美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,228.88

+12.260.55%

涨家数：12

跌家数：5

平家数：- -

市盈率：- -

高：2,234.81

开：2,216.73

低：2,190.41

收：2,216.62

成交量：1.68亿

成交额：226.29亿

市值：5.01万亿

流通市值：4.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wayfair US W	85.05	+3.23%	+2.66	212.91万	1.79亿	110.85亿
PayPal US PYPL	41.115	+2.05%	+0.8250	1,488.46万	6.10亿	378.26亿
亚马逊 US AMZN	201.01	+1.12%	+2.22	5,286.71万	105.38亿	2.15万亿
京东 US JD	27.41	+0.99%	+0.2700	429.18万	1.17亿	388.95亿
Mega Matrix US MPU	0.8376	+0.92%	+0.0076	4.77万	4.00万	5,680.19万
罗技 US LOGI	89.9034	+0.55%	+0.4934	58.99万	5,282.36万	132.42亿
Shopify Inc US SHOP	113.265	+0.50%	+0.5650	1,106.38万	12.51亿	1,474.53亿
迪士尼 US DIS	105.63	+0.17%	+0.1800	649.30万	6.85亿	1,873.23亿
奈飞 US NFLX	76.975	+0.14%	+0.1050	2,725.64万	20.82亿	3,261.68亿
Meta Platforms, Inc. US META	640.44	+0.10%	+0.6700	783.55万	49.87亿	1.61万亿
阿里巴巴 US BABA	155.78	+0.03%	+0.0500	509.69万	7.92亿	3,717.10亿
fuboTV Inc. US FUBO	1.34	0.00%	0.0000	1,095.99万	1,465.24万	17.43亿
Take-Two Interactive Software US TTWO	193.605	-0.03%	-0.0650	113.13万	2.19亿	357.74亿
达美乐比萨 US DPZ	374.25	-0.33%	-1.2500	46.93万	1.75亿	126.44亿
Roku Inc US ROKU	89.59	-0.52%	-0.4700	421.07万	3.69亿	132.37亿
eBay US EBAY	80.31	-2.51%	-2.0700	327.62万	2.62亿	363.00亿
康尼格拉 US CAG	18.695	-5.39%	-1.0650	1,496.10万	2.81亿	89.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2228.8853,"timestamp":1771358642076,"preClose":2216.624,"halted":0,"volume":167551478,"delay":0,"changeRate":0.005531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.26123,"latestTime":"02-17 15:04:02 EST","open":2216.7256,"high":2234.8066,"low":2190.4116,"amount":22629138688.70209,"amplitude":0.020028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.01317,"peRate":26.362827,"turnoverRate":0.006376,"increases":12,"decrements":5,"flats":0,"marketCap":5005790140120,"floatMarketCap":4523751519224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2234.8066,"amplitude":0.020028,"preClose":2216.624,"low":2190.4116,"pbRate":"5.01317","latestPrice":2228.8796,"volume":167554647,"delay":0,"open":2216.7256,"prevYearClose":2466.8274,"prevWeekClose":2216.624,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2330.8516,"twentyDayClose":2465.0085,"sixtyDayClose":2390.553,"secType":"PLATE","market":"US","turnoverRate":0.006376,"peRate":26.362827,"marketCap":5005488071000,"floatMarketCap":4523480941048,"timestamp":1771358645020,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.032285,"change":2.66,"latestPrice":85.05,"close":85.05,"volume":2129068,"market":"US","high":85.67,"low":80.875,"preClose":82.39,"open":81.54,"turnoverRate":0.020593,"peRate":0,"amplitude":0.058199,"marketValue":11085253789.05,"askSize":6,"bidSize":130,"askPrice":85.09,"bidPrice":84.99,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.083414,"changeRate20Day":-0.26037,"changeRate60Day":-0.112306,"changeRateWTD":0.032285,"changeRateMTD":-0.178181,"changeRateQTD":-0.152973,"changeRateYTD":-0.152973,"amount":178590473.789276,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.004788,"volumeRatio":0.632659,"committee":0.911765,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.000176,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8793245251.35,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":82.39,"latestTime":"09:29 EST","volume":10683,"amount":872323.03575,"timestamp":1771338551096,"change":-1.3100000000000023,"changeRate":-0.015899987862604714},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":82.39,"latestTime":"19:56 EST","volume":692506,"amount":56741842.6439,"timestamp":1771030597636,"change":-0.9899999999999949,"changeRate":-0.012016021361815692},"overnightTrading":{"tag":"夜盘","latestPrice":81.11000061035156,"preClose":82.38999938964844,"latestTime":"20260217 04:00 