美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宅经济概念

2,616.18

-9.7498-0.37%

涨家数：2

跌家数：15

平家数：- -

市盈率：- -

高：2,625.63

开：2,623.45

低：2,603.68

收：2,625.92

成交量：1.54亿

成交额：272.75亿

市值：5.87万亿

流通市值：5.32万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

fuboTV Inc. US FUBO	4.27	+2.64%	+0.1100	1,330.11万	5,592.76万	14.62亿
Meta Platforms, Inc. US META	755.59	+0.62%	+4.69	824.85万	62.10亿	1.90万亿
Take-Two Interactive Software US TTWO	246.26	-0.11%	-0.2800	100.17万	2.46亿	454.28亿
阿里巴巴 US BABA	155.06	-0.24%	-0.3800	2,090.33万	32.23亿	3,696.75亿
罗技 US LOGI	108.35	-0.28%	-0.3000	26.52万	2,865.03万	159.60亿
PayPal US PYPL	66.89	-0.56%	-0.3800	750.56万	5.03亿	639.05亿
亚马逊 US AMZN	228.15	-0.78%	-1.8000	3,849.62万	87.94亿	2.43万亿
迪士尼 US DIS	115.96	-0.96%	-1.1200	764.09万	8.86亿	2,084.88亿
达美乐比萨 US DPZ	452.05	-1.00%	-4.5700	43.73万	1.98亿	153.47亿
Shopify Inc US SHOP	143.38	-1.14%	-1.6500	491.16万	7.02亿	1,863.45亿
奈飞 US NFLX	1188.44	-1.25%	-15.0600	378.49万	45.06亿	5,049.99亿
康尼格拉 US CAG	19.17	-1.39%	-0.2700	535.00万	1.03亿	91.77亿
eBay US EBAY	90.8	-1.80%	-1.6600	471.75万	4.27亿	414.96亿
Roku Inc US ROKU	94.52	-1.94%	-1.8700	383.35万	3.60亿	139.26亿
京东 US JD	33.67	-2.12%	-0.7300	2,031.40万	6.88亿	477.44亿
Wayfair US W	87.61	-2.84%	-2.5600	342.68万	3.01亿	113.60亿
Mega Matrix US MPU	1.57	-5.42%	-0.0900	902.56万	1,732.74万	9,042.42万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2616.175,"timestamp":1757707199999,"preClose":2625.9248,"halted":0,"volume":153582357,"delay":0,"changeRate":-0.003713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.749756,"latestTime":"09-12 16:00:00 EDT","open":2623.4526,"high":2625.6282,"low":2603.6829,"amount":27274824367.78427,"amplitude":0.008357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.624399,"peRate":29.767296,"turnoverRate":0.00711,"increases":2,"decrements":15,"flats":0,"marketCap":5866750372056,"floatMarketCap":5321068537832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2625.6282,"amplitude":0.008357,"preClose":2625.9248,"low":2603.6829,"pbRate":"6.624399","latestPrice":2616.175,"volume":153582357,"delay":0,"open":2623.4526,"prevYearClose":2220.3975,"prevWeekClose":2625.214,"prevMonthClose":2582.202,"prevQuarterClose":2524.5986,"fiveDayClose":2625.214,"twentyDayClose":2631.837,"sixtyDayClose":2425.1206,"secType":"PLATE","market":"US","turnoverRate":0.00711,"peRate":29.767296,"marketCap":5866750372056,"floatMarketCap":5321068537832,"timestamp":1757707199999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":2,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.026442,"change":0.11,"latestPrice":4.27,"close":4.27,"volume":13301078,"market":"US","high":4.32,"low":4.0701,"preClose":4.16,"open":4.15,"turnoverRate":0.039417,"peRate":16.327374,"amplitude":0.060072,"marketValue":1462196613.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.21,"changeRate5Day":0.064838,"changeRate20Day":0.154054,"changeRate60Day":0.338558,"changeRateWTD":0.064838,"changeRateMTD":0.209632,"changeRateQTD":0.106218,"changeRateYTD":2.388889,"amount":55927626.080506,"eps":0.261524,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.551512,"volumeRatio":0.833945,"roa":-0.067702,"roe":0.259234,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440889261.84,"shortable":3,"shares":342434804,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.27,"latestTime":"19:59 EDT","volume":180927,"amount":771455.4884,"timestamp":1757721576363},"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.16,"latestTime":"09:24 EDT","volume":140802,"amount":583713.276864,"timestamp":1757683480838},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.27,"latestTime":"19:59 EDT","volume":180927,"amount":771455.4884,"timestamp":1757721576363},"overnightTrading":{"tag":"夜盘","latestPrice":4.06,"preClose":4.16,"latestTime":"20250912 04:00 EDT","volume":8109,"amount":33749,"timestamp":1757664002467},"impliedVol":0.8299,"impliedVolPercentile":0.176},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006246,"change":4.69,"latestPrice":755.59,"close":755.59,"volume":8248536,"market":"US","high":757.5703,"low":743.76,"preClose":750.9,"open":748.725,"turnoverRate":0.003811,"peRate":27.405805,"amplitude":0.018392,"marketValue":1898148977095.