美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,258.96

+31.001.39%

涨家数：13

跌家数：4

平家数：- -

市盈率：- -

高：2,270.91

开：2,232.54

低：2,222.94

收：2,227.97

成交量：2.13亿

成交额：300.13亿

市值：5.07万亿

流通市值：4.59万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wayfair US W	91.48	+7.33%	+6.25	684.63万	6.23亿	119.23亿
Shopify Inc US SHOP	121.64	+7.13%	+8.10	1,868.08万	22.70亿	1,583.56亿
eBay US EBAY	82.18	+2.79%	+2.23	1,129.13万	9.29亿	371.45亿
Take-Two Interactive Software US TTWO	199.13	+2.71%	+5.26	193.05万	3.83亿	367.95亿
达美乐比萨 US DPZ	382.99	+2.54%	+9.49	84.15万	3.21亿	129.40亿
Roku Inc US ROKU	90.21	+1.84%	+1.63	413.09万	3.71亿	133.29亿
亚马逊 US AMZN	204.79	+1.81%	+3.64	5,094.79万	104.49亿	2.19万亿
迪士尼 US DIS	107.1	+1.57%	+1.66	879.17万	9.43亿	1,899.30亿
PayPal US PYPL	41.45	+1.57%	+0.6400	1,791.46万	7.43亿	381.34亿
奈飞 US NFLX	77.99	+1.29%	+0.9900	2,982.32万	23.18亿	3,304.69亿
Meta Platforms, Inc. US META	643.22	+0.61%	+3.93	1,463.06万	93.47亿	1.62万亿
京东 US JD	27.41	+0.29%	+0.0800	377.88万	1.04亿	388.95亿
阿里巴巴 US BABA	155.77	+0.22%	+0.3400	449.87万	7.05亿	3,716.86亿
康尼格拉 US CAG	18.79	-0.53%	-0.1000	2,177.18万	4.05亿	89.88亿
fuboTV Inc. US FUBO	1.32	-0.75%	-0.0100	1,572.88万	2,082.19万	17.17亿
罗技 US LOGI	88.94	-1.11%	-1.0000	89.97万	8,011.92万	131.01亿
Mega Matrix US MPU	0.8133	-5.10%	-0.0437	12.18万	10.05万	5,515.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2258.9622,"timestamp":1771448399999,"preClose":2227.967,"halted":0,"volume":212620047,"delay":0,"changeRate":0.013912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":30.995117,"latestTime":"02-18 16:00:00 EST","open":2232.5403,"high":2270.907,"low":2222.9382,"amount":30012702870.721073,"amplitude":0.02153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.988733,"peRate":26.232835,"turnoverRate":0.008091,"increases":13,"decrements":4,"flats":0,"marketCap":5072938674152,"floatMarketCap":4585084428372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2270.907,"amplitude":0.02153,"preClose":2227.967,"low":2222.9382,"pbRate":"4.988733","latestPrice":2258.9622,"volume":212620047,"delay":0,"open":2232.5403,"prevYearClose":2466.8274,"prevWeekClose":2216.624,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2328.7668,"twentyDayClose":2393.6328,"sixtyDayClose":2375.3325,"secType":"PLATE","market":"US","turnoverRate":0.008091,"peRate":26.232835,"marketCap":5072938674152,"floatMarketCap":4585084428372,"timestamp":1771448399999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.073331,"change":6.25,"latestPrice":91.48,"close":91.48,"volume":6846253,"market":"US","high":92.18,"low":87.01,"preClose":85.23,"open":87.21,"turnoverRate":0.066218,"peRate":0,"amplitude":0.060659,"marketValue":11923327649.88,"askSize":100,"bidSize":48,"askPrice":92.99,"bidPrice":92,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.016332,"changeRate20Day":-0.152099,"changeRate60Day":-0.065959,"changeRateWTD":0.110329,"changeRateMTD":-0.11605,"changeRateQTD":-0.088935,"changeRateYTD":-0.088935,"amount":623293743.803093,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.307561,"volumeRatio":1.759654,"committee":-0.351351,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.000819,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9458037337.960001,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":91.48,"latestTime":"18:31 EST","volume":134708,"amount":12335980.74268,"timestamp":1771457473354,"change":1.019999999999996,"changeRate":0.011149978137297727},"preHourTrading":{"tag":"盘前","latestPrice":87.55,"preClose":85.23,"latestTime":"09:29 EST","volume":168544,"amount":14592561.43072,"timestamp":1771424992262,"change":2.319999999999993,"changeRate":0.027220462278540337},"postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":91.48,"latestTime":"18:31 