美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,227.97

+11.340.51%

涨家数：9

跌家数：8

平家数：- -

市盈率：- -

高：2,234.81

开：2,216.73

低：2,190.41

收：2,216.62

成交量：2.32亿

成交额：318.87亿

市值：5.00万亿

流通市值：4.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wayfair US W	85.23	+3.45%	+2.84	333.64万	2.81亿	111.09亿
Mega Matrix US MPU	0.857	+3.25%	+0.0270	6.12万	5.14万	5,811.75万
PayPal US PYPL	40.81	+1.29%	+0.5200	2,030.46万	8.32亿	375.45亿
亚马逊 US AMZN	201.15	+1.19%	+2.36	6,926.38万	138.43亿	2.15万亿
Shopify Inc US SHOP	113.54	+0.75%	+0.8400	1,459.13万	16.52亿	1,478.11亿
京东 US JD	27.33	+0.70%	+0.1900	611.45万	1.67亿	387.81亿
罗技 US LOGI	89.94	+0.59%	+0.5300	71.34万	6,393.66万	132.48亿
奈飞 US NFLX	77	+0.17%	+0.1300	3,578.35万	27.40亿	3,262.74亿
Take-Two Interactive Software US TTWO	193.87	+0.10%	+0.2000	209.71万	4.06亿	358.23亿
迪士尼 US DIS	105.44	-0.01%	-0.0100	1,045.71万	11.03亿	1,869.86亿
Meta Platforms, Inc. US META	639.29	-0.07%	-0.4800	1,256.59万	80.14亿	1.61万亿
阿里巴巴 US BABA	155.43	-0.19%	-0.3000	673.60万	10.47亿	3,708.75亿
达美乐比萨 US DPZ	373.5	-0.53%	-2.0000	83.71万	3.13亿	126.19亿
fuboTV Inc. US FUBO	1.33	-0.75%	-0.0100	1,561.98万	2,086.65万	17.30亿
Roku Inc US ROKU	88.58	-1.64%	-1.4800	584.34万	5.13亿	130.88亿
eBay US EBAY	79.95	-2.95%	-2.4300	605.17万	4.84亿	361.37亿
康尼格拉 US CAG	18.89	-4.40%	-0.8700	2,103.54万	3.95亿	90.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2227.967,"timestamp":1771361999999,"preClose":2216.624,"halted":0,"volume":231521845,"delay":0,"changeRate":0.005117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":11.343018,"latestTime":"02-17 16:00:00 EST","open":2216.7256,"high":2234.8066,"low":2190.4116,"amount":31886710384.358727,"amplitude":0.020028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.01317,"peRate":26.362827,"turnoverRate":0.00881,"increases":9,"decrements":8,"flats":0,"marketCap":5003219549736,"floatMarketCap":4521500604568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2234.8066,"amplitude":0.020028,"preClose":2216.624,"low":2190.4116,"pbRate":"5.01317","latestPrice":2227.967,"volume":231521845,"delay":0,"open":2216.7256,"prevYearClose":2466.8274,"prevWeekClose":2216.624,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2330.8516,"twentyDayClose":2465.0085,"sixtyDayClose":2390.553,"secType":"PLATE","market":"US","turnoverRate":0.00881,"peRate":26.362827,"marketCap":5003219549736,"floatMarketCap":4521500604568,"timestamp":1771361999999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":9,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.03447,"change":2.84,"latestPrice":85.23,"close":85.23,"volume":3336424,"market":"US","high":85.67,"low":80.86,"preClose":82.39,"open":81.54,"turnoverRate":0.032271,"peRate":0,"amplitude":0.058381,"marketValue":11108714643.63,"askSize":1000,"bidSize":23,"askPrice":88.48,"bidPrice":83.59,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.081474,"changeRate20Day":-0.258805,"changeRate60Day":-0.110427,"changeRateWTD":0.03447,"changeRateMTD":-0.176442,"changeRateQTD":-0.15118,"changeRateYTD":-0.15118,"amount":281325132.450623,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.013264,"volumeRatio":0.851612,"committee":-0.955034,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.00247,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8811855294.210001,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":85.25,"preClose":85.23,"latestTime":"16:35 EST","volume":44177,"amount":3757826.604805,"timestamp":1771364114959,"change":0.01999999999999602,"changeRate":0.0002346591575735776},"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":82.39,"latestTime":"09:29 EST","volume":10683,"amount":872323.03575,"timestamp":1771338551096,"change":-1.3100000000000023,"changeRate":-0.015899987862604714},"postHourTrading":{"tag":"盘后","latestPrice":85.25,"preClose":85.23,"latestTime":"16:35 EST","volume":44177,"amount":3757826.604805,"timestamp":1771364114959,"change":0.01999999999999602,"changeRate":0.0002346591575735776},"overnightTrading":{"tag":"夜盘","latestPrice":81.11000061035156,"preClose":82.38999938964844,"latestTime":"20260217 04:00 