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.004173,"changeRate20Day":-0.033933,"changeRate60Day":0.083703,"changeRateWTD":0.004173,"changeRateMTD":0.022864,"changeRateQTD":0.02371,"changeRateYTD":0.290482,"amount":6209824539.603516,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.703417,"pbRate":9.730604,"volumeRatio":0.76127,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002713,"floatMarketCap":1635483121123.83,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":755,"preClose":755.59,"latestTime":"19:59 EDT","volume":580385,"amount":438512866.689196,"timestamp":1757721588678},"preHourTrading":{"tag":"盘前","latestPrice":748.95,"preClose":750.9,"latestTime":"09:29 EDT","volume":66114,"amount":49683652.8444,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":755,"preClose":755.59,"latestTime":"19:59 EDT","volume":580385,"amount":438512866.689196,"timestamp":1757721588678},"overnightTrading":{"tag":"夜盘","latestPrice":750.8,"preClose":750.9,"latestTime":"20250912 04:00 EDT","volume":8759,"amount":6578047,"timestamp":1757664002496},"impliedVol":0.2636,"impliedVolPercentile":0},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.001136,"change":-0.28,"latestPrice":246.26,"close":246.26,"volume":1001685,"market":"US","high":248.295,"low":244.03,"preClose":246.54,"open":245.97,"turnoverRate":0.005824,"peRate":0,"amplitude":0.017299,"marketValue":45427634407.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.45,"week52Low":146.76,"changeRate5Day":0.027453,"changeRate20Day":0.056185,"changeRate60Day":0.036797,"changeRateWTD":0.027453,"changeRateMTD":0.055687,"changeRateQTD":0.014042,"changeRateYTD":0.337788,"amount":246473706.868973,"eps":-23.862083,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.050543,"volumeRatio":0.796791,"roa":-0.016488,"roe":-0.892867,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42354232281.479996,"shortable":3,"shares":184470212,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":245,"preClose":246.26,"latestTime":"19:55 EDT","volume":26473,"amount":6517934.5711,"timestamp":1757721343558},"preHourTrading":{"tag":"盘前","latestPrice":247,"preClose":246.54,"latestTime":"09:25 EDT","volume":1480,"amount":365395.054,"timestamp":1757683526590},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":246.26,"latestTime":"19:55 EDT","volume":26473,"amount":6517934.5711,"timestamp":1757721343558},"overnightTrading":{"tag":"夜盘","latestPrice":246.39,"preClose":246.54,"latestTime":"20250912 04:00 EDT","volume":204,"amount":50234,"timestamp":1757664002508},"impliedVol":0.2545,"impliedVolPercentile":0.06},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.002445,"change":-0.38,"latestPrice":155.06,"close":155.06,"volume":20903285,"market":"US","high":155.46,"low":152.06,"preClose":155.44,"open":154.07,"turnoverRate":0.00927,"peRate":17.992205,"amplitude":0.021873,"marketValue":369675279661.