美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,216.62

-11.3210-0.51%

涨家数：9

跌家数：8

平家数：- -

市盈率：- -

高：2,241.64

开：2,224.93

低：2,197.61

收：2,227.95

成交量：2.61亿

成交额：351.53亿

市值：4.98万亿

流通市值：4.50万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roku Inc US ROKU	90.06	+8.60%	+7.13	1,446.10万	13.03亿	133.07亿
eBay US EBAY	82.38	+3.74%	+2.97	615.37万	5.04亿	372.36亿
PayPal US PYPL	40.29	+3.10%	+1.21	2,509.24万	10.01亿	370.67亿
迪士尼 US DIS	105.45	+3.00%	+3.07	1,284.53万	13.43亿	1,870.04亿
罗技 US LOGI	89.41	+2.75%	+2.39	168.76万	1.50亿	131.70亿
Shopify Inc US SHOP	112.7	+1.84%	+2.04	1,884.99万	21.01亿	1,467.18亿
Take-Two Interactive Software US TTWO	193.67	+1.74%	+3.31	257.54万	4.96亿	357.86亿
奈飞 US NFLX	76.87	+1.33%	+1.01	4,229.21万	32.38亿	3,257.23亿
fuboTV Inc. US FUBO	1.34	+0.75%	+0.0100	1,625.16万	2,187.58万	17.43亿
Wayfair US W	82.39	-0.16%	-0.1300	390.01万	3.23亿	107.39亿
亚马逊 US AMZN	198.79	-0.41%	-0.8100	6,632.16万	132.01亿	2.13万亿
康尼格拉 US CAG	19.76	-0.90%	-0.1800	1,073.12万	2.11亿	94.52亿
Mega Matrix US MPU	0.83	-0.95%	-0.0080	5.27万	4.28万	5,628.65万
京东 US JD	27.14	-1.38%	-0.3800	890.85万	2.42亿	385.12亿
Meta Platforms, Inc. US META	639.77	-1.55%	-10.0400	1,233.64万	79.38亿	1.61万亿
达美乐比萨 US DPZ	375.5	-1.64%	-6.2800	99.19万	3.74亿	126.87亿
阿里巴巴 US BABA	155.73	-1.89%	-3.0000	1,604.56万	24.95亿	3,715.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2216.624,"timestamp":1771016399999,"preClose":2227.945,"halted":0,"volume":260565614,"delay":0,"changeRate":-0.005081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.321045,"latestTime":"02-13 16:00:00 EST","open":2224.93,"high":2241.642,"low":2197.6072,"amount":35152835415.020966,"amplitude":0.019765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.01317,"peRate":26.362827,"turnoverRate":0.009915,"increases":9,"decrements":8,"flats":0,"marketCap":4978453990216,"floatMarketCap":4499161851576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2241.642,"amplitude":0.019765,"preClose":2227.945,"low":2197.6072,"pbRate":"5.01317","latestPrice":2216.624,"volume":260565614,"delay":0,"open":2224.93,"prevYearClose":2466.8274,"prevWeekClose":2317.707,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2317.707,"twentyDayClose":2472.173,"sixtyDayClose":2434.984,"secType":"PLATE","market":"US","turnoverRate":0.009915,"peRate":26.362827,"marketCap":4978453990216,"floatMarketCap":4499161851576,"timestamp":1771016399999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":9,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.085976,"change":7.13,"latestPrice":90.06,"close":90.06,"volume":14460952,"market":"US","high":96.55,"low":86.5801,"preClose":82.93,"open":96.55,"turnoverRate":0.11186,"peRate":0,"amplitude":0.120221,"marketValue":13306524496.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.049039,"changeRate20Day":-0.142041,"changeRate60Day":-0.070492,"changeRateWTD":0.049039,"changeRateMTD":-0.053992,"changeRateQTD":-0.169877,"changeRateYTD":-0.169877,"amount":1303433415.951294,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.00632,"volumeRatio":2.793274,"roa":-0.000804,"roe":0.03431,"changeRate5Min":0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11642751823.44,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":90.06,"latestTime":"19:59 EST","volume":29820,"amount":2680580.1947,"timestamp":1771030756935,"change":-0.5100000000000051,"changeRate":-0.00566289140572957},"preHourTrading":{"tag":"盘前","latestPrice":96.01,"preClose":82.93,"latestTime":"09:29 EST","volume":290999,"amount":27978948.57208,"timestamp":1770992999999,"change":13.079999999999998,"changeRate":0.15772338116483778},"postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":90.06,"latestTime":"19:59 EST","volume":29820,"amount":2680580.1947,"timestamp":1771030756935,"change":-0.5100000000000051,"changeRate":-0.00566289140572957},"overnightTrading":{"tag":"夜盘","latestPrice":92.0999984741211,"preClose":82.93000030517578,"latestTime":"20260213 04:00 