美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,258.96

+31.001.39%

涨家数：13

跌家数：4

平家数：- -

市盈率：- -

高：2,270.91

开：2,232.54

低：2,222.94

收：2,227.97

成交量：2.13亿

成交额：300.46亿

市值：5.07万亿

流通市值：4.59万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wayfair US W	91.48	+7.33%	+6.25	685.23万	6.24亿	119.23亿
Shopify Inc US SHOP	121.64	+7.13%	+8.10	1,868.98万	22.71亿	1,583.56亿
eBay US EBAY	82.18	+2.79%	+2.23	1,130.50万	9.30亿	371.45亿
Take-Two Interactive Software US TTWO	199.13	+2.71%	+5.26	193.10万	3.84亿	367.95亿
达美乐比萨 US DPZ	382.99	+2.54%	+9.49	84.17万	3.22亿	129.40亿
Roku Inc US ROKU	90.21	+1.84%	+1.63	413.11万	3.71亿	133.29亿
亚马逊 US AMZN	204.79	+1.81%	+3.64	5,100.33万	104.60亿	2.19万亿
迪士尼 US DIS	107.1	+1.57%	+1.66	879.19万	9.43亿	1,899.30亿
PayPal US PYPL	41.45	+1.57%	+0.6400	1,792.55万	7.43亿	381.34亿
奈飞 US NFLX	77.99	+1.29%	+0.9900	2,988.31万	23.22亿	3,304.69亿
Meta Platforms, Inc. US META	643.22	+0.61%	+3.93	1,464.92万	93.59亿	1.62万亿
京东 US JD	27.41	+0.29%	+0.0800	378.01万	1.04亿	388.95亿
阿里巴巴 US BABA	155.77	+0.22%	+0.3400	450.66万	7.06亿	3,716.86亿
康尼格拉 US CAG	18.79	-0.53%	-0.1000	2,177.28万	4.05亿	89.88亿
fuboTV Inc. US FUBO	1.32	-0.75%	-0.0100	1,579.86万	2,091.43万	17.17亿
罗技 US LOGI	88.94	-1.11%	-1.0000	89.97万	8,011.92万	131.01亿
Mega Matrix US MPU	0.8133	-5.10%	-0.0437	12.18万	10.05万	5,515.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2258.9622,"timestamp":1771448399999,"preClose":2227.967,"halted":0,"volume":212875290,"delay":0,"changeRate":0.013912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":30.995117,"latestTime":"02-18 16:00:00 EST","open":2232.5403,"high":2270.907,"low":2222.9382,"amount":30045609775.635086,"amplitude":0.02153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.013438,"peRate":26.362446,"turnoverRate":0.0081,"increases":13,"decrements":4,"flats":0,"marketCap":5072938674152,"floatMarketCap":4585084428372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2270.907,"amplitude":0.02153,"preClose":2227.967,"low":2222.9382,"pbRate":"5.013438","latestPrice":2258.9622,"volume":212875290,"delay":0,"open":2232.5403,"prevYearClose":2466.8274,"prevWeekClose":2216.624,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2328.7668,"twentyDayClose":2393.6328,"sixtyDayClose":2375.3325,"secType":"PLATE","market":"US","turnoverRate":0.0081,"peRate":26.362446,"marketCap":5072938674152,"floatMarketCap":4585084428372,"timestamp":1771448399999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.073331,"change":6.25,"latestPrice":91.48,"close":91.48,"volume":6852278,"market":"US","high":92.18,"low":87.01,"preClose":85.23,"open":87.21,"turnoverRate":0.066277,"peRate":0,"amplitude":0.060659,"marketValue":11923327649.88,"askSize":100,"bidSize":100,"askPrice":88.5,"bidPrice":86.5,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.016332,"changeRate20Day":-0.152099,"changeRate60Day":-0.065959,"changeRateWTD":0.110329,"changeRateMTD":-0.11605,"changeRateQTD":-0.088935,"changeRateYTD":-0.088935,"amount":623842269.369766,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.307561,"volumeRatio":1.761207,"committee":0,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.000819,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9458037337.960001,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":91.48,"latestTime":"08:06 EST","volume":104273,"amount":8857645.789278,"timestamp":1771506360444,"change":-4.980000000000004,"changeRate":-0.054438128552689154},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":91.48,"latestTime":"08:06 EST","volume":104273,"amount":8857645.789278,"timestamp":1771506360444,"change":-4.980000000000004,"changeRate":-0.054438128552689154},"postHourTrading":{"tag":"盘后","latestPrice":92.656,"preClose":91.48,"latestTime":"19:59 