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.8486,"week52Low":80.06,"changeRate5Day":0.143679,"changeRate20Day":0.268073,"changeRate60Day":0.347996,"changeRateWTD":0.143679,"changeRateMTD":0.148593,"changeRateQTD":0.367252,"changeRateYTD":0.828753,"amount":3222883957.181778,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.413513,"pbRate":0.364689,"volumeRatio":0.734345,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006423,"floatMarketCap":349660300155.06,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.06,"latestTime":"19:59 EDT","volume":663152,"amount":102845238.443601,"timestamp":1757721598982},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":155.44,"latestTime":"09:29 EDT","volume":789424,"amount":122041484.82864,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.06,"latestTime":"19:59 EDT","volume":663152,"amount":102845238.443601,"timestamp":1757721598982},"overnightTrading":{"tag":"夜盘","latestPrice":154.72,"preClose":155.44,"latestTime":"20250912 04:00 EDT","volume":551315,"amount":85958114,"timestamp":1757664002514},"impliedVol":0.4696,"impliedVolPercentile":0.596},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.002761,"change":-0.3,"latestPrice":108.35,"close":108.35,"volume":265227,"market":"US","high":108.47,"low":107.1678,"preClose":108.65,"open":107.68,"turnoverRate":0.001805,"peRate":25.837526,"amplitude":0.011985,"marketValue":15959562339.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.9517,"week52Low":64.73,"changeRate5Day":0.010256,"changeRate20Day":0.101678,"changeRate60Day":0.271714,"changeRateWTD":0.010256,"changeRateMTD":0.046455,"changeRateQTD":0.202152,"changeRateYTD":0.315726,"amount":28650278.989014,"eps":4.193513,"lyrEps":4.173411,"lyrPeRate":25.961977,"pbRate":7.296627,"volumeRatio":0.59212,"roa":0.114199,"roe":0.286602,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.013198,"floatMarketCap":15923069192.8,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":108.35,"preClose":108.35,"latestTime":"19:22 EDT","volume":1541,"amount":166965.96,"timestamp":1757719366048},"preHourTrading":{"tag":"盘前","latestPrice":107.72,"preClose":108.65,"latestTime":"09:29 EDT","volume":1657,"amount":178553.557782,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":108.35,"preClose":108.35,"latestTime":"19:22 EDT","volume":1541,"amount":166965.96,"timestamp":1757719366048},"overnightTrading":{"tag":"夜盘","latestPrice":108.35,"preClose":108.35,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2653,"impliedVolPercentile":0.06},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.005649,"change":-0.38,"latestPrice":66.89,"close":66.89,"volume":7505550,"market":"US","high":67.75,"low":66.86,"preClose":67.27,"open":67.21,"turnoverRate":0.007883,"peRate":14.333623,"amplitude":0.01323,"marketValue":63905261510.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.02007,"changeRate20Day":-0.035889,"changeRate60Day":-0.053488,"changeRateWTD":-0.02007,"changeRateMTD":-0.047015,"changeRateQTD":-0.099973,"changeRateYTD":-0.216286,"amount":503432223.781586,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.597496,"pbRate":3.16347,"volumeRatio":0.749994,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63686654354.94,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":66.94,"preClose":66.89,"latestTime":"19:59 EDT","volume":504512,"amount":33748767.9715,"timestamp":1757721548742},"preHourTrading":{"tag":"盘前","latestPrice":67.24,"preClose":67.27,"latestTime":"09:29 EDT","volume":17317,"amount":1162894.319512,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":66.94,"preClose":66.89,"latestTime":"19:59 EDT","volume":504512,"amount":33748767.9715,"timestamp":1757721548742},"overnightTrading":{"tag":"夜盘","latestPrice":67.31,"preClose":67.27,"latestTime":"20250912 04:00 EDT","volume":7987,"amount":537219,"timestamp":1757664002503},"impliedVol":0.2977,"impliedVolPercentile":0.024},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007828,"change":-1.8,"latestPrice":228.15,"close":228.15,"volume":38496218,"market":"US","high":230.79,"low":226.29,"preClose":229.95,"open":230.35,"turnoverRate":0.003992,"peRate":34.795735,"amplitude":0.019569,"marketValue":2433199694930.