EST","volume":134708,"amount":12335980.74268,"timestamp":1771457473354,"change":1.019999999999996,"changeRate":0.011149978137297727},"overnightTrading":{"tag":"夜盘","latestPrice":85.2300033569336,"preClose":85.2300033569336,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.8599,"impliedVolPercentile":0.8167},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.07134,"change":8.1,"latestPrice":121.64,"close":121.64,"volume":18680754,"market":"US","high":124.73,"low":112.49,"preClose":113.54,"open":113.01,"turnoverRate":0.015342,"peRate":129.404256,"amplitude":0.107803,"marketValue":158356169747.8,"askSize":1,"bidSize":6,"askPrice":123.28,"bidPrice":122.11,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.044011,"changeRate20Day":-0.158201,"changeRate60Day":-0.166849,"changeRateWTD":0.079326,"changeRateMTD":-0.073078,"changeRateQTD":-0.244331,"changeRateYTD":-0.244331,"amount":2270333723.207108,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.404255,"pbRate":11.753594,"volumeRatio":0.620611,"committee":0.714286,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148112489115.28,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122.12,"preClose":121.64,"latestTime":"18:37 EST","volume":446740,"amount":54442019.2414,"timestamp":1771457825383,"change":0.480000000000004,"changeRate":0.003946070371588326},"preHourTrading":{"tag":"盘前","latestPrice":113.1962,"preClose":113.54,"latestTime":"09:29 EST","volume":29664,"amount":3387383.18208,"timestamp":1771424999999,"change":-0.34380000000000166,"changeRate":-0.0030280077505725},"postHourTrading":{"tag":"盘后","latestPrice":122.12,"preClose":121.64,"latestTime":"18:37 EST","volume":446740,"amount":54442019.2414,"timestamp":1771457825383,"change":0.480000000000004,"changeRate":0.003946070371588326},"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":113.54000091552734,"latestTime":"20260218 04:00 EST","volume":2733,"amount":311898,"timestamp":1771405202053,"change":1.2099990844726562,"changeRate":0.010657029018106877},"impliedVol":0.5945,"impliedVolPercentile":0.5378},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.027892,"change":2.23,"latestPrice":82.18,"close":82.18,"volume":11291296,"market":"US","high":83.14,"low":79.4,"preClose":79.95,"open":79.87,"turnoverRate":0.025092,"peRate":17.85875,"amplitude":0.046779,"marketValue":37145360000,"askSize":100,"bidSize":60,"askPrice":87.5,"bidPrice":87.03,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.060585,"changeRate20Day":-0.093936,"changeRate60Day":0.011073,"changeRateWTD":-0.002428,"changeRateMTD":-0.099101,"changeRateQTD":-0.056487,"changeRateYTD":-0.056487,"amount":928841415.875,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":20.868339,"pbRate":7.871447,"volumeRatio":1.995689,"committee":-0.25,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013872,"floatMarketCap":36981000000,"shortable":3,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":87.4877,"preClose":82.18,"latestTime":"18:38 EST","volume":439555,"amount":37646353.900825,"timestamp":1771457887630,"change":5.307699999999997,"changeRate":0.0645862740326113},"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":79.95,"latestTime":"09:27 EST","volume":3603,"amount":288272.28288,"timestamp":1771424870029,"change":-0.6400000000000006,"changeRate":-0.008005003126954353},"postHourTrading":{"tag":"盘后","latestPrice":87.4877,"preClose":82.18,"latestTime":"18:38 EST","volume":439555,"amount":37646353.900825,"timestamp":1771457887630,"change":5.307699999999997,"changeRate":0.0645862740326113},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":79.94999694824219,"latestTime":"20260218 04:00 