EST","volume":4827,"amount":450095,"timestamp":1770973202012,"change":9.169998168945312,"changeRate":0.11057516140359884},"impliedVol":0.5727,"impliedVolPercentile":0.51},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.037401,"change":2.97,"latestPrice":82.38,"close":82.38,"volume":6153669,"market":"US","high":82.455,"low":79.3,"preClose":79.41,"open":79.68,"turnoverRate":0.013675,"peRate":17.902212,"amplitude":0.039731,"marketValue":37235760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.04818,"changeRate20Day":-0.1425,"changeRate60Day":0.002678,"changeRateWTD":-0.04818,"changeRateMTD":-0.096909,"changeRateQTD":-0.054191,"changeRateYTD":-0.054191,"amount":503842447.591782,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":20.919126,"pbRate":7.890604,"volumeRatio":1.146538,"roa":0.078502,"roe":0.424302,"changeRate5Min":0.00079,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013838,"floatMarketCap":37071000000,"shortable":3,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":82.38,"latestTime":"19:59 EST","volume":949504,"amount":78005596.9009,"timestamp":1771030785100,"change":-0.2599999999999909,"changeRate":-0.0031561058509345825},"preHourTrading":{"tag":"盘前","latestPrice":79.79,"preClose":79.41,"latestTime":"09:29 EST","volume":1072,"amount":85338.47888,"timestamp":1770992999912,"change":0.38000000000000966,"changeRate":0.0047852915249969735},"postHourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":82.38,"latestTime":"19:59 EST","volume":949504,"amount":78005596.9009,"timestamp":1771030785100,"change":-0.2599999999999909,"changeRate":-0.0031561058509345825},"overnightTrading":{"tag":"夜盘","latestPrice":79.12999725341797,"preClose":79.41000366210938,"latestTime":"20260213 04:00 EST","volume":351,"amount":27839,"timestamp":1770973201946,"change":-0.28000640869140625,"changeRate":-0.00352608482279937},"impliedVol":0.4779,"impliedVolPercentile":0.9323},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.030962,"change":1.21,"latestPrice":40.29,"close":40.29,"volume":25092438,"market":"US","high":40.37,"low":39.0885,"preClose":39.08,"open":39.24,"turnoverRate":0.027304,"peRate":7.44732,"amplitude":0.032792,"marketValue":37066800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003216,"changeRate20Day":-0.289919,"changeRate60Day":-0.349006,"changeRateWTD":-0.003216,"changeRateMTD":-0.235339,"changeRateQTD":-0.309866,"changeRateYTD":-0.309866,"amount":1001083692.468315,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.44732,"pbRate":1.829917,"volumeRatio":0.941294,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003502,"floatMarketCap":37026510000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"preHourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.08,"latestTime":"09:29 EST","volume":145443,"amount":5700827.024571,"timestamp":1770992999873,"change":0.19000000000000483,"changeRate":0.004861821903787227},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":39.08000183105469,"latestTime":"20260213 04:00 EST","volume":32401,"amount":1266575,"timestamp":1770973202025,"change":0.01999664306640625,"changeRate":0.0005116848037227071},"impliedVol":0.4406,"impliedVolPercentile":0.6892},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.029986,"change":3.07,"latestPrice":105.45,"close":105.45,"volume":12845332,"market":"US","high":105.52,"low":101.2004,"preClose":102.38,"open":101.4,"turnoverRate":0.007243,"peRate":15.519405,"amplitude":0.042192,"marketValue":187003653561.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.029899,"changeRate20Day":-0.070188,"changeRate60Day":-0.002271,"changeRateWTD":-0.029899,"changeRateMTD":-0.06516,"changeRateQTD":-0.07313,"changeRateYTD":-0.07313,"amount":1343053295.386444,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.336328,"pbRate":1.723917,"volumeRatio":0.956732,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.249,"divideRate":0.011844,"floatMarketCap":187003653561.15,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"preHourTrading":{"tag":"盘前","latestPrice":101.39,"preClose":102.38,"latestTime":"09:29 