美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,446.22

-23.5281-0.95%

涨家数：6

跌家数：11

平家数：- -

市盈率：- -

高：2,472.44

开：2,472.39

低：2,423.65

收：2,469.75

成交量：1.03亿

成交额：166.96亿

市值：5.49万亿

流通市值：4.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奈飞 US NFLX	95.63	+1.64%	+1.54	2,918.19万	27.96亿	4,052.15亿
Roku Inc US ROKU	107.72	+1.34%	+1.42	158.79万	1.71亿	159.16亿
康尼格拉 US CAG	17.7656	+0.94%	+0.1656	385.04万	6,841.23万	84.98亿
eBay US EBAY	84.93	+0.63%	+0.5300	191.27万	1.63亿	383.88亿
PayPal US PYPL	61.815	+0.20%	+0.1250	592.65万	3.65亿	578.37亿
迪士尼 US DIS	111.65	+0.17%	+0.1900	820.93万	9.22亿	1,993.27亿
达美乐比萨 US DPZ	433.0855	-0.13%	-0.5845	30.48万	1.32亿	146.32亿
Take-Two Interactive Software US TTWO	242.035	-0.15%	-0.3750	70.64万	1.71亿	447.23亿
Mega Matrix US MPU	1.3	-0.38%	-0.0050	7.90万	10.36万	8,815.96万
京东 US JD	29.41	-0.44%	-0.1300	559.12万	1.66亿	417.33亿
Shopify Inc US SHOP	163.5615	-0.72%	-1.1885	328.82万	5.33亿	2,129.31亿
Meta Platforms, Inc. US META	646.02	-1.03%	-6.6900	849.17万	54.80亿	1.63万亿
阿里巴巴 US BABA	155.29	-1.03%	-1.6100	508.00万	7.93亿	3,705.41亿
亚马逊 US AMZN	226.81	-1.51%	-3.4700	2,091.16万	47.53亿	2.42万亿
fuboTV Inc. US FUBO	2.6969	-1.57%	-0.0431	610.72万	1,663.10万	9.25亿
Wayfair US W	97.605	-1.92%	-1.9150	107.69万	1.06亿	127.22亿
罗技 US LOGI	113.42	-5.82%	-7.0100	70.65万	8,052.70万	167.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2446.2239,"timestamp":1765566822298,"preClose":2469.752,"halted":0,"volume":102904304,"delay":0,"changeRate":-0.009526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-23.528076,"latestTime":"12-12 14:13:42 EST","open":2472.3877,"high":2472.4382,"low":2423.6504,"amount":16695778170.55731,"amplitude":0.019754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765573200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.998106,"peRate":29.789818,"turnoverRate":0.004055,"increases":6,"decrements":11,"flats":0,"marketCap":5493177013072,"floatMarketCap":4975669589752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2472.4382,"amplitude":0.019754,"preClose":2469.752,"low":2423.6504,"pbRate":"5.998106","latestPrice":2446.2239,"volume":102904352,"delay":0,"open":2472.3877,"prevYearClose":2220.3975,"prevWeekClose":2494.8325,"prevMonthClose":2495.2043,"prevQuarterClose":2582.5813,"fiveDayClose":2494.8325,"twentyDayClose":2487.4717,"sixtyDayClose":2676.0999,"secType":"PLATE","market":"US","turnoverRate":0.004055,"peRate":29.789818,"marketCap":5493177013072,"floatMarketCap":4975669589752,"timestamp":1765566822365,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":6,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.016367,"change":1.54,"latestPrice":95.63,"close":95.63,"volume":29181877,"market":"US","high":96.92,"low":94.845,"preClose":94.09,"open":95.505,"turnoverRate":0.006915,"peRate":47.149508,"amplitude":0.022053,"marketValue":405215231004.2,"askSize":105,"bidSize":109,"askPrice":95.64,"bidPrice":95.62,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.04599,"changeRate20Day":-0.171482,"changeRate60Day":-0.208217,"changeRateWTD":-0.04599,"changeRateMTD":-0.11108,"changeRateQTD":-0.202365,"changeRateYTD":0.072903,"amount":2795894413.320168,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":47.149508,"pbRate":15.612803,"volumeRatio":0.495847,"committee":0.018692,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403548487127.