154268,"amount":166789687.038879,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.998667,"volumeRatio":0.645287,"committee":0.995984,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.001061,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8779804664.84,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":82.39,"latestTime":"09:29 EST","volume":10683,"amount":872323.03575,"timestamp":1771338551096,"change":-1.3100000000000023,"changeRate":-0.015899987862604714},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":82.39,"latestTime":"19:56 EST","volume":692506,"amount":56741842.6439,"timestamp":1771030597636,"change":-0.9899999999999949,"changeRate":-0.012016021361815692},"overnightTrading":{"tag":"夜盘","latestPrice":81.11000061035156,"preClose":82.38999938964844,"latestTime":"20260217 04:00 EST","volume":148,"amount":12011,"timestamp":1771318801657,"change":-1.279998779296875,"changeRate":-0.015535851302090134},"impliedVol":0.8921,"impliedVolPercentile":0.8566},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.019856,"change":0.8,"latestPrice":41.09,"close":41.09,"volume":14269159,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.015527,"peRate":7.595194,"amplitude":0.030529,"marketValue":37802800000,"askSize":240,"bidSize":240,"askPrice":41.09,"bidPrice":41.08,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.001458,"changeRate20Day":-0.277729,"changeRate60Day":-0.323064,"changeRateWTD":0.019856,"changeRateMTD":-0.220156,"changeRateQTD":-0.296163,"changeRateYTD":-0.296163,"amount":585060068.067341,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.595194,"pbRate":1.866252,"volumeRatio":0.734133,"committee":0,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003434,"floatMarketCap":37761710000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4506,"impliedVolPercentile":0.7092},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.01152,"change":2.29,"latestPrice":201.08,"close":201.08,"volume":50873968,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.005275,"peRate":28.04463,"amplitude":0.028856,"marketValue":2149588635491.8801,"askSize":101,"bidSize":146,"askPrice":201.08,"bidPrice":201.06,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036604,"changeRate20Day":-0.159083,"changeRate60Day":-0.096473,"changeRateWTD":0.01152,"changeRateMTD":-0.159716,"changeRateQTD":-0.128845,"changeRateYTD":-0.128845,"amount":10138609862.87207,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.04463,"pbRate":5.229316,"volumeRatio":0.861258,"committee":0.182186,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939310210783.8801,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3682,"impliedVolPercentile":0.6096},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.01047,"change":1.18,"latestPrice":113.88,"close":113.88,"volume":10637784,"market":"US","high":116.63,"low":110.91,"preClose":112.7,"open":112.5383,"turnoverRate":0.008736,"peRate":121.148936,"amplitude":0.050754,"marketValue":148253868882.6,"askSize":102,"bidSize":600,"askPrice":113.91,"bidPrice":113.8,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.038176,"changeRate20Day":-0.26911,"changeRate60Day":-0.189178,"changeRateWTD":0.01047,"changeRateMTD":-0.132211,"changeRateQTD":-0.292539,"changeRateYTD":-0.292539,"amount":1203082385.781555,"eps":0.94,"lyrEps":0.94,"lyrPeRate":121.148936,"pbRate":11.003776,"volumeRatio":0.450583,"committee":0.714286,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138663681851.75998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.41,"preClose":112.7,"latestTime":"09:29 EST","volume":60429,"amount":6818262.68613,"timestamp":1771338599999,"change":-0.29000000000000625,"changeRate":-0.0025732031943212622},"postHourTrading":{"tag":"盘后","latestPrice":112.4387,"preClose":112.7,"latestTime":"19:59 EST","volume":972915,"amount":109641362.5883,"timestamp":1771030784056,"change":-0.26130000000000564,"changeRate":-0.002318544809228089},"overnightTrading":{"tag":"夜盘","latestPrice":111.72000122070312,"preClose":112.69999694824219,"latestTime":"20260217 04:00 