EST","volume":154241,"amount":14134037.0035,"timestamp":1771462795044,"change":1.176000000000002,"changeRate":0.01285526891123745},"overnightTrading":{"tag":"夜盘","latestPrice":91.25,"preClose":91.4800033569336,"latestTime":"20260219 04:00 EST","volume":1570,"amount":144150,"timestamp":1771491602044,"change":-0.23000335693359375,"changeRate":-0.002514247360006912},"impliedVol":0.8599,"impliedVolPercentile":0.824},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.07134,"change":8.1,"latestPrice":121.64,"close":121.64,"volume":18689825,"market":"US","high":124.73,"low":112.49,"preClose":113.54,"open":113.01,"turnoverRate":0.015349,"peRate":129.404256,"amplitude":0.107803,"marketValue":158356169747.8,"askSize":30,"bidSize":70,"askPrice":121.9,"bidPrice":121.63,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.044011,"changeRate20Day":-0.158201,"changeRate60Day":-0.166849,"changeRateWTD":0.079326,"changeRateMTD":-0.073078,"changeRateQTD":-0.244331,"changeRateYTD":-0.244331,"amount":2271436151.792336,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.404255,"pbRate":11.753594,"volumeRatio":0.620917,"committee":0.4,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148112489115.28,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":121.7,"preClose":121.64,"latestTime":"08:07 EST","volume":11779,"amount":1437993.2769,"timestamp":1771506429395,"change":0.060000000000002274,"changeRate":0.0004932587964485553},"preHourTrading":{"tag":"盘前","latestPrice":121.7,"preClose":121.64,"latestTime":"08:07 EST","volume":11779,"amount":1437993.2769,"timestamp":1771506429395,"change":0.060000000000002274,"changeRate":0.0004932587964485553},"postHourTrading":{"tag":"盘后","latestPrice":122.3765,"preClose":121.64,"latestTime":"19:59 EST","volume":467663,"amount":56996010.23275,"timestamp":1771462783045,"change":0.7364999999999924,"changeRate":0.006054751726405725},"overnightTrading":{"tag":"夜盘","latestPrice":122.80999755859375,"preClose":121.63999938964844,"latestTime":"20260219 04:00 EST","volume":14875,"amount":1827643,"timestamp":1771491602073,"change":1.1699981689453125,"changeRate":0.009618531525945398},"impliedVol":0.5945,"impliedVolPercentile":0.54},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.027892,"change":2.23,"latestPrice":82.18,"close":82.18,"volume":11304993,"market":"US","high":83.14,"low":79.4,"preClose":79.95,"open":79.87,"turnoverRate":0.025122,"peRate":17.85875,"amplitude":0.046779,"marketValue":37145360000,"askSize":70,"bidSize":100,"askPrice":88.45,"bidPrice":88.19,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.060585,"changeRate20Day":-0.093936,"changeRate60Day":0.011073,"changeRateWTD":-0.002428,"changeRateMTD":-0.099101,"changeRateQTD":-0.056487,"changeRateYTD":-0.056487,"amount":929968154.636719,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":20.868339,"pbRate":7.871447,"volumeRatio":1.99811,"committee":0.176471,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013872,"floatMarketCap":36981000000,"shortable":3,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘前","latestPrice":88.419,"preClose":82.18,"latestTime":"08:05 EST","volume":122608,"amount":10967174.02672,"timestamp":1771506347156,"change":6.23899999999999,"changeRate":0.0759187150158188},"preHourTrading":{"tag":"盘前","latestPrice":88.419,"preClose":82.18,"latestTime":"08:05 EST","volume":122608,"amount":10967174.02672,"timestamp":1771506347156,"change":6.23899999999999,"changeRate":0.0759187150158188},"postHourTrading":{"tag":"盘后","latestPrice":86.9999,"preClose":82.18,"latestTime":"19:59 EST","volume":955345,"amount":82445569.3273,"timestamp":1771462777308,"change":4.81989999999999,"changeRate":0.05865052324166451},"overnightTrading":{"tag":"夜盘","latestPrice":87.1500015258789,"preClose":82.18000030517578,"latestTime":"20260219 04:00 