美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,262.99

+34.931.57%

涨家数：13

跌家数：4

平家数：- -

市盈率：- -

高：2,267.85

开：2,232.54

低：2,222.94

收：2,227.97

成交量：6,958.93万

成交额：113.05亿

市值：5.08万亿

流通市值：4.59万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Shopify Inc US SHOP	121.97	+7.42%	+8.43	652.23万	7.77亿	1,587.86亿
Wayfair US W	91.25	+7.06%	+6.02	176.78万	1.61亿	118.93亿
eBay US EBAY	82.14	+2.74%	+2.19	199.41万	1.62亿	371.27亿
达美乐比萨 US DPZ	383.54	+2.69%	+10.04	16.26万	6,162.58万	129.58亿
亚马逊 US AMZN	206.275	+2.55%	+5.13	2,154.62万	44.11亿	2.21万亿
Take-Two Interactive Software US TTWO	198.48	+2.38%	+4.61	37.31万	7,362.01万	366.75亿
迪士尼 US DIS	107.37	+1.83%	+1.93	254.62万	2.73亿	1,904.09亿
PayPal US PYPL	41.525	+1.75%	+0.7150	665.24万	2.75亿	382.03亿
Roku Inc US ROKU	89.6	+1.15%	+1.02	89.65万	8,028.77万	132.39亿
fuboTV Inc. US FUBO	1.345	+1.13%	+0.0150	332.46万	444.24万	17.49亿
阿里巴巴 US BABA	157.11	+1.08%	+1.68	141.88万	2.23亿	3,748.83亿
京东 US JD	27.56	+0.84%	+0.2300	113.95万	3,136.46万	391.08亿
奈飞 US NFLX	77.515	+0.67%	+0.5150	908.90万	7.02亿	3,284.56亿
Meta Platforms, Inc. US META	639.1851	-0.02%	-0.1049	619.95万	39.39亿	1.61万亿
罗技 US LOGI	89.79	-0.17%	-0.1500	26.03万	2,318.71万	132.26亿
康尼格拉 US CAG	18.47	-2.22%	-0.4200	568.60万	1.05亿	88.35亿
Mega Matrix US MPU	0.8301	-3.14%	-0.0269	2.50万	2.11万	5,629.33万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2262.8992,"timestamp":1771430951126,"preClose":2227.967,"halted":0,"volume":69607021,"delay":0,"changeRate":0.015679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":34.932129,"latestTime":"02-18 11:09:11 EST","open":2232.5403,"high":2267.8457,"low":2222.9382,"amount":11304796762.826225,"amplitude":0.020156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.988733,"peRate":26.232835,"turnoverRate":0.002648,"increases":13,"decrements":4,"flats":0,"marketCap":5082010471620,"floatMarketCap":4593728195544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2267.8457,"amplitude":0.020156,"preClose":2227.967,"low":2222.9382,"pbRate":"4.988733","latestPrice":2262.9875,"volume":69589321,"delay":0,"open":2232.5403,"prevYearClose":2466.8274,"prevWeekClose":2216.624,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2328.7668,"twentyDayClose":2393.6328,"sixtyDayClose":2375.3325,"secType":"PLATE","market":"US","turnoverRate":0.002648,"peRate":26.232835,"marketCap":5082038113476,"floatMarketCap":4593760183256,"timestamp":1771430947109,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.074247,"change":8.43,"latestPrice":121.97,"close":121.97,"volume":6522340,"market":"US","high":122.12,"low":112.49,"preClose":113.54,"open":112.56,"turnoverRate":0.005357,"peRate":129.755319,"amplitude":0.084816,"marketValue":158785777903.15,"askSize":100,"bidSize":740,"askPrice":122.03,"bidPrice":121.94,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.041418,"changeRate20Day":-0.155917,"changeRate60Day":-0.164589,"changeRateWTD":0.082254,"changeRateMTD":-0.070563,"changeRateQTD":-0.242281,"changeRateYTD":-0.242281,"amount":776998384.445038,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.755319,"pbRate":11.78548,"volumeRatio":0.845071,"committee":0.104478,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148514306949.94,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":113.1962,"preClose":113.54,"latestTime":"09:29 EST","volume":29664,"amount":3387383.18208,"timestamp":1771424999999,"change":-0.34380000000000166,"changeRate":-0.0030280077505725},"postHourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":113.54,"latestTime":"19:59 EST","volume":1526667,"amount":173335388.75654,"timestamp":1771376371076,"change":-0.4000000000000057,"changeRate":-0.003522987493394448},"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":113.54000091552734,"latestTime":"20260218 04:00 