EST","volume":17071,"amount":1908077,"timestamp":1771318801706,"change":-0.9799957275390625,"changeRate":-0.00869561449934314},"impliedVol":0.6442,"impliedVolPercentile":0.6853},{"symbol":"JD","nameCN":"京东","changeRate":0.00958,"change":0.26,"latestPrice":27.4,"close":27.4,"volume":4089746,"market":"US","high":27.48,"low":26.95,"preClose":27.14,"open":27.14,"turnoverRate":0.003277,"peRate":9.169357,"amplitude":0.019528,"marketValue":38880600000,"askSize":377,"bidSize":1040,"askPrice":27.4,"bidPrice":27.39,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.021778,"changeRate20Day":-0.051903,"changeRate60Day":-0.06961,"changeRateWTD":0.00958,"changeRateMTD":-0.037921,"changeRateQTD":-0.045296,"changeRateYTD":-0.045296,"amount":111278669.672863,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.446296,"pbRate":0.167637,"volumeRatio":0.602042,"committee":0.46789,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037245,"floatMarketCap":34195200000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.12,"preClose":27.14,"latestTime":"09:28 EST","volume":32116,"amount":873492.445336,"timestamp":1771338480158,"change":-0.019999999999999574,"changeRate":-0.000736919675755327},"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.14,"latestTime":"19:58 EST","volume":450129,"amount":12216570.3444,"timestamp":1771030732198,"change":0.00999999999999801,"changeRate":0.000368459837877598},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.139999389648438,"latestTime":"20260217 04:00 EST","volume":30117,"amount":819108,"timestamp":1771318801704,"change":-0.049999237060546875,"changeRate":-0.001842271119564478},"impliedVol":0.4321,"impliedVolPercentile":0.3825},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.009157,"change":0.0076,"latestPrice":0.8376,"close":0.8376,"volume":46200,"market":"US","high":0.8602,"low":0.825,"preClose":0.83,"open":0.8373,"turnoverRate":0.000748,"peRate":0,"amplitude":0.04241,"marketValue":56801927.76,"askSize":48,"bidSize":158,"askPrice":0.87,"bidPrice":0.8251,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.020219,"changeRate20Day":-0.074475,"changeRate60Day":-0.04829,"changeRateWTD":0.009157,"changeRateMTD":0.269091,"changeRateQTD":-0.07956,"changeRateYTD":-0.07956,"amount":38676.915514,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.517214,"volumeRatio":0.045448,"committee":0.533981,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51711246.24,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.8251,"preClose":0.83,"latestTime":"09:02 EST","volume":9319,"amount":7733.191361,"timestamp":1771336971736,"change":-0.0049000000000000155,"changeRate":-0.005903614457831345},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"19:25 EST","volume":13,"amount":10.97,"timestamp":1771028716276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.006767,"change":0.605,"latestPrice":90.015,"close":90.015,"volume":579549,"market":"US","high":90.34,"low":89.04,"preClose":89.41,"open":89.97,"turnoverRate":0.003944,"peRate":18.89017,"amplitude":0.01454,"marketValue":13258883285.64,"askSize":63,"bidSize":363,"askPrice":90.08,"bidPrice":89.94,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.018322,"changeRate20Day":-0.057237,"changeRate60Day":-0.194425,"changeRateWTD":0.006767,"changeRateMTD":0.048637,"changeRateQTD":-0.101826,"changeRateYTD":-0.101826,"amount":51895400.209648,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.7954,"pbRate":5.676565,"volumeRatio":0.518225,"committee":0.704225,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017582,"floatMarketCap":13228565513.52,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":89.54,"preClose":89.41,"latestTime":"09:28 EST","volume":4595,"amount":411034.697,"timestamp":1771338507874,"change":0.13000000000000966,"changeRate":0.0014539760653171868},"postHourTrading":{"tag":"盘后","latestPrice":89.41,"preClose":89.41,"latestTime":"19:52 EST","volume":4387,"amount":392241.18,"timestamp":1771030360242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.30000305175781,"preClose":89.41000366210938,"latestTime":"20260217 04:00 EST","volume":8,"amount":715,"timestamp":1771318801265,"change":-0.1100006103515625,"changeRate":-0.0012302942159276426},"impliedVol":0.3956,"impliedVolPercentile":0.7331},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.005086,"change":0.985,"latestPrice":194.655,"close":194.655,"volume":1056209,"market":"US","high":196.83,"low":191.9,"preClose":193.67,"open":193.6,"turnoverRate":0.006141,"peRate":0,"amplitude":0.025456,"marketValue":35968123542.96,"askSize":147,"bidSize":165,"askPrice":194.73,"bidPrice":194.58,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.050602,"changeRate20Day":-0.18941,"changeRate60Day":-0.185851,"changeRateWTD":0.005086,"changeRateMTD":-0.116409,"changeRateQTD":-0.239718,"changeRateYTD":-0.239718,"amount":204488982.812363,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.289542,"volumeRatio":0.334141,"committee":0.057692,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33478693595.19,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":193.39,"preClose":193.67,"latestTime":"09:29 