EST","volume":148,"amount":12011,"timestamp":1771318801657,"change":-1.279998779296875,"changeRate":-0.015535851302090134},"impliedVol":0.8935,"impliedVolPercentile":0.8566},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.020477,"change":0.825,"latestPrice":41.115,"close":41.115,"volume":14884592,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.016197,"peRate":7.599815,"amplitude":0.030529,"marketValue":37825800000,"askSize":885,"bidSize":500,"askPrice":41.12,"bidPrice":41.11,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.000851,"changeRate20Day":-0.27729,"changeRate60Day":-0.322652,"changeRateWTD":0.020477,"changeRateMTD":-0.219681,"changeRateQTD":-0.295735,"changeRateYTD":-0.295735,"amount":610325847.135376,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.599815,"pbRate":1.867387,"volumeRatio":0.701789,"committee":-0.250883,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003432,"floatMarketCap":37784685000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4506,"impliedVolPercentile":0.7092},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.011168,"change":2.22,"latestPrice":201.01,"close":201.01,"volume":52867091,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.005482,"peRate":28.034867,"amplitude":0.028856,"marketValue":2148840320371.1099,"askSize":80,"bidSize":10,"askPrice":201,"bidPrice":200.99,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036939,"changeRate20Day":-0.159376,"changeRate60Day":-0.096787,"changeRateWTD":0.011168,"changeRateMTD":-0.160008,"changeRateQTD":-0.129148,"changeRateYTD":-0.129148,"amount":10538094955.055115,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.034868,"pbRate":5.227495,"volumeRatio":0.820194,"committee":-0.777778,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1938635097820.1099,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3691,"impliedVolPercentile":0.6215},{"symbol":"JD","nameCN":"京东","changeRate":0.009948,"change":0.27,"latestPrice":27.41,"close":27.41,"volume":4291802,"market":"US","high":27.48,"low":26.95,"preClose":27.14,"open":27.14,"turnoverRate":0.003439,"peRate":9.172703,"amplitude":0.019528,"marketValue":38894790000,"askSize":640,"bidSize":240,"askPrice":27.42,"bidPrice":27.41,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.021421,"changeRate20Day":-0.051557,"changeRate60Day":-0.06927,"changeRateWTD":0.009948,"changeRateMTD":-0.03757,"changeRateQTD":-0.044948,"changeRateYTD":-0.044948,"amount":116810290.226307,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.449013,"pbRate":0.167698,"volumeRatio":0.57898,"committee":-0.454545,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037231,"floatMarketCap":34207680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.12,"preClose":27.14,"latestTime":"09:28 EST","volume":32116,"amount":873492.445336,"timestamp":1771338480158,"change":-0.019999999999999574,"changeRate":-0.000736919675755327},"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.14,"latestTime":"19:58 EST","volume":450129,"amount":12216570.3444,"timestamp":1771030732198,"change":0.00999999999999801,"changeRate":0.000368459837877598},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.139999389648438,"latestTime":"20260217 04:00 EST","volume":30117,"amount":819108,"timestamp":1771318801704,"change":-0.049999237060546875,"changeRate":-0.001842271119564478},"impliedVol":0.431,"impliedVolPercentile":0.3785},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.009157,"change":0.0076,"latestPrice":0.8376,"close":0.8376,"volume":47746,"market":"US","high":0.8602,"low":0.825,"preClose":0.83,"open":0.8373,"turnoverRate":0.000773,"peRate":0,"amplitude":0.04241,"marketValue":56801927.76,"askSize":48,"bidSize":158,"askPrice":0.87,"bidPrice":0.8251,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.020219,"changeRate20Day":-0.074475,"changeRate60Day":-0.04829,"changeRateWTD":0.009157,"changeRateMTD":0.269091,"changeRateQTD":-0.07956,"changeRateYTD":-0.07956,"amount":39971.83779,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.517214,"volumeRatio":0.043043,"committee":0.533981,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51711246.24,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.8251,"preClose":0.83,"latestTime":"09:02 EST","volume":9319,"amount":7733.191361,"timestamp":1771336971736,"change":-0.0049000000000000155,"changeRate":-0.005903614457831345},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"19:25 