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":94.09,"latestTime":"09:29 EST","volume":2593379,"amount":244551256.88949,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":94.5974,"preClose":94.09,"latestTime":"19:59 EST","volume":1808401,"amount":170388747.215199,"timestamp":1765501198891},"overnightTrading":{"tag":"夜盘","latestPrice":94.63,"preClose":94.09,"latestTime":"20251212 04:00 EST","volume":150833,"amount":14288125,"timestamp":1765530002632},"impliedVol":0.3514,"impliedVolPercentile":0.472},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.013358,"change":1.42,"latestPrice":107.72,"close":107.72,"volume":1587941,"market":"US","high":109.955,"low":106.42,"preClose":106.3,"open":108.78,"turnoverRate":0.012283,"peRate":0,"amplitude":0.033255,"marketValue":15915820772.12,"askSize":35,"bidSize":114,"askPrice":107.76,"bidPrice":107.69,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.076231,"changeRate20Day":0.077092,"changeRate60Day":0.086325,"changeRateWTD":0.076231,"changeRateMTD":0.112925,"changeRateQTD":0.075801,"changeRateYTD":0.449018,"amount":171375544.859001,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.062971,"volumeRatio":0.608584,"committee":-0.707317,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.003054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13925796429.28,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":106.3,"latestTime":"09:29 EST","volume":10614,"amount":1137651.039684,"timestamp":1765549762512},"postHourTrading":{"tag":"盘后","latestPrice":106.2996,"preClose":106.3,"latestTime":"19:58 EST","volume":343468,"amount":36512696.7223,"timestamp":1765501096259},"overnightTrading":{"tag":"夜盘","latestPrice":106.35,"preClose":106.3,"latestTime":"20251212 04:00 EST","volume":384,"amount":40935,"timestamp":1765530002629},"impliedVol":0.4187,"impliedVolPercentile":0},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.009409,"change":0.1656,"latestPrice":17.7656,"close":17.7656,"volume":3850394,"market":"US","high":17.87,"low":17.68,"preClose":17.6,"open":17.68,"turnoverRate":0.008095,"peRate":10.040687,"amplitude":0.010795,"marketValue":8498203913.3496,"askSize":818,"bidSize":2000,"askPrice":17.77,"bidPrice":17.76,"week52High":28.515,"week52Low":16.6,"changeRate5Day":0.041971,"changeRate20Day":0.019254,"changeRate60Day":-0.052501,"changeRateWTD":0.041971,"changeRateMTD":-0.004728,"changeRateQTD":-0.029732,"changeRateYTD":-0.359798,"amount":68412301.055775,"eps":1.769361,"lyrEps":2.409366,"lyrPeRate":7.373558,"pbRate":0.953162,"volumeRatio":0.497245,"committee":0.419446,"roa":0.046669,"roe":0.096539,"changeRate5Min":0.000174,"earningDate":1766073600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.078804,"floatMarketCap":8450266675.088799,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.6,"latestTime":"09:26 EST","volume":5607,"amount":98789.239584,"timestamp":1765549595027},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"19:24 EST","volume":217014,"amount":3819388.9339,"timestamp":1765499094691},"overnightTrading":{"tag":"夜盘","latestPrice":17.59,"preClose":17.6,"latestTime":"20251212 04:00 EST","volume":1620,"amount":28508,"timestamp":1765530002518},"impliedVol":0.3551,"impliedVolPercentile":0.876},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.00628,"change":0.53,"latestPrice":84.93,"close":84.93,"volume":1912710,"market":"US","high":85.66,"low":83.9215,"preClose":84.4,"open":84.88,"turnoverRate":0.00425,"peRate":18.456359,"amplitude":0.020598,"marketValue":38388360000,"askSize":534,"bidSize":76,"askPrice":84.95,"bidPrice":84.92,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.029829,"changeRate20Day":0.005922,"changeRate60Day":-0.052121,"changeRateWTD":0.029829,"changeRateMTD":0.025849,"changeRateQTD":-0.06619,"changeRateYTD":0.370944,"amount":162630914.118576,"eps":4.601666,"lyrEps":3.981854,"lyrPeRate":21.32926,"pbRate":8.134851,"volumeRatio":0.66437,"committee":-0.75082,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013423,"floatMarketCap":38218500000,"shortable":0,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":84.94,"preClose":84.4,"latestTime":"09:29 