EST","volume":148,"amount":12011,"timestamp":1771318801657,"change":-1.279998779296875,"changeRate":-0.015535851302090134},"impliedVol":0.8878,"impliedVolPercentile":0.8486},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.03253,"change":0.027,"latestPrice":0.857,"close":0.857,"volume":61187,"market":"US","high":0.8635,"low":0.81,"preClose":0.83,"open":0.81,"turnoverRate":0.000991,"peRate":0,"amplitude":0.064458,"marketValue":58117540.7,"askSize":48,"bidSize":277,"askPrice":0.87,"bidPrice":0.8301,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.043849,"changeRate20Day":-0.053039,"changeRate60Day":-0.026247,"changeRateWTD":0.03253,"changeRateMTD":0.298485,"changeRateQTD":-0.058242,"changeRateYTD":-0.058242,"amount":51437.297836,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.552355,"volumeRatio":0.047382,"committee":0.704615,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52908951.8,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.857,"preClose":0.857,"latestTime":"16:04 EST","volume":5,"amount":4.245,"timestamp":1771362279497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8251,"preClose":0.83,"latestTime":"09:02 EST","volume":9319,"amount":7733.191361,"timestamp":1771336971736,"change":-0.0049000000000000155,"changeRate":-0.005903614457831345},"postHourTrading":{"tag":"盘后","latestPrice":0.857,"preClose":0.857,"latestTime":"16:04 EST","volume":5,"amount":4.245,"timestamp":1771362279497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012906,"change":0.52,"latestPrice":40.81,"close":40.81,"volume":20304622,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.022094,"peRate":7.543438,"amplitude":0.030529,"marketValue":37545200000,"askSize":252,"bidSize":50,"askPrice":40.79,"bidPrice":40.7,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.008262,"changeRate20Day":-0.282651,"changeRate60Day":-0.327677,"changeRateWTD":0.012906,"changeRateMTD":-0.22547,"changeRateQTD":-0.300959,"changeRateYTD":-0.300959,"amount":831659638.56575,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.543438,"pbRate":1.853535,"volumeRatio":0.822327,"committee":-0.668874,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003457,"floatMarketCap":37504390000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.77,"preClose":40.81,"latestTime":"16:56 EST","volume":251332,"amount":10256289.65302,"timestamp":1771365400320,"change":-0.03999999999999915,"changeRate":-0.000980151923548129},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.77,"preClose":40.81,"latestTime":"16:56 EST","volume":251332,"amount":10256289.65302,"timestamp":1771365400320,"change":-0.03999999999999915,"changeRate":-0.000980151923548129},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4465,"impliedVolPercentile":0.7052},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":69263760,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007182,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":1457,"bidSize":2,"askPrice":201,"bidPrice":200.93,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":13843194624.180908,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.923034,"committee":-0.997258,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":200.9984,"preClose":201.15,"latestTime":"16:56 EST","volume":4747168,"amount":954771030.86912,"timestamp":1771365417744,"change":-0.15160000000000196,"changeRate":-0.000753666418095958},"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":200.9984,"preClose":201.15,"latestTime":"16:56 EST","volume":4747168,"amount":954771030.86912,"timestamp":1771365417744,"change":-0.15160000000000196,"changeRate":-0.000753666418095958},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3782,"impliedVolPercentile":0.6574},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.007453,"change":0.84,"latestPrice":113.54,"close":113.54,"volume":14591304,"market":"US","high":116.63,"low":110.91,"preClose":112.7,"open":112.5,"turnoverRate":0.011983,"peRate":120.787234,"amplitude":0.050754,"marketValue":147811242298.3,"askSize":100,"bidSize":40,"askPrice":113.51,"bidPrice":113.14,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.041047,"changeRate20Day":-0.271292,"changeRate60Day":-0.191598,"changeRateWTD":0.007453,"changeRateMTD":-0.134801,"changeRateQTD":-0.294651,"changeRateYTD":-0.294651,"amount":1651695603.38031,"eps":0.94,"lyrEps":0.94,"lyrPeRate":120.787234,"pbRate":10.970923,"volumeRatio":0.48651,"committee":-0.428571,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138249687719.08002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.54,"latestTime":"16:56 