EST","volume":13271,"amount":2570398.41256,"timestamp":1771338576678,"change":-0.28000000000000114,"changeRate":-0.0014457582485671563},"postHourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":193.67,"latestTime":"19:59 EST","volume":142711,"amount":27640830.98656,"timestamp":1771030747802,"change":0.5300000000000011,"changeRate":0.002736613827644969},"overnightTrading":{"tag":"夜盘","latestPrice":193.75,"preClose":193.6699981689453,"latestTime":"20260217 04:00 EST","volume":6238,"amount":1217298,"timestamp":1771318801660,"change":0.0800018310546875,"changeRate":0.000413083243719035},"impliedVol":0.4598,"impliedVolPercentile":0.8725},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.003731,"change":0.005,"latestPrice":1.345,"close":1.345,"volume":10422323,"market":"US","high":1.36,"low":1.3,"preClose":1.34,"open":1.34,"turnoverRate":0.008221,"peRate":3.749651,"amplitude":0.044776,"marketValue":1749341297.5,"askSize":2180,"bidSize":2797,"askPrice":1.35,"bidPrice":1.34,"week52High":4.72,"week52Low":1.3,"changeRate5Day":-0.097315,"changeRate20Day":-0.496255,"changeRate60Day":-0.620056,"changeRateWTD":0.003731,"changeRateMTD":-0.396861,"changeRateQTD":-0.46627,"changeRateYTD":-0.46627,"amount":13928816.46243,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":6.350019,"volumeRatio":0.595312,"committee":0.12397,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0.007491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1705131943.74,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"09:29 EST","volume":126355,"amount":172046.838054,"timestamp":1771338599999,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:57 EST","volume":170408,"amount":228851.4798,"timestamp":1771030620536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.340000033378601,"latestTime":"20260217 04:00 EST","volume":11212,"amount":15151,"timestamp":1771318801661,"change":0.039999961853027344,"changeRate":0.02985071705720311},"impliedVol":1.1544,"impliedVolPercentile":0.8884},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.002602,"change":0.2,"latestPrice":77.07,"close":77.07,"volume":26166623,"market":"US","high":77.87,"low":75.3,"preClose":76.87,"open":76.71,"turnoverRate":0.006201,"peRate":32.210378,"amplitude":0.033433,"marketValue":326570509813.8,"askSize":480,"bidSize":75,"askPrice":77.08,"bidPrice":77.07,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.054008,"changeRate20Day":-0.124205,"changeRate60Day":-0.324481,"changeRateWTD":0.002602,"changeRateMTD":-0.076895,"changeRateQTD":-0.178008,"changeRateYTD":-0.178008,"amount":1998511566.377785,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.998668,"pbRate":12.269943,"volumeRatio":0.685433,"committee":-0.72973,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325227249847.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.87,"latestTime":"09:29 EST","volume":510555,"amount":39469669.3959,"timestamp":1771338599999,"change":-0.21999999999999886,"changeRate":-0.0028619747625861693},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.87000274658203,"latestTime":"20260217 04:00 EST","volume":98764,"amount":7576723,"timestamp":1771318801706,"change":-0.5300064086914062,"changeRate":-0.0068948405067537554},"impliedVol":0.4296,"impliedVolPercentile":0.749},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.002086,"change":0.22,"latestPrice":105.67,"close":105.67,"volume":6170835,"market":"US","high":107.28,"low":104.37,"preClose":105.45,"open":105.94,"turnoverRate":0.00348,"peRate":15.551783,"amplitude":0.027596,"marketValue":187393798689.49,"askSize":290,"bidSize":8,"askPrice":105.68,"bidPrice":105.67,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.013628,"changeRate20Day":-0.04973,"changeRate60Day":-0.00574,"changeRateWTD":0.002086,"changeRateMTD":-0.063209,"changeRateQTD":-0.071196,"changeRateYTD":-0.071196,"amount":650734117.087784,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.368324,"pbRate":1.727514,"volumeRatio":0.577507,"committee":-0.405152,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011876,"floatMarketCap":187393798689.49,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":105.45,"latestTime":"09:29 