EST","volume":2733,"amount":311898,"timestamp":1771405202053,"change":1.2099990844726562,"changeRate":0.010657029018106877},"impliedVol":0.5958,"impliedVolPercentile":0.5418},{"symbol":"W","nameCN":"Wayfair","changeRate":0.070632,"change":6.02,"latestPrice":91.25,"close":91.25,"volume":1767791,"market":"US","high":92.18,"low":87.01,"preClose":85.23,"open":87.02,"turnoverRate":0.017098,"peRate":0,"amplitude":0.060659,"marketValue":11893349891.25,"askSize":200,"bidSize":212,"askPrice":91.25,"bidPrice":91.1,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.013776,"changeRate20Day":-0.154231,"changeRate60Day":-0.068307,"changeRateWTD":0.107537,"changeRateMTD":-0.118272,"changeRateQTD":-0.091226,"changeRateYTD":-0.091226,"amount":160560920.436104,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.29673,"volumeRatio":1.772025,"committee":0.029126,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.003299,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9434257838.75,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":87.55,"preClose":85.23,"latestTime":"09:29 EST","volume":168544,"amount":14592561.43072,"timestamp":1771424992262,"change":2.319999999999993,"changeRate":0.027220462278540337},"postHourTrading":{"tag":"盘后","latestPrice":83.0408,"preClose":85.23,"latestTime":"19:59 EST","volume":44374,"amount":3774595.1191,"timestamp":1771376372504,"change":-2.1891999999999996,"changeRate":-0.025685791388008913},"overnightTrading":{"tag":"夜盘","latestPrice":85.2300033569336,"preClose":85.2300033569336,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.8653,"impliedVolPercentile":0.8287},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.027392,"change":2.19,"latestPrice":82.14,"close":82.14,"volume":1994093,"market":"US","high":82.27,"low":79.4,"preClose":79.95,"open":80.07,"turnoverRate":0.004431,"peRate":17.850057,"amplitude":0.035897,"marketValue":37127280000,"askSize":200,"bidSize":73,"askPrice":82.15,"bidPrice":82.13,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.061043,"changeRate20Day":-0.094377,"changeRate60Day":0.010581,"changeRateWTD":-0.002913,"changeRateMTD":-0.09954,"changeRateQTD":-0.056946,"changeRateYTD":-0.056946,"amount":161828089.502914,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":20.858182,"pbRate":7.867616,"volumeRatio":1.374546,"committee":-0.156069,"roa":0.078502,"roe":0.424302,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013879,"floatMarketCap":36963000000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":79.95,"latestTime":"09:27 EST","volume":3603,"amount":288272.28288,"timestamp":1771424870029,"change":-0.6400000000000006,"changeRate":-0.008005003126954353},"postHourTrading":{"tag":"盘后","latestPrice":80.26,"preClose":79.95,"latestTime":"19:58 EST","volume":655637,"amount":52418263.7055,"timestamp":1771376329482,"change":0.3100000000000023,"changeRate":0.0038774233896185398},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":79.94999694824219,"latestTime":"20260218 04:00 EST","volume":132,"amount":10538,"timestamp":1771405201956,"change":0,"changeRate":0},"impliedVol":0.5058,"impliedVolPercentile":0.9602},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.026881,"change":10.04,"latestPrice":383.54,"close":383.54,"volume":162565,"market":"US","high":384.32,"low":372.035,"preClose":373.5,"open":373.08,"turnoverRate":0.005246,"peRate":22.395509,"amplitude":0.032892,"marketValue":12958366051.72,"askSize":40,"bidSize":3,"askPrice":383.63,"bidPrice":383.46,"week52High":500.55,"week52Low":370.7,"changeRate5Day":-0.015883,"changeRate20Day":-0.010577,"changeRate60Day":-0.040358,"changeRateWTD":0.021411,"changeRateMTD":-0.065289,"changeRateQTD":-0.079843,"changeRateYTD":-0.079843,"amount":61625768.075562,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":22.980228,"pbRate":-3.270697,"volumeRatio":0.642926,"committee":-0.860465,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000678,"earningDate":1771776000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017547,"floatMarketCap":11885148259.12,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":373.5,"preClose":373.5,"latestTime":"09:29 