EST","volume":2268,"amount":197026,"timestamp":1771491602066,"change":4.970001220703125,"changeRate":0.06047701633301295},"impliedVol":0.538,"impliedVolPercentile":0.976},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.027132,"change":5.26,"latestPrice":199.13,"close":199.13,"volume":1931048,"market":"US","high":200.09,"low":193.89,"preClose":193.87,"open":194.73,"turnoverRate":0.011228,"peRate":0,"amplitude":0.03198,"marketValue":36795008816.16,"askSize":55,"bidSize":11,"askPrice":199.8,"bidPrice":199,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.054957,"changeRate20Day":-0.172395,"changeRate60Day":-0.171879,"changeRateWTD":0.028192,"changeRateMTD":-0.096096,"changeRateQTD":-0.22224,"changeRateYTD":-0.22224,"amount":383588618.392212,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.526092,"volumeRatio":0.533146,"committee":-0.666667,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34248348388.739998,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘前","latestPrice":199.29,"preClose":199.13,"latestTime":"08:06 EST","volume":1190,"amount":237659.8266,"timestamp":1771506394500,"change":0.1599999999999966,"changeRate":0.0008034952041379832},"preHourTrading":{"tag":"盘前","latestPrice":199.29,"preClose":199.13,"latestTime":"08:06 EST","volume":1190,"amount":237659.8266,"timestamp":1771506394500,"change":0.1599999999999966,"changeRate":0.0008034952041379832},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":199.13,"latestTime":"19:58 EST","volume":23243,"amount":4629339.3915,"timestamp":1771462697368,"change":-0.12999999999999545,"changeRate":-0.0006528398533621024},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.1300048828125,"latestTime":"20260219 04:00 EST","volume":2588,"amount":518260,"timestamp":1771491602056,"change":0.8699951171875,"changeRate":0.004368980544642129},"impliedVol":0.4312,"impliedVolPercentile":0.804},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.025408,"change":9.49,"latestPrice":382.99,"close":382.99,"volume":841666,"market":"US","high":384.32,"low":372.035,"preClose":373.5,"open":374.8,"turnoverRate":0.027161,"peRate":22.363393,"amplitude":0.032892,"marketValue":12939783631.82,"askSize":7,"bidSize":1,"askPrice":385.35,"bidPrice":380.01,"week52High":500.55,"week52Low":370.7,"changeRate5Day":-0.017294,"changeRate20Day":-0.011996,"changeRate60Day":-0.041734,"changeRateWTD":0.019947,"changeRateMTD":-0.066629,"changeRateQTD":-0.081162,"changeRateYTD":-0.081162,"amount":321539914.331238,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":22.947274,"pbRate":-3.266006,"volumeRatio":0.85351,"committee":-0.75,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000745,"earningDate":1771776000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.018173,"floatMarketCap":11868104843.720001,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":381.9001,"preClose":382.99,"latestTime":"08:05 EST","volume":555,"amount":212755.3428,"timestamp":1771506314089,"change":-1.0899,"changeRate":-0.002845766207994987},"preHourTrading":{"tag":"盘前","latestPrice":381.9001,"preClose":382.99,"latestTime":"08:05 EST","volume":555,"amount":212755.3428,"timestamp":1771506314089,"change":-1.0899,"changeRate":-0.002845766207994987},"postHourTrading":{"tag":"盘后","latestPrice":382.99,"preClose":382.99,"latestTime":"19:58 EST","volume":7350,"amount":2815067.7667,"timestamp":1771462692543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":384.010009765625,"preClose":382.989990234375,"latestTime":"20260219 04:00 