EST","volume":254,"amount":21508.07865,"timestamp":1765549799772},"postHourTrading":{"tag":"盘后","latestPrice":84.345,"preClose":84.4,"latestTime":"19:58 EST","volume":308414,"amount":26030137.975,"timestamp":1765501126818},"overnightTrading":{"tag":"夜盘","latestPrice":84.4,"preClose":84.4,"latestTime":"20251212 04:00 EST","volume":1,"amount":84,"timestamp":1765530002496},"impliedVol":0.2777,"impliedVolPercentile":0.212},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.002026,"change":0.125,"latestPrice":61.815,"close":61.815,"volume":5926510,"market":"US","high":62.15,"low":61,"preClose":61.69,"open":61.08,"turnoverRate":0.006366,"peRate":12.415784,"amplitude":0.018642,"marketValue":57837325474.695,"askSize":260,"bidSize":101,"askPrice":61.82,"bidPrice":61.81,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.007466,"changeRate20Day":-0.053804,"changeRate60Day":-0.097855,"changeRateWTD":-0.007466,"changeRateMTD":-0.013958,"changeRateQTD":-0.078214,"changeRateYTD":-0.275747,"amount":365038303.920174,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":15.33823,"pbRate":2.863517,"volumeRatio":0.573777,"committee":-0.440443,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002265,"floatMarketCap":57548835735.104996,"shortable":3,"shares":935651953,"floatShares":930984967,"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.69,"latestTime":"09:29 EST","volume":50582,"amount":3103268.118188,"timestamp":1765549776580},"postHourTrading":{"tag":"盘后","latestPrice":61.76,"preClose":61.69,"latestTime":"19:59 EST","volume":884436,"amount":54565328.1318,"timestamp":1765501167482},"overnightTrading":{"tag":"夜盘","latestPrice":61.52,"preClose":61.69,"latestTime":"20251212 04:00 EST","volume":50759,"amount":3126249,"timestamp":1765530002626},"impliedVol":0.3052,"impliedVolPercentile":0.036},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.001705,"change":0.19,"latestPrice":111.65,"close":111.65,"volume":8209283,"market":"US","high":113.34,"low":111.38,"preClose":111.46,"open":111.73,"turnoverRate":0.004598,"peRate":16.29927,"amplitude":0.017585,"marketValue":199327499655.9,"askSize":25,"bidSize":290,"askPrice":111.63,"bidPrice":111.61,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.060304,"changeRate20Day":0.037543,"changeRate60Day":-0.027947,"changeRateWTD":0.060304,"changeRateMTD":0.068728,"changeRateQTD":-0.024891,"changeRateYTD":0.002694,"amount":921999647.965782,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.238037,"pbRate":1.814229,"volumeRatio":0.98069,"committee":0.84127,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0031,"divideRate":0.008984,"floatMarketCap":199327499655.90002,"shortable":3,"shares":1785288846,"floatShares":1785288846,"preHourTrading":{"tag":"盘前","latestPrice":111.65,"preClose":111.46,"latestTime":"09:29 EST","volume":30920,"amount":3459122.1268,"timestamp":1765549799217},"postHourTrading":{"tag":"盘后","latestPrice":111.69,"preClose":111.46,"latestTime":"19:58 EST","volume":1633470,"amount":182068375.215,"timestamp":1765501120038},"overnightTrading":{"tag":"夜盘","latestPrice":111.98,"preClose":111.46,"latestTime":"20251212 04:00 