EST","volume":132,"amount":10538,"timestamp":1771405201956,"change":0,"changeRate":0},"impliedVol":0.538,"impliedVolPercentile":0.9721},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.027132,"change":5.26,"latestPrice":199.13,"close":199.13,"volume":1930472,"market":"US","high":200.09,"low":193.89,"preClose":193.87,"open":194.73,"turnoverRate":0.011224,"peRate":0,"amplitude":0.03198,"marketValue":36795008816.16,"askSize":100,"bidSize":1,"askPrice":199.5,"bidPrice":199.13,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.054957,"changeRate20Day":-0.172395,"changeRate60Day":-0.171879,"changeRateWTD":0.028192,"changeRateMTD":-0.096096,"changeRateQTD":-0.22224,"changeRateYTD":-0.22224,"amount":383474200.18811,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.526092,"volumeRatio":0.532987,"committee":-0.980198,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34248348388.739998,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":199.49,"preClose":199.13,"latestTime":"18:30 EST","volume":26814,"amount":5339743.71396,"timestamp":1771457440743,"change":0.36000000000001364,"changeRate":0.0018078642093105693},"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":193.87,"latestTime":"09:29 EST","volume":1976,"amount":385548.78128,"timestamp":1771424968946,"change":0.12999999999999545,"changeRate":0.0006705524320420666},"postHourTrading":{"tag":"盘后","latestPrice":199.49,"preClose":199.13,"latestTime":"18:30 EST","volume":26814,"amount":5339743.71396,"timestamp":1771457440743,"change":0.36000000000001364,"changeRate":0.0018078642093105693},"overnightTrading":{"tag":"夜盘","latestPrice":195.00999450683594,"preClose":193.8699951171875,"latestTime":"20260218 04:00 EST","volume":1274,"amount":248524,"timestamp":1771405202040,"change":1.1399993896484375,"changeRate":0.005880226019293746},"impliedVol":0.4312,"impliedVolPercentile":0.8008},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.025408,"change":9.49,"latestPrice":382.99,"close":382.99,"volume":841548,"market":"US","high":384.32,"low":372.035,"preClose":373.5,"open":374.8,"turnoverRate":0.027157,"peRate":22.363393,"amplitude":0.032892,"marketValue":12939783631.82,"askSize":15,"bidSize":5,"askPrice":383.31,"bidPrice":382.75,"week52High":500.55,"week52Low":370.7,"changeRate5Day":-0.017294,"changeRate20Day":-0.011996,"changeRate60Day":-0.041734,"changeRateWTD":0.019947,"changeRateMTD":-0.066629,"changeRateQTD":-0.081162,"changeRateYTD":-0.081162,"amount":321494835.036255,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":22.947274,"pbRate":-3.266006,"volumeRatio":0.853391,"committee":-0.5,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000745,"earningDate":1771776000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017572,"floatMarketCap":11868104843.720001,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":383.31,"preClose":382.99,"latestTime":"18:38 EST","volume":9557,"amount":3660265.63012,"timestamp":1771457903438,"change":0.3199999999999932,"changeRate":0.0008355309538107867},"preHourTrading":{"tag":"盘前","latestPrice":373.5,"preClose":373.5,"latestTime":"09:29 EST","volume":1067,"amount":401731.4752,"timestamp":1771424999931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":383.31,"preClose":382.99,"latestTime":"18:38 EST","volume":9557,"amount":3660265.63012,"timestamp":1771457903438,"change":0.3199999999999932,"changeRate":0.0008355309538107867},"overnightTrading":{"tag":"夜盘","latestPrice":377.82000732421875,"preClose":373.5,"latestTime":"20260218 04:00 EST","volume":232,"amount":87598,"timestamp":1771405202043,"change":4.32000732421875,"changeRate":0.011566284669929719},"impliedVol":0.3933,"impliedVolPercentile":0.8645},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.018401,"change":1.63,"latestPrice":90.21,"close":90.21,"volume":4130850,"market":"US","high":91.27,"low":88.0843,"preClose":88.58,"open":89.44,"turnoverRate":0.031953,"peRate":152.898312,"amplitude":0.035964,"marketValue":13328687261.91,"askSize":581,"bidSize":2,"askPrice":90.58,"bidPrice":90.22,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.0077,"changeRate20Day":-0.122044,"changeRate60Day":-0.031042,"changeRateWTD":0.001666,"changeRateMTD":-0.052416,"changeRateQTD":-0.168495,"changeRateYTD":-0.168495,"amount":371435088.424301,"eps":0.59,"lyrEps":0.59,"lyrPeRate":152.898305,"pbRate":5.014659,"volumeRatio":0.53295,"committee":-0.993139,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11662143482.039999,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":90.35,"preClose":90.21,"latestTime":"18:18 