EST","volume":57507,"amount":5868343.79511,"timestamp":1770992996928,"change":-0.9899999999999949,"changeRate":-0.00966985739402222},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"overnightTrading":{"tag":"夜盘","latestPrice":102.52999877929688,"preClose":102.37999725341797,"latestTime":"20260213 04:00 EST","volume":4562,"amount":467547,"timestamp":1770973202006,"change":0.15000152587890625,"changeRate":0.001465144851563262},"impliedVol":0.3125,"impliedVolPercentile":0.5139},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.027465,"change":2.39,"latestPrice":89.41,"close":89.41,"volume":1687608,"market":"US","high":89.75,"low":88.16,"preClose":87.02,"open":89.08,"turnoverRate":0.011483,"peRate":18.763207,"amplitude":0.018272,"marketValue":13169768978.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.022307,"changeRate20Day":-0.074431,"changeRate60Day":-0.210647,"changeRateWTD":-0.022307,"changeRateMTD":0.041589,"changeRateQTD":-0.107863,"changeRateYTD":-0.107863,"amount":150396719.748596,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.64891,"pbRate":5.638412,"volumeRatio":1.270493,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5838,"divideRate":0.017714,"floatMarketCap":13139654974.88,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":89.41,"preClose":89.41,"latestTime":"19:52 EST","volume":4387,"amount":392241.18,"timestamp":1771030360242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.06,"preClose":87.02,"latestTime":"09:29 EST","volume":14031,"amount":1249796.73276,"timestamp":1770992999999,"change":2.0400000000000063,"changeRate":0.023442886692714392},"postHourTrading":{"tag":"盘后","latestPrice":89.41,"preClose":89.41,"latestTime":"19:52 EST","volume":4387,"amount":392241.18,"timestamp":1771030360242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.63999938964844,"preClose":87.0199966430664,"latestTime":"20260213 04:00 EST","volume":4,"amount":359,"timestamp":1770973201605,"change":2.6200027465820312,"changeRate":0.0301080538686827},"impliedVol":0.3567,"impliedVolPercentile":0.6135},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.018435,"change":2.04,"latestPrice":112.7,"close":112.7,"volume":18849882,"market":"US","high":113.39,"low":107.43,"preClose":110.66,"open":110.21,"turnoverRate":0.015481,"peRate":119.893617,"amplitude":0.053859,"marketValue":146717694266.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.005801,"changeRate20Day":-0.286664,"changeRate60Day":-0.194597,"changeRateWTD":0.005801,"changeRateMTD":-0.141202,"changeRateQTD":-0.29987,"changeRateYTD":-0.29987,"amount":2100754575.440735,"eps":0.94,"lyrEps":0.94,"lyrPeRate":119.893617,"pbRate":10.889757,"volumeRatio":0.650117,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137226878685.40001,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":112.4387,"preClose":112.7,"latestTime":"19:59 EST","volume":972915,"amount":109641362.5883,"timestamp":1771030784056,"change":-0.26130000000000564,"changeRate":-0.002318544809228089},"preHourTrading":{"tag":"盘前","latestPrice":110.47,"preClose":110.66,"latestTime":"09:29 EST","volume":69712,"amount":7691266.40192,"timestamp":1770992999999,"change":-0.18999999999999773,"changeRate":-0.0017169709018615374},"postHourTrading":{"tag":"盘后","latestPrice":112.4387,"preClose":112.7,"latestTime":"19:59 EST","volume":972915,"amount":109641362.5883,"timestamp":1771030784056,"change":-0.26130000000000564,"changeRate":-0.002318544809228089},"overnightTrading":{"tag":"夜盘","latestPrice":109.41999816894531,"preClose":110.66000366210938,"latestTime":"20260213 04:00 EST","volume":19202,"amount":2103326,"timestamp":1770973202025,"change":-1.2400054931640625,"changeRate":-0.011205543576072079},"impliedVol":0.634,"impliedVolPercentile":0.6375},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.017388,"change":3.31,"latestPrice":193.67,"close":193.67,"volume":2575439,"market":"US","high":194.6762,"low":188.65,"preClose":190.36,"open":191.9,"turnoverRate":0.014974,"peRate":0,"amplitude":0.031657,"marketValue":35786116393.