EST","volume":162,"amount":62283,"timestamp":1771491602053,"change":1.02001953125,"changeRate":0.0026633059799442476},"impliedVol":0.3933,"impliedVolPercentile":0.872},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.018401,"change":1.63,"latestPrice":90.21,"close":90.21,"volume":4131095,"market":"US","high":91.27,"low":88.0843,"preClose":88.58,"open":89.44,"turnoverRate":0.031955,"peRate":152.898312,"amplitude":0.035964,"marketValue":13328687261.91,"askSize":120,"bidSize":21,"askPrice":90.49,"bidPrice":89.51,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.0077,"changeRate20Day":-0.122044,"changeRate60Day":-0.031042,"changeRateWTD":0.001666,"changeRateMTD":-0.052416,"changeRateQTD":-0.168495,"changeRateYTD":-0.168495,"amount":371457118.17524,"eps":0.59,"lyrEps":0.59,"lyrPeRate":152.898305,"pbRate":5.014659,"volumeRatio":0.532983,"committee":-0.702128,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11662143482.039999,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":89.71,"preClose":90.21,"latestTime":"08:05 EST","volume":1436,"amount":129139.30768,"timestamp":1771506340970,"change":-0.5,"changeRate":-0.005542622769094336},"preHourTrading":{"tag":"盘前","latestPrice":89.71,"preClose":90.21,"latestTime":"08:05 EST","volume":1436,"amount":129139.30768,"timestamp":1771506340970,"change":-0.5,"changeRate":-0.005542622769094336},"postHourTrading":{"tag":"盘后","latestPrice":90.22,"preClose":90.21,"latestTime":"19:58 EST","volume":50417,"amount":4548494.6529,"timestamp":1771462685794,"change":0.010000000000005116,"changeRate":0.00011085245538194343},"overnightTrading":{"tag":"夜盘","latestPrice":90.7300033569336,"preClose":90.20999908447266,"latestTime":"20260219 04:00 EST","volume":179,"amount":16212,"timestamp":1771491602055,"change":0.5200042724609375,"changeRate":0.005764375099638405},"impliedVol":0.5448,"impliedVolPercentile":0.428},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":51003299,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005288,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":62,"bidSize":43,"askPrice":203.98,"bidPrice":203.82,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10460098303.43686,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.722638,"committee":-0.180952,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":203.86,"preClose":204.79,"latestTime":"08:07 EST","volume":145101,"amount":29655594.37698,"timestamp":1771506442459,"change":-0.9299999999999784,"changeRate":-0.0045412373651056125},"preHourTrading":{"tag":"盘前","latestPrice":203.86,"preClose":204.79,"latestTime":"08:07 EST","volume":145101,"amount":29655594.37698,"timestamp":1771506442459,"change":-0.9299999999999784,"changeRate":-0.0045412373651056125},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3598,"impliedVolPercentile":0.568},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.015744,"change":1.66,"latestPrice":107.1,"close":107.1,"volume":8791935,"market":"US","high":107.73,"low":105.81,"preClose":105.44,"open":105.96,"turnoverRate":0.004958,"peRate":15.762241,"amplitude":0.018209,"marketValue":189929742023.7,"askSize":1,"bidSize":10,"askPrice":107,"bidPrice":106.36,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.026009,"changeRate20Day":-0.029364,"changeRate60Day":0.023216,"changeRateWTD":0.015647,"changeRateMTD":-0.050532,"changeRateQTD":-0.058627,"changeRateYTD":-0.058627,"amount":942576702.663803,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.576299,"pbRate":1.750892,"volumeRatio":0.648155,"committee":0.818182,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011717,"floatMarketCap":189929742023.69998,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":107,"preClose":107.1,"latestTime":"08:06 EST","volume":1650,"amount":176144.6115,"timestamp":1771506419245,"change":-0.09999999999999432,"changeRate":-0.0009337068160597043},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":107.1,"latestTime":"08:06 EST","volume":1650,"amount":176144.6115,"timestamp":1771506419245,"change":-0.09999999999999432,"changeRate":-0.0009337068160597043},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"19:58 