EST","volume":5301,"amount":593001,"timestamp":1765530002615},"impliedVol":0.212,"impliedVolPercentile":0.008},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.001348,"change":-0.5845,"latestPrice":433.0855,"close":433.0855,"volume":304811,"market":"US","high":438.39,"low":430.26,"preClose":433.67,"open":435,"turnoverRate":0.009836,"peRate":25.288549,"amplitude":0.018747,"marketValue":14632321115.639,"askSize":13,"bidSize":42,"askPrice":433.27,"bidPrice":432.88,"week52High":500.55,"week52Low":392.89,"changeRate5Day":0.039696,"changeRate20Day":0.059718,"changeRate60Day":0.006988,"changeRateWTD":0.039696,"changeRateMTD":0.032065,"changeRateQTD":0.003186,"changeRateYTD":0.031746,"amount":132178134.879883,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":25.730914,"pbRate":-3.693204,"volumeRatio":0.726146,"committee":0.527273,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.01554,"floatMarketCap":13420465600.394001,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":434.85,"preClose":433.67,"latestTime":"09:28 EST","volume":46,"amount":19901.1387,"timestamp":1765549734094},"postHourTrading":{"tag":"盘后","latestPrice":433.66,"preClose":433.67,"latestTime":"19:47 EST","volume":9080,"amount":3936040.1608,"timestamp":1765500428762},"overnightTrading":{"tag":"夜盘","latestPrice":434.29,"preClose":433.67,"latestTime":"20251212 04:00 EST","volume":42,"amount":18220,"timestamp":1765530002600},"impliedVol":0.2391,"impliedVolPercentile":0.028},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.001547,"change":-0.375,"latestPrice":242.035,"close":242.035,"volume":706431,"market":"US","high":243.3,"low":240.5,"preClose":242.41,"open":242.16,"turnoverRate":0.004107,"peRate":0,"amplitude":0.011551,"marketValue":44722944603.12,"askSize":12,"bidSize":102,"askPrice":242.15,"bidPrice":241.91,"week52High":264.785,"week52Low":177.35,"changeRate5Day":-0.02358,"changeRate20Day":0.01888,"changeRate60Day":-0.030852,"changeRateWTD":-0.02358,"changeRateMTD":-0.016398,"changeRateQTD":-0.063187,"changeRateYTD":0.314836,"amount":170765584.170364,"eps":-22.263203,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.031541,"volumeRatio":0.752712,"committee":0.789474,"roa":-0.006261,"roe":-0.866094,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41627574962.43,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":242.25,"preClose":242.41,"latestTime":"09:29 EST","volume":811,"amount":196805.23213,"timestamp":1765549780108},"postHourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":242.41,"latestTime":"19:57 EST","volume":43083,"amount":10444629.6316,"timestamp":1765501046981},"overnightTrading":{"tag":"夜盘","latestPrice":243.16,"preClose":242.41,"latestTime":"20251212 04:00 EST","volume":405,"amount":98500,"timestamp":1765530002581},"impliedVol":0.234,"impliedVolPercentile":0.008},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.003831,"change":-0.005,"latestPrice":1.3,"close":1.3,"volume":79021,"market":"US","high":1.34,"low":1.3,"preClose":1.305,"open":1.3237,"turnoverRate":0.00128,"peRate":0,"amplitude":0.030651,"marketValue":88159630,"askSize":231,"bidSize":1131,"askPrice":1.33,"bidPrice":1.27,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.031746,"changeRate20Day":0.287129,"changeRate60Day":-0.1875,"changeRateWTD":0.031746,"changeRateMTD":-0.029851,"changeRateQTD":0.083333,"changeRateYTD":-0.064748,"amount":103550.974871,"eps":-0.411763,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":2.354798,"volumeRatio":0.650694,"committee":0.660793,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80258620,"shortable":0,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.305,"latestTime":"19:20 