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.009816,"changeRate20Day":-0.207375,"changeRate60Day":-0.170862,"changeRateWTD":-0.009816,"changeRateMTD":-0.120881,"changeRateQTD":-0.243565,"changeRateYTD":-0.243565,"amount":496119992.002335,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.237475,"volumeRatio":0.625027,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.003888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33309283545.659996,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":193.67,"latestTime":"19:59 EST","volume":142711,"amount":27640830.98656,"timestamp":1771030747802,"change":0.5300000000000011,"changeRate":0.002736613827644969},"preHourTrading":{"tag":"盘前","latestPrice":192.43,"preClose":190.36,"latestTime":"09:29 EST","volume":9079,"amount":1740263.44632,"timestamp":1770992984588,"change":2.069999999999993,"changeRate":0.010874133221264935},"postHourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":193.67,"latestTime":"19:59 EST","volume":142711,"amount":27640830.98656,"timestamp":1771030747802,"change":0.5300000000000011,"changeRate":0.002736613827644969},"overnightTrading":{"tag":"夜盘","latestPrice":191.89999389648438,"preClose":190.36000061035156,"latestTime":"20260213 04:00 EST","volume":6521,"amount":1251499,"timestamp":1770973202026,"change":1.5399932861328125,"changeRate":0.008089899565009086},"impliedVol":0.4661,"impliedVolPercentile":0.8964},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.013314,"change":1.01,"latestPrice":76.87,"close":76.87,"volume":42292078,"market":"US","high":77.18,"low":75.53,"preClose":75.86,"open":76.14,"turnoverRate":0.010022,"peRate":32.12679,"amplitude":0.021751,"marketValue":325723045145.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.064842,"changeRate20Day":-0.126973,"changeRate60Day":-0.303019,"changeRateWTD":-0.064842,"changeRateMTD":-0.079291,"changeRateQTD":-0.180141,"changeRateYTD":-0.180141,"amount":3238336020.522446,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.90006,"pbRate":12.238102,"volumeRatio":0.85928,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324383270997.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"preHourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":75.86,"latestTime":"09:29 EST","volume":245132,"amount":18612324.88998,"timestamp":1770992999999,"change":0.269999999999996,"changeRate":0.003559187977853889},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"overnightTrading":{"tag":"夜盘","latestPrice":76.02999877929688,"preClose":75.86000061035156,"latestTime":"20260213 04:00 EST","volume":140697,"amount":10704477,"timestamp":1770973202024,"change":0.1699981689453125,"changeRate":0.002240946052960026},"impliedVol":0.3904,"impliedVolPercentile":0.6335},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.007519,"change":0.01,"latestPrice":1.34,"close":1.34,"volume":16251590,"market":"US","high":1.385,"low":1.32,"preClose":1.33,"open":1.33,"turnoverRate":0.012819,"peRate":3.735712,"amplitude":0.048872,"marketValue":1742838170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.31,"changeRate5Day":-0.151899,"changeRate20Day":-0.496241,"changeRate60Day":-0.60119,"changeRateWTD":-0.151899,"changeRateMTD":-0.399103,"changeRateQTD":-0.468254,"changeRateYTD":-0.468254,"amount":21875848.327529,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":6.326413,"volumeRatio":0.705128,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1698793163.28,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:57 EST","volume":170408,"amount":228851.4798,"timestamp":1771030620536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.33,"latestTime":"09:24 EST","volume":45769,"amount":62024.647577,"timestamp":1770992694434,"change":0.010000000000000009,"changeRate":0.0075187969924812095},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:57 EST","volume":170408,"amount":228851.4798,"timestamp":1771030620536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3300000429153442,"latestTime":"20260213 04:00 EST","volume":13755,"amount":18736,"timestamp":1770973202015,"change":0.029999971389770508,"changeRate":0.022556368738162542},"impliedVol":1.1627,"impliedVolPercentile":0.9004},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.001575,"change":-0.13,"latestPrice":82.39,"close":82.39,"volume":3900078,"market":"US","high":84,"low":81.56,"preClose":82.52,"open":83,"turnoverRate":0.037722,"peRate":0,"amplitude":0.029569,"marketValue":10738554493.