EST","volume":283393,"amount":30351293.7814,"timestamp":1771462701599,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":107.0999984741211,"latestTime":"20260219 04:00 EST","volume":2799,"amount":299633,"timestamp":1771491602077,"change":-0.3899993896484375,"changeRate":-0.0036414509356195207},"impliedVol":0.3021,"impliedVolPercentile":0.488},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.015682,"change":0.64,"latestPrice":41.45,"close":41.45,"volume":17925482,"market":"US","high":41.76,"low":40.59,"preClose":40.81,"open":40.77,"turnoverRate":0.019505,"peRate":7.661738,"amplitude":0.028669,"marketValue":38134000000,"askSize":5,"bidSize":2100,"askPrice":41.52,"bidPrice":41.35,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.000964,"changeRate20Day":-0.247458,"changeRate60Day":-0.310431,"changeRateWTD":0.028791,"changeRateMTD":-0.213323,"changeRateQTD":-0.289997,"changeRateYTD":-0.289997,"amount":742973359.896965,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.661738,"pbRate":1.882603,"volumeRatio":0.761061,"committee":0.995249,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003404,"floatMarketCap":38092550000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":41.41,"preClose":41.45,"latestTime":"08:06 EST","volume":140983,"amount":5847006.709739,"timestamp":1771506405758,"change":-0.04000000000000625,"changeRate":-0.000965018094089415},"preHourTrading":{"tag":"盘前","latestPrice":41.41,"preClose":41.45,"latestTime":"08:06 EST","volume":140983,"amount":5847006.709739,"timestamp":1771506405758,"change":-0.04000000000000625,"changeRate":-0.000965018094089415},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.45,"latestTime":"19:59 EST","volume":320195,"amount":13275673.7643,"timestamp":1771462787862,"change":-0.020000000000003126,"changeRate":-0.0004825090470447075},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.45000076293945,"latestTime":"20260219 04:00 EST","volume":20416,"amount":850134,"timestamp":1771491602057,"change":0.1699981689453125,"changeRate":0.004101282649367483},"impliedVol":0.4226,"impliedVolPercentile":0.604},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.012857,"change":0.99,"latestPrice":77.99,"close":77.99,"volume":29883106,"market":"US","high":78.32,"low":76.28,"preClose":77,"open":77.32,"turnoverRate":0.007081,"peRate":32.59488,"amplitude":0.026494,"marketValue":330468847286.6,"askSize":2,"bidSize":5,"askPrice":78.01,"bidPrice":77.92,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.051332,"changeRate20Day":-0.106234,"changeRate60Day":-0.291,"changeRateWTD":0.01457,"changeRateMTD":-0.065876,"changeRateQTD":-0.168195,"changeRateYTD":-0.168195,"amount":2322473540.617401,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.452265,"pbRate":12.416411,"volumeRatio":0.632565,"committee":0.428571,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329109552557.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":77.9308,"preClose":77.99,"latestTime":"08:07 EST","volume":80827,"amount":6294402.625,"timestamp":1771506442128,"change":-0.05919999999998993,"changeRate":-0.0007590716758557499},"preHourTrading":{"tag":"盘前","latestPrice":77.9308,"preClose":77.99,"latestTime":"08:07 EST","volume":80827,"amount":6294402.625,"timestamp":1771506442128,"change":-0.05919999999998993,"changeRate":-0.0007590716758557499},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.99,"latestTime":"19:59 EST","volume":867923,"amount":67677653.4293,"timestamp":1771462798180,"change":-0.03999999999999204,"changeRate":-0.0005128862674700865},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":77.98999786376953,"latestTime":"20260219 04:00 