EST","volume":1067,"amount":401731.4752,"timestamp":1771424999931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":377.43,"preClose":373.5,"latestTime":"19:59 EST","volume":12256,"amount":4587682.4381,"timestamp":1771376396322,"change":3.930000000000007,"changeRate":0.010522088353413672},"overnightTrading":{"tag":"夜盘","latestPrice":377.82000732421875,"preClose":373.5,"latestTime":"20260218 04:00 EST","volume":232,"amount":87598,"timestamp":1771405202043,"change":4.32000732421875,"changeRate":0.011566284669929719},"impliedVol":0.3942,"impliedVolPercentile":0.8685},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.025478,"change":5.125,"latestPrice":206.275,"close":206.275,"volume":21546236,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.11,"turnoverRate":0.002234,"peRate":28.769177,"amplitude":0.026597,"marketValue":2205124307669.025,"askSize":135,"bidSize":40,"askPrice":206.29,"bidPrice":206.27,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.00331,"changeRate20Day":-0.107035,"changeRate60Day":-0.073712,"changeRateWTD":0.037653,"changeRateMTD":-0.138007,"changeRateQTD":-0.106338,"changeRateYTD":-0.106338,"amount":4411476094.146484,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.769177,"pbRate":5.364418,"volumeRatio":1.19058,"committee":0.6,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1989413237166.5251,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3474,"impliedVolPercentile":0.4422},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.023779,"change":4.61,"latestPrice":198.48,"close":198.48,"volume":373136,"market":"US","high":198.97,"low":193.89,"preClose":193.87,"open":194.73,"turnoverRate":0.00217,"peRate":0,"amplitude":0.026203,"marketValue":36674902575.36,"askSize":86,"bidSize":121,"askPrice":198.61,"bidPrice":198.39,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.058042,"changeRate20Day":-0.175097,"changeRate60Day":-0.174582,"changeRateWTD":0.024836,"changeRateMTD":-0.099047,"changeRateQTD":-0.224778,"changeRateYTD":-0.224778,"amount":73620086.942139,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.491733,"volumeRatio":0.401777,"committee":-0.916667,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34136554955.039997,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":193.87,"latestTime":"09:29 EST","volume":1976,"amount":385548.78128,"timestamp":1771424968946,"change":0.12999999999999545,"changeRate":0.0006705524320420666},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":193.87,"latestTime":"19:59 EST","volume":244776,"amount":47456192.7592,"timestamp":1771376357448,"change":2.1299999999999955,"changeRate":0.010986743694228068},"overnightTrading":{"tag":"夜盘","latestPrice":195.00999450683594,"preClose":193.8699951171875,"latestTime":"20260218 04:00 EST","volume":1274,"amount":248524,"timestamp":1771405202040,"change":1.1399993896484375,"changeRate":0.005880226019293746},"impliedVol":0.4419,"impliedVolPercentile":0.8287},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.018304,"change":1.93,"latestPrice":107.37,"close":107.37,"volume":2546228,"market":"US","high":107.72,"low":105.81,"preClose":105.44,"open":105.95,"turnoverRate":0.001436,"peRate":15.801977,"amplitude":0.018115,"marketValue":190408556499.39,"askSize":10,"bidSize":49,"askPrice":107.4,"bidPrice":107.35,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.023554,"changeRate20Day":-0.026917,"changeRate60Day":0.025795,"changeRateWTD":0.018208,"changeRateMTD":-0.048138,"changeRateQTD":-0.056254,"changeRateYTD":-0.056254,"amount":272948698.683991,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.615567,"pbRate":1.755306,"volumeRatio":0.732077,"committee":0.661017,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011688,"floatMarketCap":190408556499.39,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.44,"latestTime":"09:29 