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.110259,"changeRate20Day":-0.303256,"changeRate60Day":-0.172209,"changeRateWTD":-0.110259,"changeRateMTD":-0.203884,"changeRateQTD":-0.179464,"changeRateYTD":-0.179464,"amount":322887788.498199,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.879536,"volumeRatio":1.003173,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.001398,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8518230173.53,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":82.39,"latestTime":"19:56 EST","volume":692506,"amount":56741842.6439,"timestamp":1771030597636,"change":-0.9899999999999949,"changeRate":-0.012016021361815692},"preHourTrading":{"tag":"盘前","latestPrice":82.75,"preClose":82.52,"latestTime":"09:18 EST","volume":564,"amount":46470.22728,"timestamp":1770992290203,"change":0.23000000000000398,"changeRate":0.0027872031022782837},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":82.39,"latestTime":"19:56 EST","volume":692506,"amount":56741842.6439,"timestamp":1771030597636,"change":-0.9899999999999949,"changeRate":-0.012016021361815692},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":82.5199966430664,"latestTime":"20260213 04:00 EST","volume":842,"amount":68719,"timestamp":1770973201828,"change":0.48000335693359375,"changeRate":0.0058168126085827365},"impliedVol":0.8733,"impliedVolPercentile":0.8446},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.004058,"change":-0.81,"latestPrice":198.79,"close":198.79,"volume":66321593,"market":"US","high":201.16,"low":197.275,"preClose":199.6,"open":198.88,"turnoverRate":0.006877,"peRate":27.725244,"amplitude":0.019464,"marketValue":2125108040826.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.054821,"changeRate20Day":-0.165379,"changeRate60Day":-0.146348,"changeRateWTD":-0.054821,"changeRateMTD":-0.169285,"changeRateQTD":-0.138766,"changeRateYTD":-0.138766,"amount":13201134167.313416,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.725244,"pbRate":5.169762,"volumeRatio":0.691069,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917224372397.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"preHourTrading":{"tag":"盘前","latestPrice":198.96,"preClose":199.6,"latestTime":"09:29 EST","volume":773366,"amount":153627439.02748,"timestamp":1770992999998,"change":-0.6399999999999864,"changeRate":-0.0032064128256512345},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":199.16000366210938,"preClose":199.60000610351562,"latestTime":"20260213 04:00 EST","volume":120560,"amount":23990297,"timestamp":1770973202027,"change":-0.44000244140625,"changeRate":-0.0022044209817211028},"impliedVol":0.3669,"impliedVolPercentile":0.6056},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.009027,"change":-0.18,"latestPrice":19.76,"close":19.76,"volume":10731207,"market":"US","high":20.08,"low":19.47,"preClose":19.94,"open":19.93,"turnoverRate":0.022561,"peRate":0,"amplitude":0.030592,"marketValue":9452228426.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.515,"week52Low":15.96,"changeRate5Day":0.021189,"changeRate20Day":0.137594,"changeRate60Day":0.154206,"changeRateWTD":0.021189,"changeRateMTD":0.067531,"changeRateQTD":0.141537,"changeRateYTD":0.141537,"amount":211344098.013617,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":8.201328,"pbRate":1.168269,"volumeRatio":0.932225,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.07085,"floatMarketCap":9398909662.480001,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.76,"latestTime":"19:59 EST","volume":164927,"amount":3258738.1659,"timestamp":1771030788799,"change":0.029999999999997584,"changeRate":0.001518218623481659},"preHourTrading":{"tag":"盘前","latestPrice":20.02,"preClose":19.94,"latestTime":"09:27 