EST","volume":1468090,"amount":166685831.66014,"timestamp":1771365402759,"change":-0.35999999999999943,"changeRate":-0.0031706887440549536},"preHourTrading":{"tag":"盘前","latestPrice":112.41,"preClose":112.7,"latestTime":"09:29 EST","volume":60429,"amount":6818262.68613,"timestamp":1771338599999,"change":-0.29000000000000625,"changeRate":-0.0025732031943212622},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.54,"latestTime":"16:56 EST","volume":1468090,"amount":166685831.66014,"timestamp":1771365402759,"change":-0.35999999999999943,"changeRate":-0.0031706887440549536},"overnightTrading":{"tag":"夜盘","latestPrice":111.72000122070312,"preClose":112.69999694824219,"latestTime":"20260217 04:00 EST","volume":17071,"amount":1908077,"timestamp":1771318801706,"change":-0.9799957275390625,"changeRate":-0.00869561449934314},"impliedVol":0.6403,"impliedVolPercentile":0.6773},{"symbol":"JD","nameCN":"京东","changeRate":0.007001,"change":0.19,"latestPrice":27.33,"close":27.33,"volume":6114539,"market":"US","high":27.48,"low":26.95,"preClose":27.14,"open":27.14,"turnoverRate":0.004899,"peRate":9.145931,"amplitude":0.019528,"marketValue":38781270000,"askSize":70,"bidSize":100,"askPrice":27.37,"bidPrice":27.24,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.024277,"changeRate20Day":-0.054325,"changeRate60Day":-0.071986,"changeRateWTD":0.007001,"changeRateMTD":-0.040379,"changeRateQTD":-0.047735,"changeRateYTD":-0.047735,"amount":166669120.861744,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.427272,"pbRate":0.167209,"volumeRatio":0.708546,"committee":0.176471,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.03734,"floatMarketCap":34107839999.999996,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.31,"preClose":27.33,"latestTime":"16:53 EST","volume":57805,"amount":1579464.9761,"timestamp":1771365186223,"change":-0.019999999999999574,"changeRate":-0.0007317965605561498},"preHourTrading":{"tag":"盘前","latestPrice":27.12,"preClose":27.14,"latestTime":"09:28 EST","volume":32116,"amount":873492.445336,"timestamp":1771338480158,"change":-0.019999999999999574,"changeRate":-0.000736919675755327},"postHourTrading":{"tag":"盘后","latestPrice":27.31,"preClose":27.33,"latestTime":"16:53 EST","volume":57805,"amount":1579464.9761,"timestamp":1771365186223,"change":-0.019999999999999574,"changeRate":-0.0007317965605561498},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.139999389648438,"latestTime":"20260217 04:00 EST","volume":30117,"amount":819108,"timestamp":1771318801704,"change":-0.049999237060546875,"changeRate":-0.001842271119564478},"impliedVol":0.4434,"impliedVolPercentile":0.4343},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.005928,"change":0.53,"latestPrice":89.94,"close":89.94,"volume":713356,"market":"US","high":90.34,"low":89.04,"preClose":89.41,"open":89.935,"turnoverRate":0.004854,"peRate":18.874431,"amplitude":0.01454,"marketValue":13247836057.44,"askSize":2,"bidSize":22,"askPrice":90.29,"bidPrice":88.2,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.01914,"changeRate20Day":-0.058023,"changeRate60Day":-0.195096,"changeRateWTD":0.005928,"changeRateMTD":0.047763,"changeRateQTD":-0.102574,"changeRateYTD":-0.102574,"amount":63936605.082733,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.77724,"pbRate":5.671835,"volumeRatio":0.502121,"committee":0.833333,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017596,"floatMarketCap":13217543545.92,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":89.94,"preClose":89.94,"latestTime":"16:39 EST","volume":2023,"amount":181955.4982,"timestamp":1771364380218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.54,"preClose":89.41,"latestTime":"09:28 EST","volume":4595,"amount":411034.697,"timestamp":1771338507874,"change":0.13000000000000966,"changeRate":0.0014539760653171868},"postHourTrading":{"tag":"盘后","latestPrice":89.94,"preClose":89.94,"latestTime":"16:39 EST","volume":2023,"amount":181955.4982,"timestamp":1771364380218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.30000305175781,"preClose":89.41000366210938,"latestTime":"20260217 04:00 