EST","volume":1009,"amount":1321.755,"timestamp":1765498801753},"overnightTrading":{"tag":"夜盘","latestPrice":1.305,"preClose":1.305,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京东","changeRate":-0.004401,"change":-0.13,"latestPrice":29.41,"close":29.41,"volume":5591219,"market":"US","high":29.93,"low":29.31,"preClose":29.54,"open":29.62,"turnoverRate":0.00448,"peRate":9.841999,"amplitude":0.020988,"marketValue":41732790000,"askSize":600,"bidSize":783,"askPrice":29.42,"bidPrice":29.41,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.016388,"changeRate20Day":-0.042331,"changeRate60Day":-0.168739,"changeRateWTD":-0.016388,"changeRateMTD":-0.01408,"changeRateQTD":-0.159234,"changeRateYTD":-0.151716,"amount":165580867.39254,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.758758,"pbRate":0.179935,"volumeRatio":1.062813,"committee":0.132321,"roa":0.016175,"roe":0.117215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0215,"divideRate":0.034733,"floatMarketCap":36703680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":29.59,"preClose":29.54,"latestTime":"09:28 EST","volume":47149,"amount":1397484.195558,"timestamp":1765549693913},"postHourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.54,"latestTime":"19:59 EST","volume":648721,"amount":19165078.205,"timestamp":1765501150159},"overnightTrading":{"tag":"夜盘","latestPrice":29.72,"preClose":29.54,"latestTime":"20251212 04:00 EST","volume":52498,"amount":1556853,"timestamp":1765530002630},"impliedVol":0.3214,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.007214,"change":-1.1885,"latestPrice":163.5615,"close":163.5615,"volume":3288211,"market":"US","high":164.67,"low":159.1,"preClose":164.75,"open":164.67,"turnoverRate":0.002701,"peRate":120.675396,"amplitude":0.033809,"marketValue":212931376670.5425,"askSize":457,"bidSize":25,"askPrice":163.61,"bidPrice":163.46,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.015405,"changeRate20Day":0.117681,"changeRate60Day":0.075284,"changeRateWTD":0.015405,"changeRateMTD":0.031023,"changeRateQTD":0.100609,"changeRateYTD":0.538244,"amount":532621995.373581,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":104.489173,"pbRate":17.019533,"volumeRatio":0.812322,"committee":-0.896266,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199157356859.823,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":164.48,"preClose":164.75,"latestTime":"09:28 EST","volume":16088,"amount":2647701.42296,"timestamp":1765549727164},"postHourTrading":{"tag":"盘后","latestPrice":165.42,"preClose":164.75,"latestTime":"19:59 EST","volume":587487,"amount":96782942.28176,"timestamp":1765501141376},"overnightTrading":{"tag":"夜盘","latestPrice":164.69,"preClose":164.75,"latestTime":"20251212 04:00 EST","volume":2683,"amount":444770,"timestamp":1765530002632},"impliedVol":0.4287,"impliedVolPercentile":0.08},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.01025,"change":-6.69,"latestPrice":646.02,"close":646.02,"volume":8491744,"market":"US","high":711,"low":638.61,"preClose":652.71,"open":650.21,"turnoverRate":0.003923,"peRate":28.543471,"amplitude":0.110907,"marketValue":1628311238213.94,"askSize":7,"bidSize":193,"askPrice":646.07,"bidPrice":645.97,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.040688,"changeRate20Day":0.05924,"changeRate60Day":-0.172035,"changeRateWTD":-0.040688,"changeRateMTD":-0.002979,"changeRateQTD":-0.120319,"changeRateYTD":0.103346,"amount":5480304344.738281,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.251038,"pbRate":8.390502,"volumeRatio":0.753955,"committee":0.93,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003212,"floatMarketCap":1398317613928.74,"shortable":0,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":650,"preClose":652.71,"latestTime":"09:29 