EST","volume":10992,"amount":219406.057824,"timestamp":1770992847725,"change":0.0799999999999983,"changeRate":0.004012036108324889},"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.76,"latestTime":"19:59 EST","volume":164927,"amount":3258738.1659,"timestamp":1771030788799,"change":0.029999999999997584,"changeRate":0.001518218623481659},"overnightTrading":{"tag":"夜盘","latestPrice":19.940000534057617,"preClose":19.940000534057617,"latestTime":"20260213 04:00 EST","volume":614,"amount":12193,"timestamp":1770973202024,"change":0,"changeRate":0},"impliedVol":0.3046,"impliedVolPercentile":0.5657},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.009547,"change":-0.008,"latestPrice":0.83,"close":0.83,"volume":52677,"market":"US","high":0.85125,"low":0.79,"preClose":0.838,"open":0.8398,"turnoverRate":0.000853,"peRate":0,"amplitude":0.073091,"marketValue":56286533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.3868,"changeRate20Day":-0.082569,"changeRate60Day":-0.077983,"changeRateWTD":0.3868,"changeRateMTD":0.257576,"changeRateQTD":-0.087912,"changeRateYTD":-0.087912,"amount":42754.004864,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.503448,"volumeRatio":0.040871,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.025021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51242042,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"19:25 EST","volume":13,"amount":10.97,"timestamp":1771028716276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.838,"latestTime":"08:40 EST","volume":110,"amount":87.18061,"timestamp":1770990030560,"change":-0.027999999999999914,"changeRate":-0.03341288782816219},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"19:25 EST","volume":13,"amount":10.97,"timestamp":1771028716276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京东","changeRate":-0.013808,"change":-0.38,"latestPrice":27.14,"close":27.14,"volume":8908484,"market":"US","high":27.475,"low":27.03,"preClose":27.52,"open":27.05,"turnoverRate":0.007138,"peRate":9.082348,"amplitude":0.01617,"marketValue":38511660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":27.02,"changeRate5Day":-0.033131,"changeRate20Day":-0.077185,"changeRate60Day":-0.081246,"changeRateWTD":-0.033131,"changeRateMTD":-0.047051,"changeRateQTD":-0.054355,"changeRateYTD":-0.054355,"amount":242473109.197601,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.375637,"pbRate":0.166046,"volumeRatio":1.032294,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036846,"floatMarketCap":33870720000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.14,"latestTime":"19:58 EST","volume":450129,"amount":12216570.3444,"timestamp":1771030732198,"change":0.00999999999999801,"changeRate":0.000368459837877598},"preHourTrading":{"tag":"盘前","latestPrice":27.05,"preClose":27.52,"latestTime":"09:29 EST","volume":189976,"amount":5132482.044576,"timestamp":1770992999999,"change":-0.46999999999999886,"changeRate":-0.01707848837209298},"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.14,"latestTime":"19:58 EST","volume":450129,"amount":12216570.3444,"timestamp":1771030732198,"change":0.00999999999999801,"changeRate":0.000368459837877598},"overnightTrading":{"tag":"夜盘","latestPrice":27.209999084472656,"preClose":27.520000457763672,"latestTime":"20260213 04:00 EST","volume":141539,"amount":3842256,"timestamp":1770973202018,"change":-0.3100013732910156,"changeRate":-0.011264584597910538},"impliedVol":0.4142,"impliedVolPercentile":0.3187},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.015451,"change":-10.04,"latestPrice":639.77,"close":639.77,"volume":12336363,"market":"US","high":651.4299,"low":634.57,"preClose":649.81,"open":645.1,"turnoverRate":0.005699,"peRate":27.235845,"amplitude":0.025946,"marketValue":1612557940732.