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017992,"changeRate20Day":-0.012252,"changeRate60Day":0.062052,"changeRateWTD":-0.017992,"changeRateMTD":-0.003712,"changeRateQTD":0.039929,"changeRateYTD":0.039929,"amount":8793936331.355408,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.329045,"pbRate":7.28994,"volumeRatio":0.981461,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200386038344.65,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"preHourTrading":{"tag":"盘前","latestPrice":230.34,"preClose":229.95,"latestTime":"09:29 EDT","volume":302265,"amount":69677565.5871,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"overnightTrading":{"tag":"夜盘","latestPrice":229.74,"preClose":229.95,"latestTime":"20250912 04:00 EDT","volume":74570,"amount":17136373,"timestamp":1757664002505},"impliedVol":0.2627,"impliedVolPercentile":0.044},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.009566,"change":-1.12,"latestPrice":115.96,"close":115.96,"volume":7640875,"market":"US","high":117.01,"low":115.1,"preClose":117.08,"open":116.26,"turnoverRate":0.004256,"peRate":18.200819,"amplitude":0.016314,"marketValue":208488407274.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.016538,"changeRate20Day":-0.003009,"changeRate60Day":-0.01837,"changeRateWTD":-0.016538,"changeRateMTD":-0.020443,"changeRateQTD":-0.064914,"changeRateYTD":0.041401,"amount":885842550.955772,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":42.563766,"pbRate":1.910197,"volumeRatio":1.109045,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.012504,"floatMarketCap":208205551032.96,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":115.96,"preClose":115.96,"latestTime":"19:59 EDT","volume":540230,"amount":62645222.1055,"timestamp":1757721570457},"preHourTrading":{"tag":"盘前","latestPrice":116.75,"preClose":117.08,"latestTime":"09:27 EDT","volume":16328,"amount":1905157.5712,"timestamp":1757683636233},"postHourTrading":{"tag":"盘后","latestPrice":115.96,"preClose":115.96,"latestTime":"19:59 EDT","volume":540230,"amount":62645222.1055,"timestamp":1757721570457},"overnightTrading":{"tag":"夜盘","latestPrice":116.83,"preClose":117.08,"latestTime":"20250912 04:00 EDT","volume":448,"amount":52331,"timestamp":1757664002497},"impliedVol":0.2452,"impliedVolPercentile":0.192},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.010008,"change":-4.57,"latestPrice":452.05,"close":452.05,"volume":437268,"market":"US","high":458.27,"low":451.13,"preClose":456.62,"open":455.84,"turnoverRate":0.014111,"peRate":26.231678,"amplitude":0.015637,"marketValue":15346609738.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":397.12,"changeRate5Day":-0.025397,"changeRate20Day":0.00324,"changeRate60Day":-0.014669,"changeRateWTD":-0.025397,"changeRateMTD":-0.013637,"changeRateQTD":0.003218,"changeRateYTD":0.076925,"amount":198102620.705933,"eps":17.232981,"lyrEps":16.83133,"lyrPeRate":26.857652,"pbRate":-3.861145,"volumeRatio":0.877143,"roa":0.309743,"roe":-0.130775,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.014379,"floatMarketCap":14008138057.4,"shortable":3,"shares":33948921,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":452.05,"preClose":452.05,"latestTime":"19:50 EDT","volume":3084,"amount":1394258.0607,"timestamp":1757721048552},"preHourTrading":{"tag":"盘前","latestPrice":455.55,"preClose":456.62,"latestTime":"09:29 EDT","volume":56,"amount":25525.31688,"timestamp":1757683758466},"postHourTrading":{"tag":"盘后","latestPrice":452.05,"preClose":452.05,"latestTime":"19:50 EDT","volume":3084,"amount":1394258.0607,"timestamp":1757721048552},"overnightTrading":{"tag":"夜盘","latestPrice":454.02,"preClose":456.62,"latestTime":"20250912 04:00 