EST","volume":53263,"amount":34633093.964,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":652.01,"preClose":652.71,"latestTime":"19:59 EST","volume":1286825,"amount":839929638.162804,"timestamp":1765501197127},"overnightTrading":{"tag":"夜盘","latestPrice":651.31,"preClose":652.71,"latestTime":"20251212 04:00 EST","volume":18994,"amount":12383392,"timestamp":1765530002632},"impliedVol":0.2425,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.010261,"change":-1.61,"latestPrice":155.29,"close":155.29,"volume":5080002,"market":"US","high":158.94,"low":153.8,"preClose":156.9,"open":157.85,"turnoverRate":0.002253,"peRate":21.139363,"amplitude":0.03276,"marketValue":370540522777.85,"askSize":100,"bidSize":200,"askPrice":155.34,"bidPrice":155.27,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.019138,"changeRate20Day":-0.028466,"changeRate60Day":-0.044252,"changeRateWTD":-0.019138,"changeRateMTD":-0.012778,"changeRateQTD":-0.131148,"changeRateYTD":0.831466,"amount":793172905.656464,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.443792,"pbRate":0.358879,"volumeRatio":0.890326,"committee":0,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006762,"floatMarketCap":350178950155.29,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":157.7,"preClose":156.9,"latestTime":"09:29 EST","volume":116109,"amount":18260168.67423,"timestamp":1765549799084},"postHourTrading":{"tag":"盘后","latestPrice":156.46,"preClose":156.9,"latestTime":"19:59 EST","volume":550702,"amount":86386433.8986,"timestamp":1765501193979},"overnightTrading":{"tag":"夜盘","latestPrice":157.71,"preClose":156.9,"latestTime":"20251212 04:00 EST","volume":230731,"amount":36185504,"timestamp":1765530002632},"impliedVol":0.3543,"impliedVolPercentile":0.004},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.015069,"change":-3.47,"latestPrice":226.81,"close":226.81,"volume":20911638,"market":"US","high":230.08,"low":225.12,"preClose":230.28,"open":230.02,"turnoverRate":0.002168,"peRate":32.049851,"amplitude":0.021539,"marketValue":2424647893454.91,"askSize":16,"bidSize":75,"askPrice":226.81,"bidPrice":226.79,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.01185,"changeRate20Day":-0.045332,"changeRate60Day":-0.019115,"changeRateWTD":-0.01185,"changeRateMTD":-0.027485,"changeRateQTD":0.032974,"changeRateYTD":0.033821,"amount":4752576570.498322,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.09218,"pbRate":6.559644,"volumeRatio":0.891719,"committee":0.648352,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2187462447323.91,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.28,"latestTime":"09:29 EST","volume":189645,"amount":43696208.75475,"timestamp":1765549799428},"postHourTrading":{"tag":"盘后","latestPrice":230.43,"preClose":230.28,"latestTime":"19:59 EST","volume":2125050,"amount":489425974.119503,"timestamp":1765501198854},"overnightTrading":{"tag":"夜盘","latestPrice":230.46,"preClose":230.28,"latestTime":"20251212 04:00 EST","volume":27812,"amount":6414083,"timestamp":1765530002632},"impliedVol":0.2735,"impliedVolPercentile":0.096},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.01573,"change":-0.0431,"latestPrice":2.6969,"close":2.6969,"volume":6107150,"market":"US","high":2.8,"low":2.68,"preClose":2.74,"open":2.765,"turnoverRate":0.018098,"peRate":7.952431,"amplitude":0.043796,"marketValue":925036700,"askSize":4420,"bidSize":5143,"askPrice":2.7,"bidPrice":2.69,"week52High":6.45,"week52Low":1.21,"changeRate5Day":-0.053719,"changeRate20Day":-0.275027,"changeRate60Day":-0.384269,"changeRateWTD":-0.053719,"changeRateMTD":-0.112862,"changeRateQTD":-0.350145,"changeRateYTD":1.140397,"amount":16630953.528035,"eps":0.339129,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.300554,"volumeRatio":0.82331,"committee":0.122558,"roa":-0.046801,"roe":0.393704,"changeRate5Min":-0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":910054859.5448,"shortable":3,"shares":343000000,"floatShares":337444792,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.74,"latestTime":"09:26 