EST","volume":8,"amount":715,"timestamp":1771318801265,"change":-0.1100006103515625,"changeRate":-0.0012302942159276426},"impliedVol":0.3826,"impliedVolPercentile":0.7092},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.001691,"change":0.13,"latestPrice":77,"close":77,"volume":35783528,"market":"US","high":77.87,"low":75.3,"preClose":76.87,"open":76.92,"turnoverRate":0.00848,"peRate":32.181122,"amplitude":0.033433,"marketValue":326273897180,"askSize":1200,"bidSize":423,"askPrice":77.34,"bidPrice":77.12,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.054867,"changeRate20Day":-0.125,"changeRate60Day":-0.325094,"changeRateWTD":0.001691,"changeRateMTD":-0.077734,"changeRateQTD":-0.178754,"changeRateYTD":-0.178754,"amount":2740209271.486328,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.964155,"pbRate":12.258798,"volumeRatio":0.737861,"committee":-0.478743,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324931857250,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77,"latestTime":"16:56 EST","volume":1861939,"amount":143381945.56581,"timestamp":1771365414393,"change":0.25,"changeRate":0.003246753246753247},"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.87,"latestTime":"09:29 EST","volume":510555,"amount":39469669.3959,"timestamp":1771338599999,"change":-0.21999999999999886,"changeRate":-0.0028619747625861693},"postHourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77,"latestTime":"16:56 EST","volume":1861939,"amount":143381945.56581,"timestamp":1771365414393,"change":0.25,"changeRate":0.003246753246753247},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.87000274658203,"latestTime":"20260217 04:00 EST","volume":98764,"amount":7576723,"timestamp":1771318801706,"change":-0.5300064086914062,"changeRate":-0.0068948405067537554},"impliedVol":0.4303,"impliedVolPercentile":0.749},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.001033,"change":0.2,"latestPrice":193.87,"close":193.87,"volume":2097132,"market":"US","high":196.83,"low":191.88,"preClose":193.67,"open":193.65,"turnoverRate":0.012193,"peRate":0,"amplitude":0.025559,"marketValue":35823072159.84,"askSize":7,"bidSize":4,"askPrice":194.89,"bidPrice":192.8,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.054431,"changeRate20Day":-0.192679,"changeRate60Day":-0.189134,"changeRateWTD":0.001033,"changeRateMTD":-0.119973,"changeRateQTD":-0.242784,"changeRateYTD":-0.242784,"amount":406261149.55481,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.248047,"volumeRatio":0.522251,"committee":-0.272727,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33343681525.260002,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":194.3,"preClose":193.87,"latestTime":"16:53 EST","volume":192292,"amount":37280246.1452,"timestamp":1771365180408,"change":0.4300000000000068,"changeRate":0.0022179811213700255},"preHourTrading":{"tag":"盘前","latestPrice":193.39,"preClose":193.67,"latestTime":"09:29 EST","volume":13271,"amount":2570398.41256,"timestamp":1771338576678,"change":-0.28000000000000114,"changeRate":-0.0014457582485671563},"postHourTrading":{"tag":"盘后","latestPrice":194.3,"preClose":193.87,"latestTime":"16:53 EST","volume":192292,"amount":37280246.1452,"timestamp":1771365180408,"change":0.4300000000000068,"changeRate":0.0022179811213700255},"overnightTrading":{"tag":"夜盘","latestPrice":193.75,"preClose":193.6699981689453,"latestTime":"20260217 04:00 EST","volume":6238,"amount":1217298,"timestamp":1771318801660,"change":0.0800018310546875,"changeRate":0.000413083243719035},"impliedVol":0.4549,"impliedVolPercentile":0.8486},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.000095,"change":-0.01,"latestPrice":105.44,"close":105.44,"volume":10457098,"market":"US","high":107.28,"low":104.37,"preClose":105.45,"open":106.57,"turnoverRate":0.005897,"peRate":15.517933,"amplitude":0.027596,"marketValue":186985919691.68,"askSize":1,"bidSize":12,"askPrice":105.44,"bidPrice":105,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.015775,"changeRate20Day":-0.051799,"changeRate60Day":-0.007904,"changeRateWTD":-0.000095,"changeRateMTD":-0.065248,"changeRateQTD":-0.073218,"changeRateYTD":-0.073218,"amount":1103060606.406403,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.334874,"pbRate":1.723754,"volumeRatio":0.770368,"committee":0.846154,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011902,"floatMarketCap":186985919691.68,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.335,"preClose":105.44,"latestTime":"16:55 