EDT","volume":2,"amount":910,"timestamp":1757664002342},"impliedVol":0.3577,"impliedVolPercentile":0.72},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.011377,"change":-1.65,"latestPrice":143.38,"close":143.38,"volume":4911589,"market":"US","high":144.62,"low":141.52,"preClose":145.03,"open":143.52,"turnoverRate":0.004034,"peRate":80.273707,"amplitude":0.021375,"marketValue":186345358335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.85,"week52Low":69.84,"changeRate5Day":-0.02343,"changeRate20Day":-0.006169,"changeRate60Day":0.345912,"changeRateWTD":-0.02343,"changeRateMTD":0.014864,"changeRateQTD":0.243,"changeRateYTD":0.348444,"amount":701834935.988327,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":91.59648,"pbRate":15.369957,"volumeRatio":0.799907,"roa":0.074352,"roe":0.220229,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174583761010.75998,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":143.4,"preClose":143.38,"latestTime":"19:59 EDT","volume":81808,"amount":11729541.27066,"timestamp":1757721549299},"preHourTrading":{"tag":"盘前","latestPrice":143.35,"preClose":145.03,"latestTime":"09:29 EDT","volume":7043,"amount":1017987.75442,"timestamp":1757683799998},"postHourTrading":{"tag":"盘后","latestPrice":143.4,"preClose":143.38,"latestTime":"19:59 EDT","volume":81808,"amount":11729541.27066,"timestamp":1757721549299},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":145.03,"latestTime":"20250912 04:00 EDT","volume":840,"amount":121608,"timestamp":1757664002502},"impliedVol":0.388,"impliedVolPercentile":0.052},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.012514,"change":-15.06,"latestPrice":1188.44,"close":1188.44,"volume":3784942,"market":"US","high":1211.78,"low":1182.4,"preClose":1203.5,"open":1203.055,"turnoverRate":0.008969,"peRate":50.659503,"amplitude":0.024412,"marketValue":504999466640.2401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.044524,"changeRate20Day":-0.034228,"changeRate60Day":-0.026404,"changeRateWTD":-0.044524,"changeRateMTD":-0.016396,"changeRateQTD":-0.112528,"changeRateYTD":0.333348,"amount":4505695771.539307,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.59495,"pbRate":20.238919,"volumeRatio":1.270189,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501509112247,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1187.0001,"preClose":1188.44,"latestTime":"19:59 EDT","volume":191150,"amount":227146201.730001,"timestamp":1757721587053},"preHourTrading":{"tag":"盘前","latestPrice":1204.245,"preClose":1203.5,"latestTime":"09:29 EDT","volume":9278,"amount":11176586.8296,"timestamp":1757683785369},"postHourTrading":{"tag":"盘后","latestPrice":1187.0001,"preClose":1188.44,"latestTime":"19:59 EDT","volume":191150,"amount":227146201.730001,"timestamp":1757721587053},"overnightTrading":{"tag":"夜盘","latestPrice":1205.78,"preClose":1203.5,"latestTime":"20250912 04:00 EDT","volume":3169,"amount":3818720,"timestamp":1757664002488},"impliedVol":0.4173,"impliedVolPercentile":0.66},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.013889,"change":-0.27,"latestPrice":19.17,"close":19.17,"volume":5349974,"market":"US","high":19.42,"low":19.17,"preClose":19.44,"open":19.37,"turnoverRate":0.011248,"peRate":7.9875,"amplitude":0.01286,"marketValue":9176558823.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.04,"week52Low":18.185,"changeRate5Day":-0.005705,"changeRate20Day":-0.014396,"changeRate60Day":-0.110441,"changeRateWTD":-0.005705,"changeRateMTD":0.002091,"changeRateQTD":-0.063508,"changeRateYTD":-0.309189,"amount":102961060.256859,"eps":2.4,"lyrEps":2.409366,"lyrPeRate":7.95645,"pbRate":1.0273,"volumeRatio":0.630128,"roa":0.050318,"roe":0.132137,"changeRate5Min":-0.001822,"earningDate":1759248000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.073031,"floatMarketCap":9118274201.910002,"shortable":3,"shares":478693731,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.17,"latestTime":"19:43 