EST","volume":33959,"amount":3580732.894175,"timestamp":1771338577990,"change":0.75,"changeRate":0.007112375533428165},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"overnightTrading":{"tag":"夜盘","latestPrice":105.2300033569336,"preClose":105.44999694824219,"latestTime":"20260217 04:00 EST","volume":1305,"amount":137062,"timestamp":1771318801706,"change":-0.21999359130859375,"changeRate":-0.0020862361088220113},"impliedVol":0.3144,"impliedVolPercentile":0.5339},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001891,"change":1.21,"latestPrice":640.98,"close":640.98,"volume":7428593,"market":"US","high":642.49,"low":628.8,"preClose":639.77,"open":639.59,"turnoverRate":0.003432,"peRate":27.287357,"amplitude":0.021398,"marketValue":1615607779125.06,"askSize":70,"bidSize":160,"askPrice":641.1,"bidPrice":640.86,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.053513,"changeRate20Day":0.033422,"changeRate60Day":0.072429,"changeRateWTD":0.001891,"changeRateMTD":-0.105401,"changeRateQTD":-0.028951,"changeRateYTD":-0.028951,"amount":4726105869.491821,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.287356,"pbRate":7.436869,"volumeRatio":0.70513,"committee":-0.272727,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003276,"floatMarketCap":1387408476790.26,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":639.78,"preClose":639.77,"latestTime":"09:29 EST","volume":162237,"amount":103356471.6033,"timestamp":1771338599215,"change":0.009999999999990905,"changeRate":0.000015630617253061107},"postHourTrading":{"tag":"盘后","latestPrice":638.64,"preClose":639.77,"latestTime":"19:59 EST","volume":1027816,"amount":657561171.748303,"timestamp":1771030797581,"change":-1.1299999999999955,"changeRate":-0.0017662597495975046},"overnightTrading":{"tag":"夜盘","latestPrice":634.3800048828125,"preClose":639.77001953125,"latestTime":"20260217 04:00 EST","volume":38708,"amount":24610198,"timestamp":1771318801703,"change":-5.3900146484375,"changeRate":-0.008424925338618843},"impliedVol":0.3614,"impliedVolPercentile":0.4861},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001413,"change":0.22,"latestPrice":155.95,"close":155.95,"volume":4936938,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.002189,"peRate":21.229208,"amplitude":0.029988,"marketValue":372115361756.75,"askSize":25,"bidSize":5,"askPrice":156.01,"bidPrice":155.9,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.043252,"changeRate20Day":-0.057134,"changeRate60Day":-0.023604,"changeRateWTD":0.001413,"changeRateMTD":-0.080267,"changeRateQTD":0.063924,"changeRateYTD":0.063924,"amount":766688180.864319,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.117072,"pbRate":0.360404,"volumeRatio":0.57512,"committee":-0.666667,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006733,"floatMarketCap":351667250155.94995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.51,"impliedVolPercentile":0.6853},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.003542,"change":-1.33,"latestPrice":374.17,"close":374.17,"volume":408511,"market":"US","high":377.125,"low":370.7,"preClose":375.5,"open":375.77,"turnoverRate":0.013183,"peRate":21.848379,"amplitude":0.017111,"marketValue":12641789189.06,"askSize":13,"bidSize":10,"askPrice":374.38,"bidPrice":374.08,"week52High":500.55,"week52Low":370.7,"changeRate5Day":-0.045874,"changeRate20Day":-0.065229,"changeRate60Day":-0.072321,"changeRateWTD":-0.003542,"changeRateMTD":-0.088124,"changeRateQTD":-0.102322,"changeRateYTD":-0.102322,"amount":152615174.190399,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":22.418814,"pbRate":-3.190793,"volumeRatio":0.526295,"committee":-0.130435,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000521,"earningDate":1771776000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017986,"floatMarketCap":11594790436.76,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":375.5,"preClose":375.5,"latestTime":"09:25 EST","volume":209,"amount":78691.16684,"timestamp":1771338315056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":375.5,"preClose":375.5,"latestTime":"19:58 EST","volume":9978,"amount":3746979.703,"timestamp":1771030705834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.7099914550781,"preClose":375.5,"latestTime":"20260217 04:00 