EST","volume":6287,"amount":663787.747,"timestamp":1771424986082,"change":0.5100000000000051,"changeRate":0.004836874051593372},"postHourTrading":{"tag":"盘后","latestPrice":105.4154,"preClose":105.44,"latestTime":"19:59 EST","volume":936201,"amount":98711332.0164,"timestamp":1771376374459,"change":-0.024599999999992406,"changeRate":-0.0002333080424885471},"overnightTrading":{"tag":"夜盘","latestPrice":105.58999633789062,"preClose":105.44000244140625,"latestTime":"20260218 04:00 EST","volume":319,"amount":33651,"timestamp":1771405202042,"change":0.149993896484375,"changeRate":0.0014225520960863753},"impliedVol":0.29,"impliedVolPercentile":0.4462},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01752,"change":0.715,"latestPrice":41.525,"close":41.525,"volume":6652369,"market":"US","high":41.74,"low":40.59,"preClose":40.81,"open":40.77,"turnoverRate":0.007239,"peRate":7.675601,"amplitude":0.028179,"marketValue":38203000000,"askSize":668,"bidSize":300,"askPrice":41.53,"bidPrice":41.52,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.000844,"changeRate20Day":-0.246097,"changeRate60Day":-0.309183,"changeRateWTD":0.030653,"changeRateMTD":-0.2119,"changeRateQTD":-0.288712,"changeRateYTD":-0.288712,"amount":274869566.233173,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.675601,"pbRate":1.886009,"volumeRatio":1.101513,"committee":-0.380165,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003398,"floatMarketCap":38161475000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.81,"latestTime":"09:29 EST","volume":114433,"amount":4689617.108055,"timestamp":1771424993951,"change":-0.10000000000000142,"changeRate":-0.0024503798088704094},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.81,"latestTime":"19:59 EST","volume":288377,"amount":11765609.1486,"timestamp":1771376347278,"change":-0.10999999999999943,"changeRate":-0.0026954177897573982},"overnightTrading":{"tag":"夜盘","latestPrice":40.970001220703125,"preClose":40.810001373291016,"latestTime":"20260218 04:00 EST","volume":6371,"amount":260609,"timestamp":1771405202053,"change":0.15999984741210938,"changeRate":0.003920603823278103},"impliedVol":0.424,"impliedVolPercentile":0.6135},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.011515,"change":1.02,"latestPrice":89.6,"close":89.6,"volume":896488,"market":"US","high":90.14,"low":88.0843,"preClose":88.58,"open":89.44,"turnoverRate":0.006935,"peRate":151.864414,"amplitude":0.023207,"marketValue":13238558681.6,"askSize":340,"bidSize":12,"askPrice":89.68,"bidPrice":89.62,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.01441,"changeRate20Day":-0.127981,"changeRate60Day":-0.037594,"changeRateWTD":-0.005108,"changeRateMTD":-0.058824,"changeRateQTD":-0.174117,"changeRateYTD":-0.174117,"amount":80287698.458862,"eps":0.59,"lyrEps":0.59,"lyrPeRate":151.864407,"pbRate":4.98075,"volumeRatio":0.451083,"committee":-0.904762,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11583284070.4,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":88.58,"latestTime":"09:28 EST","volume":5585,"amount":496932.26689,"timestamp":1771424886170,"change":0.9200000000000017,"changeRate":0.010386091668548224},"postHourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.58,"latestTime":"19:59 EST","volume":97186,"amount":8600713.1014,"timestamp":1771376370871,"change":-0.010000000000005116,"changeRate":-0.00011289230074514694},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":88.58000183105469,"latestTime":"20260218 04:00 