美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,227.97

+11.340.51%

涨家数：9

跌家数：8

平家数：- -

市盈率：- -

高：2,234.81

开：2,216.73

低：2,190.41

收：2,216.62

成交量：2.21亿

成交额：295.21亿

市值：5.00万亿

流通市值：4.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wayfair US W	85.29	+3.52%	+2.90	332.91万	2.81亿	111.17亿
Mega Matrix US MPU	0.857	+3.25%	+0.0270	6.12万	5.16万	5,811.75万
PayPal US PYPL	40.81	+1.29%	+0.5200	2,019.82万	8.27亿	375.45亿
亚马逊 US AMZN	201.15	+1.19%	+2.36	6,498.72万	129.85亿	2.15万亿
Shopify Inc US SHOP	113.54	+0.75%	+0.8400	1,316.88万	14.90亿	1,478.11亿
京东 US JD	27.33	+0.70%	+0.1900	609.17万	1.66亿	387.81亿
罗技 US LOGI	89.94	+0.59%	+0.5300	71.31万	6,391.06万	132.48亿
奈飞 US NFLX	77.033	+0.21%	+0.1630	3,429.93万	26.26亿	3,264.14亿
Take-Two Interactive Software US TTWO	193.87	+0.10%	+0.2000	195.73万	3.79亿	358.23亿
迪士尼 US DIS	105.47	+0.02%	+0.0200	966.23万	10.19亿	1,870.39亿
Meta Platforms, Inc. US META	639.29	-0.07%	-0.4800	1,094.66万	69.77亿	1.61万亿
阿里巴巴 US BABA	155.475	-0.16%	-0.2550	632.42万	9.82亿	3,709.82亿
fuboTV Inc. US FUBO	1.335	-0.37%	-0.0050	1,560.97万	2,085.31万	17.36亿
达美乐比萨 US DPZ	373.5	-0.53%	-2.0000	83.22万	3.11亿	126.19亿
Roku Inc US ROKU	88.58	-1.64%	-1.4800	583.55万	5.13亿	130.88亿
eBay US EBAY	79.95	-2.95%	-2.4300	596.05万	4.77亿	361.37亿
康尼格拉 US CAG	18.895	-4.38%	-0.8650	2,094.69万	3.94亿	90.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2227.967,"timestamp":1771361999999,"preClose":2216.624,"halted":0,"volume":221008320,"delay":0,"changeRate":0.005117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":11.343018,"latestTime":"02-17 16:00:00 EST","open":2216.7256,"high":2234.8066,"low":2190.4116,"amount":29520715118.302948,"amplitude":0.020028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.01317,"peRate":26.362827,"turnoverRate":0.00841,"increases":9,"decrements":8,"flats":0,"marketCap":5003219549736,"floatMarketCap":4521500604568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2234.8066,"amplitude":0.020028,"preClose":2216.624,"low":2190.4116,"pbRate":"5.01317","latestPrice":2227.967,"volume":221008320,"delay":0,"open":2216.7256,"prevYearClose":2466.8274,"prevWeekClose":2216.624,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2330.8516,"twentyDayClose":2465.0085,"sixtyDayClose":2390.553,"secType":"PLATE","market":"US","turnoverRate":0.00841,"peRate":26.362827,"marketCap":5003219549736,"floatMarketCap":4521500604568,"timestamp":1771361999999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":9,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.035198,"change":2.9,"latestPrice":85.29,"close":85.29,"volume":3329055,"market":"US","high":85.67,"low":80.875,"preClose":82.39,"open":81.54,"turnoverRate":0.032199,"peRate":0,"amplitude":0.058199,"marketValue":11116534928.49,"askSize":4,"bidSize":25,"askPrice":105,"bidPrice":83.48,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.080828,"changeRate20Day":-0.258283,"changeRate60Day":-0.109801,"changeRateWTD":0.035198,"changeRateMTD":-0.175862,"changeRateQTD":-0.150583,"changeRateYTD":-0.150583,"amount":280703706.899414,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.016089,"volumeRatio":0.849731,"committee":0.724138,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.003176,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8818058641.83,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":85.23,"preClose":85.23,"latestTime":"16:01 EST","volume":36873,"amount":3142697.58936,"timestamp":1771362067364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":82.39,"latestTime":"09:29 EST","volume":10683,"amount":872323.03575,"timestamp":1771338551096,"change":-1.3100000000000023,"changeRate":-0.015899987862604714},"postHourTrading":{"tag":"盘后","latestPrice":85.23,"preClose":85.23,"latestTime":"16:01 