EST","volume":13,"amount":10.97,"timestamp":1771028716276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.005518,"change":0.4934,"latestPrice":89.9034,"close":89.9034,"volume":589861,"market":"US","high":90.34,"low":89.04,"preClose":89.41,"open":89.97,"turnoverRate":0.004014,"peRate":18.86675,"amplitude":0.01454,"marketValue":13242445010.0784,"askSize":1,"bidSize":520,"askPrice":90,"bidPrice":89.83,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.019539,"changeRate20Day":-0.058406,"changeRate60Day":-0.195423,"changeRateWTD":0.005518,"changeRateMTD":0.047337,"changeRateQTD":-0.10294,"changeRateYTD":-0.10294,"amount":52823566.444962,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.768378,"pbRate":5.669527,"volumeRatio":0.483361,"committee":0.996161,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017603,"floatMarketCap":13212164825.731201,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":89.54,"preClose":89.41,"latestTime":"09:28 EST","volume":4595,"amount":411034.697,"timestamp":1771338507874,"change":0.13000000000000966,"changeRate":0.0014539760653171868},"postHourTrading":{"tag":"盘后","latestPrice":89.41,"preClose":89.41,"latestTime":"19:52 EST","volume":4387,"amount":392241.18,"timestamp":1771030360242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.30000305175781,"preClose":89.41000366210938,"latestTime":"20260217 04:00 EST","volume":8,"amount":715,"timestamp":1771318801265,"change":-0.1100006103515625,"changeRate":-0.0012302942159276426},"impliedVol":0.395,"impliedVolPercentile":0.7291},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.005013,"change":0.565,"latestPrice":113.265,"close":113.265,"volume":11063838,"market":"US","high":116.63,"low":110.91,"preClose":112.7,"open":112.5383,"turnoverRate":0.009086,"peRate":120.494681,"amplitude":0.050754,"marketValue":147453235502.175,"askSize":100,"bidSize":115,"askPrice":113.29,"bidPrice":113.24,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.04337,"changeRate20Day":-0.273057,"changeRate60Day":-0.193556,"changeRateWTD":0.005013,"changeRateMTD":-0.136897,"changeRateQTD":-0.29636,"changeRateYTD":-0.29636,"amount":1251448364.703323,"eps":0.94,"lyrEps":0.94,"lyrPeRate":120.494681,"pbRate":10.944351,"volumeRatio":0.42946,"committee":0.069767,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137914839523.53,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.41,"preClose":112.7,"latestTime":"09:29 EST","volume":60429,"amount":6818262.68613,"timestamp":1771338599999,"change":-0.29000000000000625,"changeRate":-0.0025732031943212622},"postHourTrading":{"tag":"盘后","latestPrice":112.4387,"preClose":112.7,"latestTime":"19:59 EST","volume":972915,"amount":109641362.5883,"timestamp":1771030784056,"change":-0.26130000000000564,"changeRate":-0.002318544809228089},"overnightTrading":{"tag":"夜盘","latestPrice":111.72000122070312,"preClose":112.69999694824219,"latestTime":"20260217 04:00 EST","volume":17071,"amount":1908077,"timestamp":1771318801706,"change":-0.9799957275390625,"changeRate":-0.00869561449934314},"impliedVol":0.6432,"impliedVolPercentile":0.6853},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.001707,"change":0.18,"latestPrice":105.63,"close":105.63,"volume":6493026,"market":"US","high":107.28,"low":104.37,"preClose":105.45,"open":105.94,"turnoverRate":0.003661,"peRate":15.545896,"amplitude":0.027596,"marketValue":187322863211.61,"askSize":425,"bidSize":140,"askPrice":105.64,"bidPrice":105.61,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.014002,"changeRate20Day":-0.05009,"changeRate60Day":-0.006116,"changeRateWTD":0.001707,"changeRateMTD":-0.063564,"changeRateQTD":-0.071548,"changeRateYTD":-0.071548,"amount":684761352.239731,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.362507,"pbRate":1.72686,"volumeRatio":0.55687,"committee":-0.478261,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.01188,"floatMarketCap":187322863211.61,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":105.45,"latestTime":"09:29 EST","volume":33959,"amount":3580732.894175,"timestamp":1771338577990,"change":0.75,"changeRate":0.007112375533428165},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"overnightTrading":{"tag":"夜盘","latestPrice":105.2300033569336,"preClose":105.44999694824219,"latestTime":"20260217 04:00 