EST","volume":51391,"amount":4636233.9259,"timestamp":1771456706038,"change":0.14000000000000057,"changeRate":0.0015519343753464204},"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":88.58,"latestTime":"09:28 EST","volume":5585,"amount":496932.26689,"timestamp":1771424886170,"change":0.9200000000000017,"changeRate":0.010386091668548224},"postHourTrading":{"tag":"盘后","latestPrice":90.35,"preClose":90.21,"latestTime":"18:18 EST","volume":51391,"amount":4636233.9259,"timestamp":1771456706038,"change":0.14000000000000057,"changeRate":0.0015519343753464204},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":88.58000183105469,"latestTime":"20260218 04:00 EST","volume":22,"amount":1949,"timestamp":1771405202039,"change":0.4199981689453125,"changeRate":0.004741455862084528},"impliedVol":0.5448,"impliedVolPercentile":0.4263},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":50947940,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005283,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":188,"bidSize":1,"askPrice":205.39,"bidPrice":205.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10448744908.787231,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.721854,"committee":-0.989418,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":205.34,"preClose":204.79,"latestTime":"18:38 EST","volume":1169972,"amount":239626188.91892,"timestamp":1771457930370,"change":0.5500000000000114,"changeRate":0.002685678011621717},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":205.34,"preClose":204.79,"latestTime":"18:38 EST","volume":1169972,"amount":239626188.91892,"timestamp":1771457930370,"change":0.5500000000000114,"changeRate":0.002685678011621717},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3598,"impliedVolPercentile":0.5657},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.015744,"change":1.66,"latestPrice":107.1,"close":107.1,"volume":8791671,"market":"US","high":107.73,"low":105.81,"preClose":105.44,"open":105.96,"turnoverRate":0.004958,"peRate":15.762241,"amplitude":0.018209,"marketValue":189929742023.7,"askSize":351,"bidSize":8,"askPrice":107.45,"bidPrice":106.9,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.026009,"changeRate20Day":-0.029364,"changeRate60Day":0.023216,"changeRateWTD":0.015647,"changeRateMTD":-0.050532,"changeRateQTD":-0.058627,"changeRateYTD":-0.058627,"amount":942548399.423447,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.576299,"pbRate":1.750892,"volumeRatio":0.648136,"committee":-0.955432,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011717,"floatMarketCap":189929742023.69998,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"18:38 EST","volume":282453,"amount":30250634.38863,"timestamp":1771457901387,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.44,"latestTime":"09:29 EST","volume":6287,"amount":663787.747,"timestamp":1771424986082,"change":0.5100000000000051,"changeRate":0.004836874051593372},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"18:38 EST","volume":282453,"amount":30250634.38863,"timestamp":1771457901387,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"overnightTrading":{"tag":"夜盘","latestPrice":105.58999633789062,"preClose":105.44000244140625,"latestTime":"20260218 04:00 