EST","volume":36873,"amount":3142697.58936,"timestamp":1771362067364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.11000061035156,"preClose":82.38999938964844,"latestTime":"20260217 04:00 EST","volume":148,"amount":12011,"timestamp":1771318801657,"change":-1.279998779296875,"changeRate":-0.015535851302090134},"impliedVol":0.8873,"impliedVolPercentile":0.8486},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.03253,"change":0.027,"latestPrice":0.857,"close":0.857,"volume":61184,"market":"US","high":0.8635,"low":0.825,"preClose":0.83,"open":0.8373,"turnoverRate":0.000991,"peRate":0,"amplitude":0.046386,"marketValue":58117540.7,"askSize":48,"bidSize":158,"askPrice":0.87,"bidPrice":0.8251,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.043849,"changeRate20Day":-0.053039,"changeRate60Day":-0.026247,"changeRateWTD":0.03253,"changeRateMTD":0.298485,"changeRateQTD":-0.058242,"changeRateYTD":-0.058242,"amount":51632.460693,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.552355,"volumeRatio":0.047379,"committee":0.533981,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52908951.8,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.837,"preClose":0.857,"latestTime":"16:00 EST","volume":2,"amount":1.674,"timestamp":1771362018375,"change":-0.020000000000000018,"changeRate":-0.023337222870478434},"preHourTrading":{"tag":"盘前","latestPrice":0.8251,"preClose":0.83,"latestTime":"09:02 EST","volume":9319,"amount":7733.191361,"timestamp":1771336971736,"change":-0.0049000000000000155,"changeRate":-0.005903614457831345},"postHourTrading":{"tag":"盘后","latestPrice":0.837,"preClose":0.857,"latestTime":"16:00 EST","volume":2,"amount":1.674,"timestamp":1771362018375,"change":-0.020000000000000018,"changeRate":-0.023337222870478434},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012906,"change":0.52,"latestPrice":40.81,"close":40.81,"volume":20198163,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.021978,"peRate":7.543438,"amplitude":0.030529,"marketValue":37545200000,"askSize":350,"bidSize":1,"askPrice":40.87,"bidPrice":40.76,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.008262,"changeRate20Day":-0.282651,"changeRate60Day":-0.327677,"changeRateWTD":0.012906,"changeRateMTD":-0.22547,"changeRateQTD":-0.300959,"changeRateYTD":-0.300959,"amount":827330144.666657,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.543438,"pbRate":1.853535,"volumeRatio":0.818016,"committee":-0.994302,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003457,"floatMarketCap":37504390000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.81,"latestTime":"16:01 EST","volume":151807,"amount":6195269.932611,"timestamp":1771362077010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.81,"latestTime":"16:01 EST","volume":151807,"amount":6195269.932611,"timestamp":1771362077010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4431,"impliedVolPercentile":0.6892},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":64987168,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.006738,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":96,"bidSize":35,"askPrice":201.23,"bidPrice":201.16,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":12984787400.14795,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.866042,"committee":-0.473684,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":201.1987,"preClose":201.183,"latestTime":"16:01 EST","volume":555572,"amount":111754263.38384,"timestamp":1771362076777,"change":0.015700000000009595,"changeRate":0.00007803840284720675},"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":201.1987,"preClose":201.183,"latestTime":"16:01 