EST","volume":40445,"amount":3157007,"timestamp":1771491602077,"change":0.06000518798828125,"changeRate":0.0007693959434785011},"impliedVol":0.4086,"impliedVolPercentile":0.688},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006147,"change":3.93,"latestPrice":643.22,"close":643.22,"volume":14649196,"market":"US","high":645,"low":628.145,"preClose":639.29,"open":633.8,"turnoverRate":0.006768,"peRate":27.382716,"amplitude":0.026365,"marketValue":1621253760942.34,"askSize":35,"bidSize":7,"askPrice":638.94,"bidPrice":638.48,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041001,"changeRate20Day":0.064722,"changeRate60Day":0.089612,"changeRateWTD":0.005393,"changeRateMTD":-0.102275,"changeRateQTD":-0.025557,"changeRateYTD":-0.025557,"amount":9358524954.22583,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.382716,"pbRate":7.462858,"volumeRatio":1.131197,"committee":-0.666667,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003265,"floatMarketCap":1392256982185.1401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":638.8922,"preClose":643.22,"latestTime":"08:06 EST","volume":26168,"amount":16742045.6544,"timestamp":1771506417026,"change":-4.327800000000025,"changeRate":-0.006728335561705209},"preHourTrading":{"tag":"盘前","latestPrice":638.8922,"preClose":643.22,"latestTime":"08:06 EST","volume":26168,"amount":16742045.6544,"timestamp":1771506417026,"change":-4.327800000000025,"changeRate":-0.006728335561705209},"postHourTrading":{"tag":"盘后","latestPrice":640.3693,"preClose":643.22,"latestTime":"19:59 EST","volume":435719,"amount":280169897.092702,"timestamp":1771462796491,"change":-2.8507000000000744,"changeRate":-0.004431920649233659},"overnightTrading":{"tag":"夜盘","latestPrice":642.02001953125,"preClose":643.219970703125,"latestTime":"20260219 04:00 EST","volume":13700,"amount":8800240,"timestamp":1771491602076,"change":-1.199951171875,"changeRate":-0.0018655378043739746},"impliedVol":0.36,"impliedVolPercentile":0.48},{"symbol":"JD","nameCN":"京东","changeRate":0.002927,"change":0.08,"latestPrice":27.41,"close":27.41,"volume":3780078,"market":"US","high":27.615,"low":27.325,"preClose":27.33,"open":27.51,"turnoverRate":0.003029,"peRate":9.172703,"amplitude":0.010611,"marketValue":38894790000,"askSize":5000,"bidSize":235,"askPrice":27.4,"bidPrice":27.36,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.033157,"changeRate20Day":-0.034179,"changeRate60Day":-0.050736,"changeRateWTD":0.009948,"changeRateMTD":-0.03757,"changeRateQTD":-0.044948,"changeRateYTD":-0.044948,"amount":103826569.708317,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.449013,"pbRate":0.167698,"volumeRatio":0.45136,"committee":-0.91022,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037231,"floatMarketCap":34207680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":27.365,"preClose":27.41,"latestTime":"08:03 EST","volume":51280,"amount":1405577.6208,"timestamp":1771506217518,"change":-0.045000000000001705,"changeRate":-0.0016417365924845568},"preHourTrading":{"tag":"盘前","latestPrice":27.365,"preClose":27.41,"latestTime":"08:03 EST","volume":51280,"amount":1405577.6208,"timestamp":1771506217518,"change":-0.045000000000001705,"changeRate":-0.0016417365924845568},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.41,"latestTime":"19:59 EST","volume":32037,"amount":878373.0259,"timestamp":1771462778821,"change":0.010000000000001563,"changeRate":0.0003648303538855003},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260219 04:00 