EST","volume":1305,"amount":137062,"timestamp":1771318801706,"change":-0.21999359130859375,"changeRate":-0.0020862361088220113},"impliedVol":0.3153,"impliedVolPercentile":0.5339},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.001366,"change":0.105,"latestPrice":76.975,"close":76.975,"volume":27256418,"market":"US","high":77.87,"low":75.3,"preClose":76.87,"open":76.71,"turnoverRate":0.006459,"peRate":32.170674,"amplitude":0.033433,"marketValue":326167964096.5,"askSize":187,"bidSize":55,"askPrice":76.98,"bidPrice":76.97,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.055174,"changeRate20Day":-0.125284,"changeRate60Day":-0.325313,"changeRateWTD":0.001366,"changeRateMTD":-0.078033,"changeRateQTD":-0.179021,"changeRateYTD":-0.179021,"amount":2082387881.390396,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.951829,"pbRate":12.254818,"volumeRatio":0.654304,"committee":-0.545455,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324826359893.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.87,"latestTime":"09:29 EST","volume":510555,"amount":39469669.3959,"timestamp":1771338599999,"change":-0.21999999999999886,"changeRate":-0.0028619747625861693},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.87000274658203,"latestTime":"20260217 04:00 EST","volume":98764,"amount":7576723,"timestamp":1771318801706,"change":-0.5300064086914062,"changeRate":-0.0068948405067537554},"impliedVol":0.4281,"impliedVolPercentile":0.741},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001047,"change":0.67,"latestPrice":640.44,"close":640.44,"volume":7835499,"market":"US","high":642.59,"low":628.8,"preClose":639.77,"open":639.59,"turnoverRate":0.00362,"peRate":27.264368,"amplitude":0.021555,"marketValue":1614246694222.6802,"askSize":300,"bidSize":42,"askPrice":640.5,"bidPrice":640.38,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.05431,"changeRate20Day":0.032551,"changeRate60Day":0.071525,"changeRateWTD":0.001047,"changeRateMTD":-0.106155,"changeRateQTD":-0.029769,"changeRateYTD":-0.029769,"amount":4986782439.249023,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.264368,"pbRate":7.430604,"volumeRatio":0.681589,"committee":-0.754386,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003279,"floatMarketCap":1386239640668.28,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":639.78,"preClose":639.77,"latestTime":"09:29 EST","volume":162237,"amount":103356471.6033,"timestamp":1771338599215,"change":0.009999999999990905,"changeRate":0.000015630617253061107},"postHourTrading":{"tag":"盘后","latestPrice":638.64,"preClose":639.77,"latestTime":"19:59 EST","volume":1027816,"amount":657561171.748303,"timestamp":1771030797581,"change":-1.1299999999999955,"changeRate":-0.0017662597495975046},"overnightTrading":{"tag":"夜盘","latestPrice":634.3800048828125,"preClose":639.77001953125,"latestTime":"20260217 04:00 EST","volume":38708,"amount":24610198,"timestamp":1771318801703,"change":-5.3900146484375,"changeRate":-0.008424925338618843},"impliedVol":0.3608,"impliedVolPercentile":0.4861},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000321,"change":0.05,"latestPrice":155.78,"close":155.78,"volume":5096936,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.00226,"peRate":21.206066,"amplitude":0.029988,"marketValue":371709721413.7,"askSize":40,"bidSize":31,"askPrice":155.85,"bidPrice":155.78,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.044294,"changeRate20Day":-0.058162,"changeRate60Day":-0.024668,"changeRateWTD":0.000321,"changeRateMTD":-0.081269,"changeRateQTD":0.062764,"changeRateYTD":0.062764,"amount":791627516.36084,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.094053,"pbRate":0.360011,"volumeRatio":0.544131,"committee":-0.126761,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00674,"floatMarketCap":351283900155.78,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.5121,"impliedVolPercentile":0.6853},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":10959862,"market":"US","high":1.36,"low":1.3,"preClose":1.34,"open":1.34,"turnoverRate":0.008645,"peRate":3.735712,"amplitude":0.044776,"marketValue":1742838170,"askSize":5037,"bidSize":12725,"askPrice":1.35,"bidPrice":1.34,"week52High":4.72,"week52Low":1.3,"changeRate5Day":-0.100671,"changeRate20Day":-0.498127,"changeRate60Day":-0.621469,"changeRateWTD":0,"changeRateMTD":-0.399103,"changeRateQTD":-0.468254,"changeRateYTD":-0.468254,"amount":14652393.630859,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":6.326413,"volumeRatio":0.573692,"committee":0.432834,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.005344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1698793163.28,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"09:29 