EST","volume":319,"amount":33651,"timestamp":1771405202042,"change":0.149993896484375,"changeRate":0.0014225520960863753},"impliedVol":0.3021,"impliedVolPercentile":0.4861},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.015682,"change":0.64,"latestPrice":41.45,"close":41.45,"volume":17914597,"market":"US","high":41.76,"low":40.59,"preClose":40.81,"open":40.77,"turnoverRate":0.019494,"peRate":7.661738,"amplitude":0.028669,"marketValue":38134000000,"askSize":70,"bidSize":1,"askPrice":41.54,"bidPrice":41.45,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.000964,"changeRate20Day":-0.247458,"changeRate60Day":-0.310431,"changeRateWTD":0.028791,"changeRateMTD":-0.213323,"changeRateQTD":-0.289997,"changeRateYTD":-0.289997,"amount":742522199.642391,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.661738,"pbRate":1.882603,"volumeRatio":0.760599,"committee":-0.971831,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003404,"floatMarketCap":38092550000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.45,"latestTime":"18:38 EST","volume":288397,"amount":11955693.74496,"timestamp":1771457935101,"change":0.04999999999999716,"changeRate":0.0012062726176115116},"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.81,"latestTime":"09:29 EST","volume":114433,"amount":4689617.108055,"timestamp":1771424993951,"change":-0.10000000000000142,"changeRate":-0.0024503798088704094},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.45,"latestTime":"18:38 EST","volume":288397,"amount":11955693.74496,"timestamp":1771457935101,"change":0.04999999999999716,"changeRate":0.0012062726176115116},"overnightTrading":{"tag":"夜盘","latestPrice":40.970001220703125,"preClose":40.810001373291016,"latestTime":"20260218 04:00 EST","volume":6371,"amount":260609,"timestamp":1771405202053,"change":0.15999984741210938,"changeRate":0.003920603823278103},"impliedVol":0.4226,"impliedVolPercentile":0.6016},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.012857,"change":0.99,"latestPrice":77.99,"close":77.99,"volume":29823222,"market":"US","high":78.32,"low":76.28,"preClose":77,"open":77.32,"turnoverRate":0.007067,"peRate":32.59488,"amplitude":0.026494,"marketValue":330468847286.6,"askSize":162,"bidSize":729,"askPrice":78,"bidPrice":77.95,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.051332,"changeRate20Day":-0.106234,"changeRate60Day":-0.291,"changeRateWTD":0.01457,"changeRateMTD":-0.065876,"changeRateQTD":-0.168195,"changeRateYTD":-0.168195,"amount":2317819439.216217,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.452265,"pbRate":12.416411,"volumeRatio":0.631298,"committee":0.636364,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329109552557.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":77.9798,"preClose":77.99,"latestTime":"18:39 EST","volume":763190,"amount":59517089.7697,"timestamp":1771457941009,"change":-0.010199999999997544,"changeRate":-0.00013078599820486657},"preHourTrading":{"tag":"盘前","latestPrice":77.228,"preClose":77,"latestTime":"09:29 EST","volume":213455,"amount":16525536.6815,"timestamp":1771424998209,"change":0.22799999999999443,"changeRate":0.0029610389610388887},"postHourTrading":{"tag":"盘后","latestPrice":77.9798,"preClose":77.99,"latestTime":"18:39 EST","volume":763190,"amount":59517089.7697,"timestamp":1771457941009,"change":-0.010199999999997544,"changeRate":-0.00013078599820486657},"overnightTrading":{"tag":"夜盘","latestPrice":77.43000030517578,"preClose":77,"latestTime":"20260218 04:00 