EST","volume":66,"amount":24822,"timestamp":1771318801678,"change":0.209991455078125,"changeRate":0.0005592315714464048},"impliedVol":0.408,"impliedVolPercentile":0.9044},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.005755,"change":-0.5183,"latestPrice":89.5417,"close":89.5417,"volume":4026929,"market":"US","high":90.35,"low":85.43,"preClose":90.06,"open":87.76,"turnoverRate":0.031149,"peRate":151.7656,"amplitude":0.05463,"marketValue":13229944753.3507,"askSize":5,"bidSize":500,"askPrice":89.58,"bidPrice":89.45,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.011542,"changeRate20Day":-0.136198,"changeRate60Day":-0.060127,"changeRateWTD":-0.005755,"changeRateMTD":-0.059436,"changeRateQTD":-0.174655,"changeRateYTD":-0.174655,"amount":352044356.575493,"eps":0.59,"lyrEps":0.59,"lyrPeRate":151.765593,"pbRate":4.977509,"volumeRatio":0.710137,"committee":0.980198,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11575747179.090801,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":90.06,"latestTime":"09:29 EST","volume":17918,"amount":1596686.59768,"timestamp":1771338593282,"change":-2.1099999999999994,"changeRate":-0.02342882522762602},"postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":90.06,"latestTime":"19:59 EST","volume":29820,"amount":2680580.1947,"timestamp":1771030756935,"change":-0.5100000000000051,"changeRate":-0.00566289140572957},"overnightTrading":{"tag":"夜盘","latestPrice":89.68000030517578,"preClose":90.05999755859375,"latestTime":"20260217 04:00 EST","volume":517,"amount":46264,"timestamp":1771318801663,"change":-0.37999725341796875,"changeRate":-0.004219378899835518},"impliedVol":0.5938,"impliedVolPercentile":0.5498},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.027495,"change":-2.265,"latestPrice":80.115,"close":80.115,"volume":3087248,"market":"US","high":82.05,"low":78.03,"preClose":82.38,"open":81.53,"turnoverRate":0.006861,"peRate":17.409999,"amplitude":0.048798,"marketValue":36211980000,"askSize":131,"bidSize":21,"askPrice":80.13,"bidPrice":80.1,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.082933,"changeRate20Day":-0.138826,"changeRate60Day":-0.020958,"changeRateWTD":-0.027495,"changeRateMTD":-0.121739,"changeRateQTD":-0.080195,"changeRateYTD":-0.080195,"amount":246797556.886353,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":20.343964,"pbRate":7.673655,"volumeRatio":0.730341,"committee":-0.808219,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.00106,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.01423,"floatMarketCap":36051750000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":81.45,"preClose":82.38,"latestTime":"09:29 EST","volume":882,"amount":71918.698068,"timestamp":1771338554153,"change":-0.9299999999999926,"changeRate":-0.011289147851420158},"postHourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":82.38,"latestTime":"19:59 EST","volume":949504,"amount":78005596.9009,"timestamp":1771030785100,"change":-0.2599999999999909,"changeRate":-0.0031561058509345825},"overnightTrading":{"tag":"夜盘","latestPrice":82.2300033569336,"preClose":82.37999725341797,"latestTime":"20260217 04:00 EST","volume":166,"amount":13601,"timestamp":1771318801657,"change":-0.149993896484375,"changeRate":-0.001820756269546388},"impliedVol":0.5154,"impliedVolPercentile":0.9681},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.054909,"change":-1.085,"latestPrice":18.675,"close":18.675,"volume":13930391,"market":"US","high":19.85,"low":18.325,"preClose":19.76,"open":19.79,"turnoverRate":0.029287,"peRate":0,"amplitude":0.077176,"marketValue":8933216895.675,"askSize":385,"bidSize":700,"askPrice":18.68,"bidPrice":18.67,"week52High":28.515,"week52Low":15.96,"changeRate5Day":-0.02633,"changeRate20Day":0.10112,"changeRate60Day":0.074511,"changeRateWTD":-0.054909,"changeRateMTD":0.008914,"changeRateQTD":0.078856,"changeRateYTD":0.078856,"amount":262031205.242725,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.751002,"pbRate":1.10412,"volumeRatio":1.548447,"committee":0.290323,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.07502,"floatMarketCap":8882825807.025,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.76,"latestTime":"09:28 EST","volume":5313,"amount":104952.603525,"timestamp":1771338485633,"change":0.019999999999999574,"changeRate":0.0010121457489878326},"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.76,"latestTime":"19:59 EST","volume":164927,"amount":3258738.1659,"timestamp":1771030788799,"change":0.029999999999997584,"changeRate":0.001518218623481659},"overnightTrading":{"tag":"夜盘","latestPrice":19.889999389648438,"preClose":19.760000228881836,"latestTime":"20260217 04:00 EST","volume":859,"amount":17021,"timestamp":1771318801680,"change":0.12999916076660156,"changeRate":0.006578904820891181},"impliedVol":0.3292,"impliedVolPercentile":0.7092}]}}}