EST","volume":925549,"amount":97589544.10687,"timestamp":1771365350811,"change":-0.10500000000000398,"changeRate":-0.0009958270106221925},"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":105.45,"latestTime":"09:29 EST","volume":33959,"amount":3580732.894175,"timestamp":1771338577990,"change":0.75,"changeRate":0.007112375533428165},"postHourTrading":{"tag":"盘后","latestPrice":105.335,"preClose":105.44,"latestTime":"16:55 EST","volume":925549,"amount":97589544.10687,"timestamp":1771365350811,"change":-0.10500000000000398,"changeRate":-0.0009958270106221925},"overnightTrading":{"tag":"夜盘","latestPrice":105.2300033569336,"preClose":105.44999694824219,"latestTime":"20260217 04:00 EST","volume":1305,"amount":137062,"timestamp":1771318801706,"change":-0.21999359130859375,"changeRate":-0.0020862361088220113},"impliedVol":0.3141,"impliedVolPercentile":0.5339},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.00075,"change":-0.48,"latestPrice":639.29,"close":639.29,"volume":12565917,"market":"US","high":642.6,"low":628.8,"preClose":639.77,"open":639.495,"turnoverRate":0.005805,"peRate":27.215411,"amplitude":0.02157,"marketValue":1611348087486.13,"askSize":5,"bidSize":109,"askPrice":645.09,"bidPrice":644.09,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.056008,"changeRate20Day":0.030697,"changeRate60Day":0.069601,"changeRateWTD":-0.00075,"changeRateMTD":-0.10776,"changeRateQTD":-0.031511,"changeRateYTD":-0.031511,"amount":8013543890.724976,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.215411,"pbRate":7.417261,"volumeRatio":0.938924,"committee":0.912281,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003285,"floatMarketCap":1383750452630.73,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":644.35,"preClose":639.29,"latestTime":"16:56 EST","volume":1635425,"amount":1046708241.018,"timestamp":1771365417574,"change":5.060000000000059,"changeRate":0.0079150307372242},"preHourTrading":{"tag":"盘前","latestPrice":639.78,"preClose":639.77,"latestTime":"09:29 EST","volume":162237,"amount":103356471.6033,"timestamp":1771338599215,"change":0.009999999999990905,"changeRate":0.000015630617253061107},"postHourTrading":{"tag":"盘后","latestPrice":644.35,"preClose":639.29,"latestTime":"16:56 EST","volume":1635425,"amount":1046708241.018,"timestamp":1771365417574,"change":5.060000000000059,"changeRate":0.0079150307372242},"overnightTrading":{"tag":"夜盘","latestPrice":634.3800048828125,"preClose":639.77001953125,"latestTime":"20260217 04:00 EST","volume":38708,"amount":24610198,"timestamp":1771318801703,"change":-5.3900146484375,"changeRate":-0.008424925338618843},"impliedVol":0.366,"impliedVolPercentile":0.51},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001926,"change":-0.3,"latestPrice":155.43,"close":155.43,"volume":6735958,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.002987,"peRate":21.158421,"amplitude":0.029988,"marketValue":370874579530.95,"askSize":13,"bidSize":2,"askPrice":155.56,"bidPrice":155.05,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.046442,"changeRate20Day":-0.060278,"changeRate60Day":-0.02686,"changeRateWTD":-0.001926,"changeRateMTD":-0.083333,"changeRateQTD":0.060377,"changeRateYTD":0.060377,"amount":1047008343.282654,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.046659,"pbRate":0.359202,"volumeRatio":0.617695,"committee":-0.733333,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006755,"floatMarketCap":350494650155.43,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.1,"preClose":155.43,"latestTime":"16:56 EST","volume":414454,"amount":64418949.93952,"timestamp":1771365393303,"change":-0.3300000000000125,"changeRate":-0.0021231422505308658},"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.1,"preClose":155.43,"latestTime":"16:56 