EST","volume":55334,"amount":4276749,"timestamp":1771405202051,"change":0.43000030517578125,"changeRate":0.005584419547737419},"impliedVol":0.4086,"impliedVolPercentile":0.6853},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006147,"change":3.93,"latestPrice":643.22,"close":643.22,"volume":14630562,"market":"US","high":645,"low":628.145,"preClose":639.29,"open":633.8,"turnoverRate":0.006759,"peRate":27.382716,"amplitude":0.026365,"marketValue":1621253760942.34,"askSize":30,"bidSize":2,"askPrice":642.6,"bidPrice":641.46,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041001,"changeRate20Day":0.064722,"changeRate60Day":0.089612,"changeRateWTD":0.005393,"changeRateMTD":-0.102275,"changeRateQTD":-0.025557,"changeRateYTD":-0.025557,"amount":9346620768.221558,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.382716,"pbRate":7.462858,"volumeRatio":1.129758,"committee":-0.875,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003265,"floatMarketCap":1392256982185.1401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":641.85,"preClose":643.22,"latestTime":"18:38 EST","volume":387693,"amount":249347854.494,"timestamp":1771457921541,"change":-1.3700000000000045,"changeRate":-0.002129908895867673},"preHourTrading":{"tag":"盘前","latestPrice":633.28,"preClose":639.29,"latestTime":"09:29 EST","volume":268820,"amount":171273098.426,"timestamp":1771424999320,"change":-6.009999999999991,"changeRate":-0.009401054294608068},"postHourTrading":{"tag":"盘后","latestPrice":641.85,"preClose":643.22,"latestTime":"18:38 EST","volume":387693,"amount":249347854.494,"timestamp":1771457921541,"change":-1.3700000000000045,"changeRate":-0.002129908895867673},"overnightTrading":{"tag":"夜盘","latestPrice":645.8699951171875,"preClose":639.2899780273438,"latestTime":"20260218 04:00 EST","volume":29860,"amount":19268122,"timestamp":1771405202055,"change":6.58001708984375,"changeRate":0.010292695515339846},"impliedVol":0.36,"impliedVolPercentile":0.4781},{"symbol":"JD","nameCN":"京东","changeRate":0.002927,"change":0.08,"latestPrice":27.41,"close":27.41,"volume":3778761,"market":"US","high":27.615,"low":27.325,"preClose":27.33,"open":27.51,"turnoverRate":0.003028,"peRate":9.172703,"amplitude":0.010611,"marketValue":38894790000,"askSize":200,"bidSize":146,"askPrice":27.49,"bidPrice":27.4,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.033157,"changeRate20Day":-0.034179,"changeRate60Day":-0.050736,"changeRateWTD":0.009948,"changeRateMTD":-0.03757,"changeRateQTD":-0.044948,"changeRateYTD":-0.044948,"amount":103790395.95944,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.449013,"pbRate":0.167698,"volumeRatio":0.4512,"committee":-0.156069,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037231,"floatMarketCap":34207680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.41,"latestTime":"18:35 EST","volume":30522,"amount":836822.89488,"timestamp":1771457735998,"change":0.07000000000000028,"changeRate":0.0025538124771981134},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.33,"latestTime":"09:29 EST","volume":57378,"amount":1577235.956292,"timestamp":1771424970042,"change":0.1700000000000017,"changeRate":0.006220270764727469},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.41,"latestTime":"18:35 EST","volume":30522,"amount":836822.89488,"timestamp":1771457735998,"change":0.07000000000000028,"changeRate":0.0025538124771981134},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.329999923706055,"latestTime":"20260218 04:00 EST","volume":9085,"amount":248916,"timestamp":1771405202039,"change":0.1700000762939453,"changeRate":0.00622027357367415},"impliedVol":0.422,"impliedVolPercentile":0.3506},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.002187,"change":0.34,"latestPrice":155.77,"close":155.77,"volume":4498681,"market":"US","high":157.5,"low":155.57,"preClose":155.43,"open":156.88,"turnoverRate":0.001995,"peRate":21.204705,"amplitude":0.012417,"marketValue":371685860217.0501,"askSize":112,"bidSize":5,"askPrice":156.11,"bidPrice":155.98,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.064501,"changeRate20Day":-0.040766,"changeRate60Day":-0.019636,"changeRateWTD":0.000257,"changeRateMTD":-0.081328,"changeRateQTD":0.062696,"changeRateYTD":0.062696,"amount":704720959.680359,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.092698,"pbRate":0.359988,"volumeRatio":0.416129,"committee":-0.91453,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006741,"floatMarketCap":351261350155.77,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":156.11,"preClose":155.77,"latestTime":"18:39 