EST","volume":36793,"amount":101302.21841,"timestamp":1765549616691},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.74,"latestTime":"19:59 EST","volume":149648,"amount":410362.9721,"timestamp":1765501191557},"overnightTrading":{"tag":"夜盘","latestPrice":2.77,"preClose":2.74,"latestTime":"20251212 04:00 EST","volume":5057,"amount":13876,"timestamp":1765530002600},"impliedVol":0.7682,"impliedVolPercentile":0.112},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.019242,"change":-1.915,"latestPrice":97.605,"close":97.605,"volume":1076850,"market":"US","high":101.3,"low":96.16,"preClose":99.52,"open":99.95,"turnoverRate":0.010416,"peRate":0,"amplitude":0.051648,"marketValue":12721648396.005,"askSize":5,"bidSize":2,"askPrice":97.65,"bidPrice":97.46,"week52High":114.92,"week52Low":20.41,"changeRate5Day":0.025155,"changeRate20Day":-0.083435,"changeRate60Day":0.104254,"changeRateWTD":0.025155,"changeRateMTD":-0.119088,"changeRateQTD":0.092634,"changeRateYTD":1.202279,"amount":105909493.93959,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.595971,"volumeRatio":0.502917,"committee":-0.428571,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10091295740.835001,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":99.02,"preClose":99.52,"latestTime":"09:27 EST","volume":1148,"amount":114702.7644,"timestamp":1765549655520},"postHourTrading":{"tag":"盘后","latestPrice":98.4448,"preClose":99.52,"latestTime":"19:49 EST","volume":219230,"amount":21816772.1062,"timestamp":1765500599949},"overnightTrading":{"tag":"夜盘","latestPrice":99.09,"preClose":99.52,"latestTime":"20251212 04:00 EST","volume":220,"amount":21968,"timestamp":1765530002426},"impliedVol":0.5338,"impliedVolPercentile":0.016},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.058208,"change":-7.01,"latestPrice":113.42,"close":113.42,"volume":706503,"market":"US","high":118.81,"low":111.33,"preClose":120.43,"open":118.7,"turnoverRate":0.004807,"peRate":25.745833,"amplitude":0.062111,"marketValue":16706354965.92,"askSize":61,"bidSize":201,"askPrice":113.43,"bidPrice":113.29,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.0371,"changeRate20Day":-0.043596,"changeRate60Day":0.018773,"changeRateWTD":-0.0371,"changeRateMTD":0.006121,"changeRateQTD":0.034099,"changeRateYTD":0.377292,"amount":80526971.753128,"eps":4.405373,"lyrEps":4.173411,"lyrPeRate":27.176811,"pbRate":8.020284,"volumeRatio":2.33099,"committee":0.534351,"roa":0.121355,"roe":0.315095,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5776,"divideRate":0.013909,"floatMarketCap":16668154202.56,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":118.77,"preClose":120.43,"latestTime":"09:28 EST","volume":3751,"amount":447119.65012,"timestamp":1765549703385},"postHourTrading":{"tag":"盘后","latestPrice":120.43,"preClose":120.43,"latestTime":"18:50 EST","volume":1612,"amount":194128.5,"timestamp":1765497022883},"overnightTrading":{"tag":"夜盘","latestPrice":119.81,"preClose":120.43,"latestTime":"20251212 04:00 EST","volume":388,"amount":46397,"timestamp":1765530000009},"impliedVol":0.3117,"impliedVolPercentile":0.36}]}}}