EDT","volume":92904,"amount":1781013.1684,"timestamp":1757720608833},"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.44,"latestTime":"09:23 EDT","volume":1769,"amount":34329.466967,"timestamp":1757683385409},"postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.17,"latestTime":"19:43 EDT","volume":92904,"amount":1781013.1684,"timestamp":1757720608833},"overnightTrading":{"tag":"夜盘","latestPrice":19.42,"preClose":19.44,"latestTime":"20250912 04:00 EDT","volume":884,"amount":17125,"timestamp":1757664002454},"impliedVol":0.3649,"impliedVolPercentile":0.992},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.017954,"change":-1.66,"latestPrice":90.8,"close":90.8,"volume":4717495,"market":"US","high":91.82,"low":89.35,"preClose":92.46,"open":91.68,"turnoverRate":0.010364,"peRate":20.024209,"amplitude":0.026714,"marketValue":41495600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":56.33,"changeRate5Day":-0.020073,"changeRate20Day":-0.077985,"changeRate60Day":0.173127,"changeRateWTD":-0.020073,"changeRateMTD":0.002097,"changeRateQTD":0.219447,"changeRateYTD":0.465698,"amount":427125348.840637,"eps":4.534511,"lyrEps":3.981854,"lyrPeRate":22.803448,"pbRate":8.737755,"volumeRatio":0.955737,"roa":0.071076,"roe":0.426318,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012335,"floatMarketCap":41330891433.2,"shortable":3,"shares":457000000,"floatShares":455186029,"hourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.8,"latestTime":"19:54 EDT","volume":133159,"amount":12090788.854,"timestamp":1757721275727},"preHourTrading":{"tag":"盘前","latestPrice":91.7,"preClose":92.46,"latestTime":"09:29 EDT","volume":532,"amount":48963.425448,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.8,"latestTime":"19:54 EDT","volume":133159,"amount":12090788.854,"timestamp":1757721275727},"overnightTrading":{"tag":"夜盘","latestPrice":90.8,"preClose":90.8,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.251,"impliedVolPercentile":0.088},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.0194,"change":-1.87,"latestPrice":94.52,"close":94.52,"volume":3833516,"market":"US","high":97.21,"low":92.4122,"preClose":96.39,"open":96.31,"turnoverRate":0.029653,"peRate":0,"amplitude":0.049775,"marketValue":13925691431.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":52.43,"changeRate5Day":-0.00756,"changeRate20Day":0.080105,"changeRate60Day":0.172268,"changeRateWTD":-0.00756,"changeRateMTD":-0.021127,"changeRateQTD":0.075435,"changeRateYTD":0.271455,"amount":359541228.275818,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.375569,"volumeRatio":0.998651,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12219330472.48,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":94.41,"preClose":94.52,"latestTime":"19:59 EDT","volume":73539,"amount":6950457.2004,"timestamp":1757721546329},"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.39,"latestTime":"09:28 EDT","volume":698,"amount":66984.38666,"timestamp":1757683724692},"postHourTrading":{"tag":"盘后","latestPrice":94.41,"preClose":94.52,"latestTime":"19:59 EDT","volume":73539,"amount":6950457.2004,"timestamp":1757721546329},"overnightTrading":{"tag":"夜盘","latestPrice":96.05,"preClose":96.39,"latestTime":"20250912 04:00 EDT","volume":226,"amount":21674,"timestamp":1757664002471},"impliedVol":0.4652,"impliedVolPercentile":0.088},{"symbol":"JD","nameCN":"京东","changeRate":-0.021221,"change":-0.73,"latestPrice":33.67,"close":33.67,"volume":20314018,"market":"US","high":34.27,"low":33.61,"preClose":34.4,"open":34.235,"turnoverRate":0.016277,"peRate":9.431811,"amplitude":0.019186,"marketValue":47744060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":26.12,"changeRate5Day":0.070588,"changeRate20Day":0.066181,"changeRate60Day":0.015074,"changeRateWTD":0.070588,"changeRateMTD":0.083682,"changeRateQTD":0.031556,"changeRateYTD":-0.028843,"amount":687538270.420631,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.882604,"pbRate":0.210178,"volumeRatio":0.950011,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.030294,"floatMarketCap":42020160000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.67,"latestTime":"19:59 