EST","volume":126355,"amount":172046.838054,"timestamp":1771338599999,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:57 EST","volume":170408,"amount":228851.4798,"timestamp":1771030620536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.340000033378601,"latestTime":"20260217 04:00 EST","volume":11212,"amount":15151,"timestamp":1771318801661,"change":0.039999961853027344,"changeRate":0.02985071705720311},"impliedVol":1.1996,"impliedVolPercentile":0.9163},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.000336,"change":-0.065,"latestPrice":193.605,"close":193.605,"volume":1131333,"market":"US","high":196.83,"low":191.9,"preClose":193.67,"open":193.6,"turnoverRate":0.006578,"peRate":0,"amplitude":0.025456,"marketValue":35774105769.36,"askSize":4,"bidSize":24,"askPrice":193.69,"bidPrice":193.6,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.055724,"changeRate20Day":-0.193783,"changeRate60Day":-0.190242,"changeRateWTD":-0.000336,"changeRateMTD":-0.121176,"changeRateQTD":-0.243819,"changeRateYTD":-0.243819,"amount":219089119.347015,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.234039,"volumeRatio":0.327993,"committee":0.714286,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33298104202.289997,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":193.39,"preClose":193.67,"latestTime":"09:29 EST","volume":13271,"amount":2570398.41256,"timestamp":1771338576678,"change":-0.28000000000000114,"changeRate":-0.0014457582485671563},"postHourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":193.67,"latestTime":"19:59 EST","volume":142711,"amount":27640830.98656,"timestamp":1771030747802,"change":0.5300000000000011,"changeRate":0.002736613827644969},"overnightTrading":{"tag":"夜盘","latestPrice":193.75,"preClose":193.6699981689453,"latestTime":"20260217 04:00 EST","volume":6238,"amount":1217298,"timestamp":1771318801660,"change":0.0800018310546875,"changeRate":0.000413083243719035},"impliedVol":0.4568,"impliedVolPercentile":0.8486},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.003329,"change":-1.25,"latestPrice":374.25,"close":374.25,"volume":469332,"market":"US","high":377.125,"low":370.7,"preClose":375.5,"open":375.77,"turnoverRate":0.015146,"peRate":21.853051,"amplitude":0.017111,"marketValue":12644492086.5,"askSize":220,"bidSize":30,"askPrice":374.89,"bidPrice":374.15,"week52High":500.55,"week52Low":370.7,"changeRate5Day":-0.04567,"changeRate20Day":-0.065029,"changeRate60Day":-0.072123,"changeRateWTD":-0.003329,"changeRateMTD":-0.087929,"changeRateQTD":-0.10213,"changeRateYTD":-0.10213,"amount":175402293.363281,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":22.423607,"pbRate":-3.191475,"volumeRatio":0.554114,"committee":-0.76,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000974,"earningDate":1771776000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017983,"floatMarketCap":11597269479,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":375.5,"preClose":375.5,"latestTime":"09:25 EST","volume":209,"amount":78691.16684,"timestamp":1771338315056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":375.5,"preClose":375.5,"latestTime":"19:58 EST","volume":9978,"amount":3746979.703,"timestamp":1771030705834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.7099914550781,"preClose":375.5,"latestTime":"20260217 04:00 EST","volume":66,"amount":24822,"timestamp":1771318801678,"change":0.209991455078125,"changeRate":0.0005592315714464048},"impliedVol":0.4081,"impliedVolPercentile":0.9044},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.005219,"change":-0.47,"latestPrice":89.59,"close":89.59,"volume":4210677,"market":"US","high":90.35,"low":85.43,"preClose":90.06,"open":87.76,"turnoverRate":0.032571,"peRate":151.847464,"amplitude":0.05463,"marketValue":13237081163.89,"askSize":170,"bidSize":318,"askPrice":89.62,"bidPrice":89.5,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.012088,"changeRate20Day":-0.135732,"changeRate60Day":-0.05962,"changeRateWTD":-0.005219,"changeRateMTD":-0.058929,"changeRateQTD":-0.17421,"changeRateYTD":-0.17421,"amount":368537615.479935,"eps":0.59,"lyrEps":0.59,"lyrPeRate":151.847458,"pbRate":4.980194,"volumeRatio":0.680477,"committee":0.303279,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11581991293.16,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":90.06,"latestTime":"09:29 