EST","volume":414454,"amount":64418949.93952,"timestamp":1771365393303,"change":-0.3300000000000125,"changeRate":-0.0021231422505308658},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.5109,"impliedVolPercentile":0.6853},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.005326,"change":-2,"latestPrice":373.5,"close":373.5,"volume":837115,"market":"US","high":377.125,"low":370.7,"preClose":375.5,"open":375.77,"turnoverRate":0.027014,"peRate":21.809257,"amplitude":0.017111,"marketValue":12619152423,"askSize":50,"bidSize":50,"askPrice":378.7,"bidPrice":376,"week52High":500.55,"week52Low":370.7,"changeRate5Day":-0.047583,"changeRate20Day":-0.066903,"changeRate60Day":-0.073982,"changeRateWTD":-0.005326,"changeRateMTD":-0.089757,"changeRateQTD":-0.10393,"changeRateYTD":-0.10393,"amount":312799025.278015,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":22.37867,"pbRate":-3.185079,"volumeRatio":0.848954,"committee":0,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000722,"earningDate":1771776000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.018019,"floatMarketCap":11574028458,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":378,"preClose":373.5,"latestTime":"16:54 EST","volume":12171,"amount":4549211.38686,"timestamp":1771365291925,"change":4.5,"changeRate":0.012048192771084338},"preHourTrading":{"tag":"盘前","latestPrice":375.5,"preClose":375.5,"latestTime":"09:25 EST","volume":209,"amount":78691.16684,"timestamp":1771338315056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":378,"preClose":373.5,"latestTime":"16:54 EST","volume":12171,"amount":4549211.38686,"timestamp":1771365291925,"change":4.5,"changeRate":0.012048192771084338},"overnightTrading":{"tag":"夜盘","latestPrice":375.7099914550781,"preClose":375.5,"latestTime":"20260217 04:00 EST","volume":66,"amount":24822,"timestamp":1771318801678,"change":0.209991455078125,"changeRate":0.0005592315714464048},"impliedVol":0.3972,"impliedVolPercentile":0.8765},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"close":1.33,"volume":15619822,"market":"US","high":1.36,"low":1.3,"preClose":1.34,"open":1.33,"turnoverRate":0.012321,"peRate":3.707834,"amplitude":0.044776,"marketValue":1729831915,"askSize":50,"bidSize":10,"askPrice":1.36,"bidPrice":1.33,"week52High":4.72,"week52Low":1.3,"changeRate5Day":-0.107383,"changeRate20Day":-0.501873,"changeRate60Day":-0.624294,"changeRateWTD":-0.007463,"changeRateMTD":-0.403587,"changeRateQTD":-0.472222,"changeRateYTD":-0.472222,"amount":20866525.000425,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":6.279201,"volumeRatio":0.702312,"committee":-0.666667,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686115602.36,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.3399,"preClose":1.33,"latestTime":"16:51 EST","volume":123779,"amount":164697.453349,"timestamp":1771365109643,"change":0.00990000000000002,"changeRate":0.007443609022556406},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"09:29 EST","volume":126355,"amount":172046.838054,"timestamp":1771338599999,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.3399,"preClose":1.33,"latestTime":"16:51 EST","volume":123779,"amount":164697.453349,"timestamp":1771365109643,"change":0.00990000000000002,"changeRate":0.007443609022556406},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.340000033378601,"latestTime":"20260217 04:00 EST","volume":11212,"amount":15151,"timestamp":1771318801661,"change":0.039999961853027344,"changeRate":0.02985071705720311},"impliedVol":1.1455,"impliedVolPercentile":0.8884},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.016433,"change":-1.48,"latestPrice":88.58,"close":88.58,"volume":5843402,"market":"US","high":90.35,"low":85.43,"preClose":90.06,"open":87.76,"turnoverRate":0.0452,"peRate":150.1356,"amplitude":0.05463,"marketValue":13087851875.18,"askSize":1524,"bidSize":10,"askPrice":90,"bidPrice":87.57,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.000678,"changeRate20Day":-0.145476,"changeRate60Day":-0.070221,"changeRateWTD":-0.016433,"changeRateMTD":-0.069538,"changeRateQTD":-0.183519,"changeRateYTD":-0.183519,"amount":513012194.913605,"eps":0.59,"lyrEps":0.59,"lyrPeRate":150.135593,"pbRate":4.924049,"volumeRatio":0.811162,"committee":-0.986962,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.003455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11451420791.92,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":88.345,"preClose":88.58,"latestTime":"16:50 