EDT","volume":224484,"amount":7564047.1502,"timestamp":1757721586742},"preHourTrading":{"tag":"盘前","latestPrice":34.25,"preClose":34.4,"latestTime":"09:29 EDT","volume":347831,"amount":11890742.563062,"timestamp":1757683796147},"postHourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.67,"latestTime":"19:59 EDT","volume":224484,"amount":7564047.1502,"timestamp":1757721586742},"overnightTrading":{"tag":"夜盘","latestPrice":33.87,"preClose":34.4,"latestTime":"20250912 04:00 EDT","volume":484137,"amount":16608445,"timestamp":1757664002508},"impliedVol":0.5044,"impliedVolPercentile":0.488},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.028391,"change":-2.56,"latestPrice":87.61,"close":87.61,"volume":3426760,"market":"US","high":90.07,"low":87,"preClose":90.17,"open":88.72,"turnoverRate":0.033144,"peRate":0,"amplitude":0.034047,"marketValue":11359594602.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.77,"week52Low":20.41,"changeRate5Day":-0.022319,"changeRate20Day":0.108286,"changeRate60Day":0.814247,"changeRateWTD":-0.022319,"changeRateMTD":0.174397,"changeRateQTD":0.71314,"changeRateYTD":0.97676,"amount":300978480.939026,"eps":-2.395476,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.177858,"volumeRatio":0.814318,"roa":-0.032767,"roe":-0.37037,"changeRate5Min":-0.004997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9057921416.47,"shortable":3,"shares":129660936,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.61,"latestTime":"19:36 EDT","volume":330114,"amount":28921443.7687,"timestamp":1757720201713},"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":90.17,"latestTime":"09:25 EDT","volume":5651,"amount":503673.827785,"timestamp":1757683530197},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.61,"latestTime":"19:36 EDT","volume":330114,"amount":28921443.7687,"timestamp":1757720201713},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":90.17,"latestTime":"20250912 04:00 EDT","volume":81,"amount":7212,"timestamp":1757664002513},"impliedVol":0.5767,"impliedVolPercentile":0.068},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.054217,"change":-0.09,"latestPrice":1.57,"close":1.57,"volume":9025640,"market":"US","high":1.93,"low":1.485,"preClose":1.66,"open":1.88,"turnoverRate":0.174992,"peRate":0,"amplitude":0.268072,"marketValue":90424150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.112994,"changeRate20Day":-0.30531,"changeRate60Day":0.849234,"changeRateWTD":-0.112994,"changeRateMTD":-0.348548,"changeRateQTD":0.353448,"changeRateYTD":0.129496,"amount":17327431.592641,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":7.58541,"volumeRatio":18.344573,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":0.0048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80976359.43,"shortable":3,"shares":57595000,"floatShares":51577299,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:58 EDT","volume":51797,"amount":80399.6647,"timestamp":1757721534349},"preHourTrading":{"tag":"盘前","latestPrice":1.9398,"preClose":1.66,"latestTime":"09:29 EDT","volume":3079543,"amount":6301780.936265,"timestamp":1757683799805},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:58 EDT","volume":51797,"amount":80399.6647,"timestamp":1757721534349},"overnightTrading":{"tag":"夜盘","latestPrice":1.68,"preClose":1.66,"latestTime":"20250912 04:00 EDT","volume":582,"amount":974,"timestamp":1757664002497},"impliedVol":0,"impliedVolPercentile":0}]}}}