EST","volume":22,"amount":1949,"timestamp":1771405202039,"change":0.4199981689453125,"changeRate":0.004741455862084528},"impliedVol":0.5435,"impliedVolPercentile":0.4183},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.011278,"change":0.015,"latestPrice":1.345,"close":1.345,"volume":3324618,"market":"US","high":1.3593,"low":1.3,"preClose":1.33,"open":1.33,"turnoverRate":0.002622,"peRate":3.749651,"amplitude":0.044586,"marketValue":1749341297.5,"askSize":20728,"bidSize":1429,"askPrice":1.35,"bidPrice":1.34,"week52High":4.72,"week52Low":1.3,"changeRate5Day":-0.115132,"changeRate20Day":-0.476654,"changeRate60Day":-0.605572,"changeRateWTD":0.003731,"changeRateMTD":-0.396861,"changeRateQTD":-0.46627,"changeRateYTD":-0.46627,"amount":4442375.969364,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":6.350019,"volumeRatio":0.600312,"committee":-0.871011,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.003704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1705131943.74,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.3354,"preClose":1.33,"latestTime":"09:29 EST","volume":61987,"amount":83620.754339,"timestamp":1771424964884,"change":0.005399999999999849,"changeRate":0.004060150375939736},"postHourTrading":{"tag":"盘后","latestPrice":1.3364,"preClose":1.33,"latestTime":"19:59 EST","volume":296357,"amount":395204.8679,"timestamp":1771376357285,"change":0.006399999999999961,"changeRate":0.00481203007518794},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.3300000429153442,"latestTime":"20260218 04:00 EST","volume":19864,"amount":27149,"timestamp":1771405202008,"change":0.019999980926513672,"changeRate":0.015037579158775027},"impliedVol":1.0973,"impliedVolPercentile":0.8327},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.010809,"change":1.68,"latestPrice":157.11,"close":157.11,"volume":1418847,"market":"US","high":157.5,"low":156,"preClose":155.43,"open":156.85,"turnoverRate":0.000629,"peRate":21.387117,"amplitude":0.009651,"marketValue":374883260568.15,"askSize":260,"bidSize":80,"askPrice":157.19,"bidPrice":157.03,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.056453,"changeRate20Day":-0.032514,"changeRate60Day":-0.011203,"changeRateWTD":0.008861,"changeRateMTD":-0.073425,"changeRateQTD":0.071838,"changeRateYTD":0.071838,"amount":222642156.20929,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.274147,"pbRate":0.363085,"volumeRatio":0.511851,"committee":-0.529412,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006683,"floatMarketCap":354283050157.11005,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":155.43,"latestTime":"09:29 EST","volume":51290,"amount":8038507.314,"timestamp":1771424999020,"change":1.5699999999999932,"changeRate":0.010101010101010057},"postHourTrading":{"tag":"盘后","latestPrice":155.45,"preClose":155.43,"latestTime":"19:59 EST","volume":495316,"amount":76980257.8676,"timestamp":1771376351482,"change":0.01999999999998181,"changeRate":0.00012867528791083967},"overnightTrading":{"tag":"夜盘","latestPrice":156.24000549316406,"preClose":155.42999267578125,"latestTime":"20260218 04:00 EST","volume":11807,"amount":1842113,"timestamp":1771405202049,"change":0.8100128173828125,"changeRate":0.005211431869989574},"impliedVol":0.4976,"impliedVolPercentile":0.6175},{"symbol":"JD","nameCN":"京东","changeRate":0.008416,"change":0.23,"latestPrice":27.56,"close":27.56,"volume":1139460,"market":"US","high":27.61,"low":27.4,"preClose":27.33,"open":27.51,"turnoverRate":0.000913,"peRate":9.2229,"amplitude":0.007684,"marketValue":39107640000,"askSize":440,"bidSize":301,"askPrice":27.57,"bidPrice":27.56,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.027866,"changeRate20Day":-0.028894,"changeRate60Day":-0.045541,"changeRateWTD":0.015475,"changeRateMTD":-0.032303,"changeRateQTD":-0.039721,"changeRateYTD":-0.039721,"amount":31364564.084702,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.489778,"pbRate":0.168616,"volumeRatio":0.53062,"committee":0.044517,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037028,"floatMarketCap":34394880000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.33,"latestTime":"09:29 EST","volume":57378,"amount":1577235.956292,"timestamp":1771424970042,"change":0.1700000000000017,"changeRate":0.006220270764727469},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.33,"latestTime":"19:59 