EST","volume":314702,"amount":49025001.3746,"timestamp":1771457940836,"change":0.3400000000000034,"changeRate":0.002182705270591278},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":155.43,"latestTime":"09:29 EST","volume":51290,"amount":8038507.314,"timestamp":1771424999020,"change":1.5699999999999932,"changeRate":0.010101010101010057},"postHourTrading":{"tag":"盘后","latestPrice":156.11,"preClose":155.77,"latestTime":"18:39 EST","volume":314702,"amount":49025001.3746,"timestamp":1771457940836,"change":0.3400000000000034,"changeRate":0.002182705270591278},"overnightTrading":{"tag":"夜盘","latestPrice":156.24000549316406,"preClose":155.42999267578125,"latestTime":"20260218 04:00 EST","volume":11807,"amount":1842113,"timestamp":1771405202049,"change":0.8100128173828125,"changeRate":0.005211431869989574},"impliedVol":0.4963,"impliedVolPercentile":0.6175},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.005294,"change":-0.1,"latestPrice":18.79,"close":18.79,"volume":21771839,"market":"US","high":18.845,"low":18.36,"preClose":18.89,"open":18.84,"turnoverRate":0.045772,"peRate":0,"amplitude":0.025675,"marketValue":8988227334.39,"askSize":87,"bidSize":11,"askPrice":18.79,"bidPrice":18.7,"week52High":28.515,"week52Low":15.96,"changeRate5Day":-0.027936,"changeRate20Day":0.094351,"changeRate60Day":0.079885,"changeRateWTD":-0.049089,"changeRateMTD":0.015127,"changeRateQTD":0.0855,"changeRateYTD":0.0855,"amount":405156412.900814,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.798732,"pbRate":1.110919,"volumeRatio":1.6197,"committee":-0.77551,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.074561,"floatMarketCap":8937525939.17,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.79,"latestTime":"18:04 EST","volume":151328,"amount":2843374.732096,"timestamp":1771455888585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":18.89,"latestTime":"09:27 EST","volume":7554,"amount":142840.806876,"timestamp":1771424856730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.79,"latestTime":"18:04 EST","volume":151328,"amount":2843374.732096,"timestamp":1771455888585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":18.889999389648438,"latestTime":"20260218 04:00 EST","volume":871,"amount":16472,"timestamp":1771405201894,"change":0,"changeRate":0},"impliedVol":0.3123,"impliedVolPercentile":0.6295},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.007519,"change":-0.01,"latestPrice":1.32,"close":1.32,"volume":15728770,"market":"US","high":1.3593,"low":1.29,"preClose":1.33,"open":1.32,"turnoverRate":0.012407,"peRate":3.679955,"amplitude":0.052105,"marketValue":1716825660,"askSize":111,"bidSize":5102,"askPrice":1.33,"bidPrice":1.3,"week52High":4.72,"week52Low":1.29,"changeRate5Day":-0.131579,"changeRate20Day":-0.486381,"changeRate60Day":-0.612903,"changeRateWTD":-0.014925,"changeRateMTD":-0.408072,"changeRateQTD":-0.47619,"changeRateYTD":-0.47619,"amount":20821850.219864,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":6.231989,"volumeRatio":0.728225,"committee":0.957414,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0.014838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1673438041.44,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.32,"latestTime":"18:35 EST","volume":281680,"amount":368866.973832,"timestamp":1771457742479,"change":-0.010000000000000009,"changeRate":-0.007575757575757582},"preHourTrading":{"tag":"盘前","latestPrice":1.3354,"preClose":1.33,"latestTime":"09:29 EST","volume":61987,"amount":83620.754339,"timestamp":1771424964884,"change":0.005399999999999849,"changeRate":0.004060150375939736},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.32,"latestTime":"18:35 