EST","volume":555572,"amount":111754263.38384,"timestamp":1771362076777,"change":0.015700000000009595,"changeRate":0.00007803840284720675},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3738,"impliedVolPercentile":0.6494},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.007453,"change":0.84,"latestPrice":113.54,"close":113.54,"volume":13168848,"market":"US","high":116.63,"low":110.91,"preClose":112.7,"open":112.5383,"turnoverRate":0.010815,"peRate":120.787234,"amplitude":0.050754,"marketValue":147811242298.3,"askSize":100,"bidSize":303,"askPrice":113.43,"bidPrice":113.33,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.041047,"changeRate20Day":-0.271292,"changeRate60Day":-0.191598,"changeRateWTD":0.007453,"changeRateMTD":-0.134801,"changeRateQTD":-0.294651,"changeRateYTD":-0.294651,"amount":1489897131.454102,"eps":0.94,"lyrEps":0.94,"lyrPeRate":120.787234,"pbRate":10.970923,"volumeRatio":0.439081,"committee":0.503722,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138249687719.08002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":113.34,"preClose":113.54,"latestTime":"16:01 EST","volume":48694,"amount":5528703.61262,"timestamp":1771362066166,"change":-0.20000000000000284,"changeRate":-0.001761493746697224},"preHourTrading":{"tag":"盘前","latestPrice":112.41,"preClose":112.7,"latestTime":"09:29 EST","volume":60429,"amount":6818262.68613,"timestamp":1771338599999,"change":-0.29000000000000625,"changeRate":-0.0025732031943212622},"postHourTrading":{"tag":"盘后","latestPrice":113.34,"preClose":113.54,"latestTime":"16:01 EST","volume":48694,"amount":5528703.61262,"timestamp":1771362066166,"change":-0.20000000000000284,"changeRate":-0.001761493746697224},"overnightTrading":{"tag":"夜盘","latestPrice":111.72000122070312,"preClose":112.69999694824219,"latestTime":"20260217 04:00 EST","volume":17071,"amount":1908077,"timestamp":1771318801706,"change":-0.9799957275390625,"changeRate":-0.00869561449934314},"impliedVol":0.6393,"impliedVolPercentile":0.6693},{"symbol":"JD","nameCN":"京东","changeRate":0.007001,"change":0.19,"latestPrice":27.33,"close":27.33,"volume":6091687,"market":"US","high":27.48,"low":26.95,"preClose":27.14,"open":27.14,"turnoverRate":0.004881,"peRate":9.145931,"amplitude":0.019528,"marketValue":38781270000,"askSize":150,"bidSize":600,"askPrice":27.39,"bidPrice":27.2,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.024277,"changeRate20Day":-0.054325,"changeRate60Day":-0.071986,"changeRateWTD":0.007001,"changeRateMTD":-0.040379,"changeRateQTD":-0.047735,"changeRateYTD":-0.047735,"amount":166064745.359848,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.427272,"pbRate":0.167209,"volumeRatio":0.705898,"committee":0.6,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.03734,"floatMarketCap":34107839999.999996,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.33,"latestTime":"16:00 EST","volume":9982,"amount":272815.506572,"timestamp":1771362047541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.12,"preClose":27.14,"latestTime":"09:28 EST","volume":32116,"amount":873492.445336,"timestamp":1771338480158,"change":-0.019999999999999574,"changeRate":-0.000736919675755327},"postHourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.33,"latestTime":"16:00 EST","volume":9982,"amount":272815.506572,"timestamp":1771362047541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.139999389648438,"latestTime":"20260217 04:00 