EST","volume":32235,"amount":2854142.9889,"timestamp":1771365037079,"change":-0.23499999999999943,"changeRate":-0.0026529690675095893},"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":90.06,"latestTime":"09:29 EST","volume":17918,"amount":1596686.59768,"timestamp":1771338593282,"change":-2.1099999999999994,"changeRate":-0.02342882522762602},"postHourTrading":{"tag":"盘后","latestPrice":88.345,"preClose":88.58,"latestTime":"16:50 EST","volume":32235,"amount":2854142.9889,"timestamp":1771365037079,"change":-0.23499999999999943,"changeRate":-0.0026529690675095893},"overnightTrading":{"tag":"夜盘","latestPrice":89.68000030517578,"preClose":90.05999755859375,"latestTime":"20260217 04:00 EST","volume":517,"amount":46264,"timestamp":1771318801663,"change":-0.37999725341796875,"changeRate":-0.004219378899835518},"impliedVol":0.5991,"impliedVolPercentile":0.5618},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.029497,"change":-2.43,"latestPrice":79.95,"close":79.95,"volume":6051675,"market":"US","high":82.05,"low":78.03,"preClose":82.38,"open":81.53,"turnoverRate":0.013448,"peRate":17.374142,"amplitude":0.048798,"marketValue":36137400000,"askSize":200,"bidSize":1,"askPrice":80.59,"bidPrice":79.95,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.084821,"changeRate20Day":-0.1406,"changeRate60Day":-0.022974,"changeRateWTD":-0.029497,"changeRateMTD":-0.123547,"changeRateQTD":-0.08209,"changeRateYTD":-0.08209,"amount":483992902.597046,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":20.302065,"pbRate":7.657851,"volumeRatio":1.126948,"committee":-0.99005,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.000063,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.014259,"floatMarketCap":35977500000,"shortable":3,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":79.95,"latestTime":"16:53 EST","volume":458903,"amount":36689258.13776,"timestamp":1771365218870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.45,"preClose":82.38,"latestTime":"09:29 EST","volume":882,"amount":71918.698068,"timestamp":1771338554153,"change":-0.9299999999999926,"changeRate":-0.011289147851420158},"postHourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":79.95,"latestTime":"16:53 EST","volume":458903,"amount":36689258.13776,"timestamp":1771365218870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.2300033569336,"preClose":82.37999725341797,"latestTime":"20260217 04:00 EST","volume":166,"amount":13601,"timestamp":1771318801657,"change":-0.149993896484375,"changeRate":-0.001820756269546388},"impliedVol":0.4979,"impliedVolPercentile":0.9482},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.044028,"change":-0.87,"latestPrice":18.89,"close":18.89,"volume":21035406,"market":"US","high":19.85,"low":18.325,"preClose":19.76,"open":19.75,"turnoverRate":0.044224,"peRate":0,"amplitude":0.077176,"marketValue":9036062498.49,"askSize":1,"bidSize":20,"askPrice":18.91,"bidPrice":18.66,"week52High":28.515,"week52Low":15.96,"changeRate5Day":-0.01512,"changeRate20Day":0.113797,"changeRate60Day":0.086881,"changeRateWTD":-0.044028,"changeRateMTD":0.020529,"changeRateQTD":0.091277,"changeRateYTD":0.091277,"amount":395483751.828758,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.840237,"pbRate":1.116832,"volumeRatio":1.840592,"committee":0.904762,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.074166,"floatMarketCap":8985091271.470001,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.89,"latestTime":"16:44 EST","volume":199284,"amount":3764420.754036,"timestamp":1771364642597,"change":0.00999999999999801,"changeRate":0.0005293806246690318},"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.76,"latestTime":"09:28 EST","volume":5313,"amount":104952.603525,"timestamp":1771338485633,"change":0.019999999999999574,"changeRate":0.0010121457489878326},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.89,"latestTime":"16:44 EST","volume":199284,"amount":3764420.754036,"timestamp":1771364642597,"change":0.00999999999999801,"changeRate":0.0005293806246690318},"overnightTrading":{"tag":"夜盘","latestPrice":19.889999389648438,"preClose":19.760000228881836,"latestTime":"20260217 04:00 EST","volume":859,"amount":17021,"timestamp":1771318801680,"change":0.12999916076660156,"changeRate":0.006578904820891181},"impliedVol":0.318,"impliedVolPercentile":0.6534}]}}}