EST","volume":18680,"amount":513847,"timestamp":1771491602079,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.422,"impliedVolPercentile":0.356},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.002187,"change":0.34,"latestPrice":155.77,"close":155.77,"volume":4506642,"market":"US","high":157.5,"low":155.57,"preClose":155.43,"open":156.88,"turnoverRate":0.001999,"peRate":21.204705,"amplitude":0.012417,"marketValue":371685860217.0501,"askSize":100,"bidSize":105,"askPrice":155.73,"bidPrice":155.61,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.064501,"changeRate20Day":-0.040766,"changeRate60Day":-0.019636,"changeRateWTD":0.000257,"changeRateMTD":-0.081328,"changeRateQTD":0.062696,"changeRateYTD":0.062696,"amount":705968054.897827,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.092698,"pbRate":0.359988,"volumeRatio":0.416866,"committee":0.02439,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006741,"floatMarketCap":351261350155.77,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":155.61,"preClose":155.77,"latestTime":"08:07 EST","volume":24490,"amount":3816873.5213,"timestamp":1771506439441,"change":-0.1599999999999966,"changeRate":-0.001027155421454687},"preHourTrading":{"tag":"盘前","latestPrice":155.61,"preClose":155.77,"latestTime":"08:07 EST","volume":24490,"amount":3816873.5213,"timestamp":1771506439441,"change":-0.1599999999999966,"changeRate":-0.001027155421454687},"postHourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"overnightTrading":{"tag":"夜盘","latestPrice":156.61000061035156,"preClose":155.77000427246094,"latestTime":"20260219 04:00 EST","volume":10294,"amount":1611300,"timestamp":1771491602077,"change":0.839996337890625,"changeRate":0.005392542305008658},"impliedVol":0.4963,"impliedVolPercentile":0.624},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.005294,"change":-0.1,"latestPrice":18.79,"close":18.79,"volume":21772831,"market":"US","high":18.845,"low":18.36,"preClose":18.89,"open":18.84,"turnoverRate":0.045775,"peRate":0,"amplitude":0.025675,"marketValue":8988227334.39,"askSize":1,"bidSize":50,"askPrice":19.14,"bidPrice":18.5,"week52High":28.515,"week52Low":15.96,"changeRate5Day":-0.027936,"changeRate20Day":0.094351,"changeRate60Day":0.079885,"changeRateWTD":-0.049089,"changeRateMTD":0.015127,"changeRateQTD":0.0855,"changeRateYTD":0.0855,"amount":405174873.222958,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.798732,"pbRate":1.110919,"volumeRatio":1.619777,"committee":0.960784,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.074561,"floatMarketCap":8937525939.17,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.79,"latestTime":"08:02 EST","volume":1244,"amount":23373.747384,"timestamp":1771506138631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.79,"latestTime":"08:02 EST","volume":1244,"amount":23373.747384,"timestamp":1771506138631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.7252,"preClose":18.79,"latestTime":"19:53 EST","volume":152528,"amount":2865856.2665,"timestamp":1771462416332,"change":-0.06479999999999819,"changeRate":-0.003448642895156902},"overnightTrading":{"tag":"夜盘","latestPrice":18.790000915527344,"preClose":18.790000915527344,"latestTime":"20260219 04:00 EST","volume":191,"amount":3589,"timestamp":1771491601985,"change":0,"changeRate":0},"impliedVol":0.3123,"impliedVolPercentile":0.632},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.007519,"change":-0.01,"latestPrice":1.32,"close":1.32,"volume":15798624,"market":"US","high":1.3593,"low":1.29,"preClose":1.33,"open":1.32,"turnoverRate":0.012462,"peRate":3.679955,"amplitude":0.052105,"marketValue":1716825660,"askSize":100,"bidSize":150,"askPrice":1.35,"bidPrice":1.31,"week52High":4.72,"week52Low":1.29,"changeRate5Day":-0.131579,"changeRate20Day":-0.486381,"changeRate60Day":-0.612903,"changeRateWTD":-0.014925,"changeRateMTD":-0.408072,"changeRateQTD":-0.47619,"changeRateYTD":-0.47619,"amount":20914323.409138,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":6.231989,"volumeRatio":0.731459,"committee":0.2,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0.014838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1673438041.44,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.32,"latestTime":"08:04 