EST","volume":167477,"amount":4581079.675,"timestamp":1771376358737,"change":-0.00999999999999801,"changeRate":-0.0003658982802780099},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.329999923706055,"latestTime":"20260218 04:00 EST","volume":9085,"amount":248916,"timestamp":1771405202039,"change":0.1700000762939453,"changeRate":0.00622027357367415},"impliedVol":0.4251,"impliedVolPercentile":0.3625},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.006688,"change":0.515,"latestPrice":77.515,"close":77.515,"volume":9089035,"market":"US","high":77.85,"low":76.29,"preClose":77,"open":77.26,"turnoverRate":0.002154,"peRate":32.39636,"amplitude":0.02026,"marketValue":328456118700.1,"askSize":652,"bidSize":280,"askPrice":77.52,"bidPrice":77.51,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.05711,"changeRate20Day":-0.111678,"changeRate60Day":-0.295318,"changeRateWTD":0.008391,"changeRateMTD":-0.071565,"changeRateQTD":-0.173262,"changeRateYTD":-0.173262,"amount":702092311.019363,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.218071,"pbRate":12.340789,"volumeRatio":0.750347,"committee":-0.399142,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327105102788.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":77.228,"preClose":77,"latestTime":"09:29 EST","volume":213455,"amount":16525536.6815,"timestamp":1771424998209,"change":0.22799999999999443,"changeRate":0.0029610389610388887},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":77,"latestTime":"19:59 EST","volume":2074493,"amount":159784749.200099,"timestamp":1771376396575,"change":0.18999999999999773,"changeRate":0.002467532467532438},"overnightTrading":{"tag":"夜盘","latestPrice":77.43000030517578,"preClose":77,"latestTime":"20260218 04:00 EST","volume":55334,"amount":4276749,"timestamp":1771405202051,"change":0.43000030517578125,"changeRate":0.005584419547737419},"impliedVol":0.4021,"impliedVolPercentile":0.6693},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.000164,"change":-0.1049,"latestPrice":639.1851,"close":639.1851,"volume":6199522,"market":"US","high":641.64,"low":628.145,"preClose":639.29,"open":633.6,"turnoverRate":0.002864,"peRate":27.210945,"amplitude":0.021109,"marketValue":1611083684141.2048,"askSize":40,"bidSize":78,"askPrice":639.28,"bidPrice":639.09,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.047016,"changeRate20Day":0.058043,"changeRate60Day":0.082777,"changeRateWTD":-0.000914,"changeRateMTD":-0.107906,"changeRateQTD":-0.03167,"changeRateYTD":-0.03167,"amount":3938982695.093018,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.210945,"pbRate":7.416044,"volumeRatio":1.867013,"committee":0.322034,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003285,"floatMarketCap":1383523395391.4788,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":633.28,"preClose":639.29,"latestTime":"09:29 EST","volume":268820,"amount":171273098.426,"timestamp":1771424999320,"change":-6.009999999999991,"changeRate":-0.009401054294608068},"postHourTrading":{"tag":"盘后","latestPrice":643.5,"preClose":639.29,"latestTime":"19:59 EST","volume":1901900,"amount":1218690481.948614,"timestamp":1771376389912,"change":4.210000000000036,"changeRate":0.0065854307121964},"overnightTrading":{"tag":"夜盘","latestPrice":645.8699951171875,"preClose":639.2899780273438,"latestTime":"20260218 04:00 