EST","volume":281680,"amount":368866.973832,"timestamp":1771457742479,"change":-0.010000000000000009,"changeRate":-0.007575757575757582},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.3300000429153442,"latestTime":"20260218 04:00 EST","volume":19864,"amount":27149,"timestamp":1771405202008,"change":0.019999980926513672,"changeRate":0.015037579158775027},"impliedVol":1.3207,"impliedVolPercentile":0.9602},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.011119,"change":-1,"latestPrice":88.94,"close":88.94,"volume":899738,"market":"US","high":89.88,"low":88.31,"preClose":89.94,"open":89.16,"turnoverRate":0.006122,"peRate":18.664575,"amplitude":0.017456,"marketValue":13100539681.44,"askSize":2,"bidSize":5,"askPrice":89.75,"bidPrice":88,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.037446,"changeRate20Day":-0.024674,"changeRate60Day":-0.16793,"changeRateWTD":-0.005257,"changeRateMTD":0.036114,"changeRateQTD":-0.112552,"changeRateYTD":-0.112552,"amount":80119159.254822,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.535109,"pbRate":5.608773,"volumeRatio":0.637773,"committee":0.428571,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.631828,"divideRate":0.018348,"floatMarketCap":13070583977.92,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":88.99,"preClose":88.94,"latestTime":"17:39 EST","volume":5791,"amount":515058.43129,"timestamp":1771454370539,"change":0.04999999999999716,"changeRate":0.0005621767483696555},"preHourTrading":{"tag":"盘前","latestPrice":89.18,"preClose":89.94,"latestTime":"09:29 EST","volume":9396,"amount":839090.42424,"timestamp":1771424999139,"change":-0.7599999999999909,"changeRate":-0.008450077829664119},"postHourTrading":{"tag":"盘后","latestPrice":88.99,"preClose":88.94,"latestTime":"17:39 EST","volume":5791,"amount":515058.43129,"timestamp":1771454370539,"change":0.04999999999999716,"changeRate":0.0005621767483696555},"overnightTrading":{"tag":"夜盘","latestPrice":89.94000244140625,"preClose":89.94000244140625,"latestTime":"20260218 04:00 EST","volume":412,"amount":37078,"timestamp":1771405201670,"change":0,"changeRate":0},"impliedVol":0.3711,"impliedVolPercentile":0.6773},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.050992,"change":-0.0437,"latestPrice":0.8133,"close":0.8133,"volume":121754,"market":"US","high":0.8569,"low":0.8021,"preClose":0.857,"open":0.8569,"turnoverRate":0.001972,"peRate":0,"amplitude":0.063944,"marketValue":55154020.83,"askSize":48,"bidSize":222,"askPrice":0.87,"bidPrice":0.8106,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.077996,"changeRate20Day":-0.089759,"changeRate60Day":-0.043176,"changeRateWTD":-0.02012,"changeRateMTD":0.232273,"changeRateQTD":-0.106264,"changeRateYTD":-0.106264,"amount":100520.287241,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.473198,"volumeRatio":1.160579,"committee":0.644444,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50211027.42,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.8325,"preClose":0.8133,"latestTime":"16:20 EST","volume":87,"amount":71.768097,"timestamp":1771449608235,"change":0.019199999999999995,"changeRate":0.02360752489856141},"preHourTrading":{"tag":"盘前","latestPrice":0.857,"preClose":0.857,"latestTime":"08:00 EST","volume":1,"amount":0.857,"timestamp":1771419603205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8325,"preClose":0.8133,"latestTime":"16:20 EST","volume":87,"amount":71.768097,"timestamp":1771449608235,"change":0.019199999999999995,"changeRate":0.02360752489856141},"overnightTrading":{"tag":"夜盘","latestPrice":0.8569999933242798,"preClose":0.8569999933242798,"latestTime":"20260218 04:00 EST","volume":21,"amount":18,"timestamp":1771405202055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}