EST","volume":21573,"amount":28511.293159,"timestamp":1771506244781,"change":0.010000000000000009,"changeRate":0.007575757575757582},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.32,"latestTime":"08:04 EST","volume":21573,"amount":28511.293159,"timestamp":1771506244781,"change":0.010000000000000009,"changeRate":0.007575757575757582},"postHourTrading":{"tag":"盘后","latestPrice":1.3185,"preClose":1.32,"latestTime":"19:59 EST","volume":398991,"amount":523068.2769,"timestamp":1771462774800,"change":-0.0015000000000000568,"changeRate":-0.0011363636363636795},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3200000524520874,"latestTime":"20260219 04:00 EST","volume":17277,"amount":22527,"timestamp":1771491602059,"change":0.009999990463256836,"changeRate":0.007575750049918888},"impliedVol":1.3207,"impliedVolPercentile":0.964},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.011119,"change":-1,"latestPrice":88.94,"close":88.94,"volume":899738,"market":"US","high":89.88,"low":88.31,"preClose":89.94,"open":89.16,"turnoverRate":0.006122,"peRate":18.664575,"amplitude":0.017456,"marketValue":13100539681.44,"askSize":250,"bidSize":250,"askPrice":89.01,"bidPrice":88.91,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.037446,"changeRate20Day":-0.024674,"changeRate60Day":-0.16793,"changeRateWTD":-0.005257,"changeRateMTD":0.036114,"changeRateQTD":-0.112552,"changeRateYTD":-0.112552,"amount":80119159.254822,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.535109,"pbRate":5.608773,"volumeRatio":0.637829,"committee":0,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017794,"floatMarketCap":13070583977.92,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘前","latestPrice":88.97,"preClose":88.94,"latestTime":"08:03 EST","volume":310,"amount":27587.9447,"timestamp":1771506202571,"change":0.030000000000001137,"changeRate":0.0003373060490218252},"preHourTrading":{"tag":"盘前","latestPrice":88.97,"preClose":88.94,"latestTime":"08:03 EST","volume":310,"amount":27587.9447,"timestamp":1771506202571,"change":0.030000000000001137,"changeRate":0.0003373060490218252},"postHourTrading":{"tag":"盘后","latestPrice":88.98,"preClose":88.94,"latestTime":"18:27 EST","volume":2312,"amount":205639.68,"timestamp":1771457256266,"change":0.04000000000000625,"changeRate":0.00044974139869582026},"overnightTrading":{"tag":"夜盘","latestPrice":86.30000305175781,"preClose":88.94000244140625,"latestTime":"20260219 04:00 EST","volume":6,"amount":518,"timestamp":1771491601690,"change":-2.6399993896484375,"changeRate":-0.029682924636612994},"impliedVol":0.3711,"impliedVolPercentile":0.68},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.050992,"change":-0.0437,"latestPrice":0.8133,"close":0.8133,"volume":121754,"market":"US","high":0.8569,"low":0.8021,"preClose":0.857,"open":0.8569,"turnoverRate":0.001972,"peRate":0,"amplitude":0.063944,"marketValue":55154020.83,"askSize":48,"bidSize":2400,"askPrice":0.87,"bidPrice":0.8033,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.077996,"changeRate20Day":-0.089759,"changeRate60Day":-0.043176,"changeRateWTD":-0.02012,"changeRateMTD":0.232273,"changeRateQTD":-0.106264,"changeRateYTD":-0.106264,"amount":100520.287241,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.473198,"volumeRatio":1.160579,"committee":0.960784,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50211027.42,"shortable":3,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":0.8133,"preClose":0.8133,"latestTime":"16:20 EST","volume":87,"amount":71.7681,"timestamp":1771449608226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.796500027179718,"preClose":0.8133000135421753,"latestTime":"20260219 04:00 EST","volume":5,"amount":4,"timestamp":1771491601823,"change":-0.016799986362457275,"changeRate":-0.020656567174133066},"impliedVol":0,"impliedVolPercentile":0}]}}}