EST","volume":29860,"amount":19268122,"timestamp":1771405202055,"change":6.58001708984375,"changeRate":0.010292695515339846},"impliedVol":0.3527,"impliedVolPercentile":0.4542},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.001668,"change":-0.15,"latestPrice":89.79,"close":89.79,"volume":260250,"market":"US","high":89.8799,"low":88.32,"preClose":89.94,"open":89.16,"turnoverRate":0.001771,"peRate":18.842953,"amplitude":0.017344,"marketValue":13225741601.04,"askSize":1,"bidSize":138,"askPrice":89.81,"bidPrice":89.77,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.028247,"changeRate20Day":-0.015353,"changeRate60Day":-0.159978,"changeRateWTD":0.00425,"changeRateMTD":0.046016,"changeRateQTD":-0.104071,"changeRateYTD":-0.104071,"amount":23187113.056183,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.74092,"pbRate":5.662376,"volumeRatio":0.719458,"committee":0.985612,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.631828,"divideRate":0.018174,"floatMarketCap":13195499610.720001,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":89.18,"preClose":89.94,"latestTime":"09:29 EST","volume":9396,"amount":839090.42424,"timestamp":1771424999139,"change":-0.7599999999999909,"changeRate":-0.008450077829664119},"postHourTrading":{"tag":"盘后","latestPrice":89.94,"preClose":89.94,"latestTime":"18:29 EST","volume":8223,"amount":739583.48,"timestamp":1771370971079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.94000244140625,"preClose":89.94000244140625,"latestTime":"20260218 04:00 EST","volume":412,"amount":37078,"timestamp":1771405201670,"change":0,"changeRate":0},"impliedVol":0.3797,"impliedVolPercentile":0.7012},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.022234,"change":-0.42,"latestPrice":18.47,"close":18.47,"volume":5686048,"market":"US","high":18.845,"low":18.36,"preClose":18.89,"open":18.82,"turnoverRate":0.011954,"peRate":0,"amplitude":0.025675,"marketValue":8835154809.27,"askSize":200,"bidSize":661,"askPrice":18.48,"bidPrice":18.47,"week52High":28.515,"week52Low":15.96,"changeRate5Day":-0.04449,"changeRate20Day":0.075713,"changeRate60Day":0.061494,"changeRateWTD":-0.065283,"changeRateMTD":-0.002161,"changeRateQTD":0.067013,"changeRateYTD":0.067013,"amount":105027679.677917,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.665917,"pbRate":1.092,"volumeRatio":1.649737,"committee":0.535424,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.075853,"floatMarketCap":8785316875.81,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":18.89,"latestTime":"09:27 EST","volume":7554,"amount":142840.806876,"timestamp":1771424856730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.9104,"preClose":18.89,"latestTime":"19:56 EST","volume":214453,"amount":4051178.8989,"timestamp":1771376210311,"change":0.02039999999999864,"changeRate":0.0010799364743249678},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":18.889999389648438,"latestTime":"20260218 04:00 EST","volume":871,"amount":16472,"timestamp":1771405201894,"change":0,"changeRate":0},"impliedVol":0.3032,"impliedVolPercentile":0.5458},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.031389,"change":-0.0269,"latestPrice":0.8301,"close":0.8301,"volume":25008,"market":"US","high":0.8467,"low":0.8301,"preClose":0.857,"open":0.8436,"turnoverRate":0.000405,"peRate":0,"amplitude":0.01937,"marketValue":56293314.51,"askSize":200,"bidSize":100,"askPrice":0.845,"bidPrice":0.7802,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.05895,"changeRate20Day":-0.070957,"changeRate60Day":-0.023412,"changeRateWTD":0.00012,"changeRateMTD":0.257727,"changeRateQTD":-0.087802,"changeRateYTD":-0.087802,"amount":21060.647507,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.503629,"volumeRatio":0.929683,"committee":-0.333333,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51248215.74,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.857,"preClose":0.857,"latestTime":"08:00 EST","volume":1,"amount":0.857,"timestamp":1771419603205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.857,"preClose":0.857,"latestTime":"19:20 EST","volume":145,"amount":125.224,"timestamp":1771374038763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8569999933242798,"preClose":0.8569999933242798,"latestTime":"20260218 04:00 EST","volume":21,"amount":18,"timestamp":1771405202055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}