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.032791,"changeRate20Day":0.030557,"changeRate60Day":0.062723,"changeRateWTD":-0.032791,"changeRateMTD":-0.10709,"changeRateQTD":-0.030784,"changeRateYTD":-0.030784,"amount":7938390860.256226,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.235845,"pbRate":7.42283,"volumeRatio":0.848221,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003282,"floatMarketCap":1384789418072.49,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":638.64,"preClose":639.77,"latestTime":"19:59 EST","volume":1027816,"amount":657561171.748303,"timestamp":1771030797581,"change":-1.1299999999999955,"changeRate":-0.0017662597495975046},"preHourTrading":{"tag":"盘前","latestPrice":644.84,"preClose":649.81,"latestTime":"09:29 EST","volume":109037,"amount":70404773.28829,"timestamp":1770992999701,"change":-4.969999999999914,"changeRate":-0.007648389529246878},"postHourTrading":{"tag":"盘后","latestPrice":638.64,"preClose":639.77,"latestTime":"19:59 EST","volume":1027816,"amount":657561171.748303,"timestamp":1771030797581,"change":-1.1299999999999955,"changeRate":-0.0017662597495975046},"overnightTrading":{"tag":"夜盘","latestPrice":647.0800170898438,"preClose":649.8099975585938,"latestTime":"20260213 04:00 EST","volume":39132,"amount":25316350,"timestamp":1770973202023,"change":-2.72998046875,"changeRate":-0.004201198010198106},"impliedVol":0.3672,"impliedVolPercentile":0.5139},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.016449,"change":-6.28,"latestPrice":375.5,"close":375.5,"volume":991867,"market":"US","high":385.37,"low":373.41,"preClose":381.78,"open":380.27,"turnoverRate":0.032008,"peRate":21.92604,"amplitude":0.031327,"marketValue":12686724859,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":373.41,"changeRate5Day":-0.049078,"changeRate20Day":-0.082109,"changeRate60Day":-0.071992,"changeRateWTD":-0.049078,"changeRateMTD":-0.084883,"changeRateQTD":-0.099132,"changeRateYTD":-0.099132,"amount":374363835.523895,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":22.498502,"pbRate":-3.202134,"volumeRatio":1.055966,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000586,"earningDate":1771776000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017923,"floatMarketCap":11636004514,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":375.5,"preClose":375.5,"latestTime":"19:58 EST","volume":9978,"amount":3746979.703,"timestamp":1771030705834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":380.62,"preClose":381.78,"latestTime":"09:29 EST","volume":864,"amount":329538.82752,"timestamp":1770992973094,"change":-1.1599999999999682,"changeRate":-0.0030383990780029554},"postHourTrading":{"tag":"盘后","latestPrice":375.5,"preClose":375.5,"latestTime":"19:58 EST","volume":9978,"amount":3746979.703,"timestamp":1771030705834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":382.5,"preClose":381.7799987792969,"latestTime":"20260213 04:00 EST","volume":11,"amount":4207,"timestamp":1770973201992,"change":0.720001220703125,"changeRate":0.0018859060794312339},"impliedVol":0.3829,"impliedVolPercentile":0.8526},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.0189,"change":-3,"latestPrice":155.73,"close":155.73,"volume":16045579,"market":"US","high":158.11,"low":152.855,"preClose":158.73,"open":152.855,"turnoverRate":0.007116,"peRate":21.19926,"amplitude":0.033107,"marketValue":371590415430.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041721,"changeRate20Day":-0.088925,"changeRate60Day":-0.012555,"changeRateWTD":-0.041721,"changeRateMTD":-0.081564,"changeRateQTD":0.062423,"changeRateYTD":0.062423,"amount":2495193793.369721,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.087282,"pbRate":0.359896,"volumeRatio":1.624259,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006742,"floatMarketCap":351171150155.73,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"preHourTrading":{"tag":"盘前","latestPrice":152.88,"preClose":158.73,"latestTime":"09:29 EST","volume":983551,"amount":150324862.76941,"timestamp":1770992998088,"change":-5.849999999999994,"changeRate":-0.03685503685503682},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":158.67999267578125,"preClose":158.72999572753906,"latestTime":"20260213 04:00 EST","volume":109545,"amount":17385498,"timestamp":1770973202022,"change":-0.0500030517578125,"changeRate":-0.0003150195495729933},"impliedVol":0.5079,"impliedVolPercentile":0.6693}]}}}