EST","volume":17918,"amount":1596686.59768,"timestamp":1771338593282,"change":-2.1099999999999994,"changeRate":-0.02342882522762602},"postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":90.06,"latestTime":"19:59 EST","volume":29820,"amount":2680580.1947,"timestamp":1771030756935,"change":-0.5100000000000051,"changeRate":-0.00566289140572957},"overnightTrading":{"tag":"夜盘","latestPrice":89.68000030517578,"preClose":90.05999755859375,"latestTime":"20260217 04:00 EST","volume":517,"amount":46264,"timestamp":1771318801663,"change":-0.37999725341796875,"changeRate":-0.004219378899835518},"impliedVol":0.5958,"impliedVolPercentile":0.5538},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.025127,"change":-2.07,"latestPrice":80.31,"close":80.31,"volume":3276227,"market":"US","high":82.05,"low":78.03,"preClose":82.38,"open":81.53,"turnoverRate":0.007281,"peRate":17.452375,"amplitude":0.048798,"marketValue":36300120000,"askSize":20,"bidSize":98,"askPrice":80.32,"bidPrice":80.3,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.080701,"changeRate20Day":-0.13673,"changeRate60Day":-0.018575,"changeRateWTD":-0.025127,"changeRateMTD":-0.119601,"changeRateQTD":-0.077956,"changeRateYTD":-0.077956,"amount":261943312.082329,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":20.393482,"pbRate":7.692333,"volumeRatio":0.710267,"committee":0.661017,"roa":0.078502,"roe":0.424302,"changeRate5Min":0.00081,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.014195,"floatMarketCap":36139500000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":81.45,"preClose":82.38,"latestTime":"09:29 EST","volume":882,"amount":71918.698068,"timestamp":1771338554153,"change":-0.9299999999999926,"changeRate":-0.011289147851420158},"postHourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":82.38,"latestTime":"19:59 EST","volume":949504,"amount":78005596.9009,"timestamp":1771030785100,"change":-0.2599999999999909,"changeRate":-0.0031561058509345825},"overnightTrading":{"tag":"夜盘","latestPrice":82.2300033569336,"preClose":82.37999725341797,"latestTime":"20260217 04:00 EST","volume":166,"amount":13601,"timestamp":1771318801657,"change":-0.149993896484375,"changeRate":-0.001820756269546388},"impliedVol":0.5131,"impliedVolPercentile":0.9602},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.053897,"change":-1.065,"latestPrice":18.695,"close":18.695,"volume":14961034,"market":"US","high":19.85,"low":18.325,"preClose":19.76,"open":19.79,"turnoverRate":0.031454,"peRate":0,"amplitude":0.077176,"marketValue":8942783928.495,"askSize":401,"bidSize":581,"askPrice":18.7,"bidPrice":18.69,"week52High":28.515,"week52Low":15.96,"changeRate5Day":-0.025287,"changeRate20Day":0.1023,"changeRate60Day":0.075662,"changeRateWTD":-0.053897,"changeRateMTD":0.009995,"changeRateQTD":0.080012,"changeRateYTD":0.080012,"amount":281262804.968582,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.759303,"pbRate":1.105303,"volumeRatio":1.524011,"committee":0.183299,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.07494,"floatMarketCap":8892338873.485,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.76,"latestTime":"09:28 EST","volume":5313,"amount":104952.603525,"timestamp":1771338485633,"change":0.019999999999999574,"changeRate":0.0010121457489878326},"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.76,"latestTime":"19:59 EST","volume":164927,"amount":3258738.1659,"timestamp":1771030788799,"change":0.029999999999997584,"changeRate":0.001518218623481659},"overnightTrading":{"tag":"夜盘","latestPrice":19.889999389648438,"preClose":19.760000228881836,"latestTime":"20260217 04:00 EST","volume":859,"amount":17021,"timestamp":1771318801680,"change":0.12999916076660156,"changeRate":0.006578904820891181},"impliedVol":0.3242,"impliedVolPercentile":0.6892}]}}}