EST","volume":30117,"amount":819108,"timestamp":1771318801704,"change":-0.049999237060546875,"changeRate":-0.001842271119564478},"impliedVol":0.4446,"impliedVolPercentile":0.4343},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.005928,"change":0.53,"latestPrice":89.94,"close":89.94,"volume":713067,"market":"US","high":90.34,"low":89.04,"preClose":89.41,"open":89.97,"turnoverRate":0.004852,"peRate":18.874431,"amplitude":0.01454,"marketValue":13247836057.44,"askSize":500,"bidSize":1,"askPrice":90.32,"bidPrice":89.7,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.01914,"changeRate20Day":-0.058023,"changeRate60Day":-0.195096,"changeRateWTD":0.005928,"changeRateMTD":0.047763,"changeRateQTD":-0.102574,"changeRateYTD":-0.102574,"amount":63910599.252548,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.77724,"pbRate":5.671835,"volumeRatio":0.501917,"committee":-0.996008,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017596,"floatMarketCap":13217543545.92,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":89.94,"preClose":89.94,"latestTime":"16:01 EST","volume":1737,"amount":156232.60641,"timestamp":1771362072675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.54,"preClose":89.41,"latestTime":"09:28 EST","volume":4595,"amount":411034.697,"timestamp":1771338507874,"change":0.13000000000000966,"changeRate":0.0014539760653171868},"postHourTrading":{"tag":"盘后","latestPrice":89.94,"preClose":89.94,"latestTime":"16:01 EST","volume":1737,"amount":156232.60641,"timestamp":1771362072675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.30000305175781,"preClose":89.41000366210938,"latestTime":"20260217 04:00 EST","volume":8,"amount":715,"timestamp":1771318801265,"change":-0.1100006103515625,"changeRate":-0.0012302942159276426},"impliedVol":0.3943,"impliedVolPercentile":0.7291},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.00212,"change":0.163,"latestPrice":77.033,"close":77.033,"volume":34299287,"market":"US","high":77.87,"low":75.3,"preClose":76.87,"open":76.71,"turnoverRate":0.008128,"peRate":32.194914,"amplitude":0.033433,"marketValue":326413728850.22,"askSize":255,"bidSize":9,"askPrice":77.1,"bidPrice":76.91,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.054462,"changeRate20Day":-0.124625,"changeRate60Day":-0.324805,"changeRateWTD":0.00212,"changeRateMTD":-0.077339,"changeRateQTD":-0.178402,"changeRateYTD":-0.178402,"amount":2625941553.255837,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.980425,"pbRate":12.264052,"volumeRatio":0.707256,"committee":-0.931818,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325071113760.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":77.0097,"preClose":77.033,"latestTime":"16:01 EST","volume":411951,"amount":31720243.47804,"timestamp":1771362076963,"change":-0.023300000000006094,"changeRate":-0.0003024677735516739},"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.87,"latestTime":"09:29 EST","volume":510555,"amount":39469669.3959,"timestamp":1771338599999,"change":-0.21999999999999886,"changeRate":-0.0028619747625861693},"postHourTrading":{"tag":"盘后","latestPrice":77.0097,"preClose":77.033,"latestTime":"16:01 EST","volume":411951,"amount":31720243.47804,"timestamp":1771362076963,"change":-0.023300000000006094,"changeRate":-0.0003024677735516739},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.87000274658203,"latestTime":"20260217 04:00 EST","volume":98764,"amount":7576723,"timestamp":1771318801706,"change":-0.5300064086914062,"changeRate":-0.0068948405067537554},"impliedVol":0.4308,"impliedVolPercentile":0.753},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.001033,"change":0.2,"latestPrice":193.87,"close":193.87,"volume":1957322,"market":"US","high":196.83,"low":191.9,"preClose":193.67,"open":193.6,"turnoverRate":0.01138,"peRate":0,"amplitude":0.025456,"marketValue":35823072159.84,"askSize":7,"bidSize":129,"askPrice":194.89,"bidPrice":193.7,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.054431,"changeRate20Day":-0.192679,"changeRate60Day":-0.189134,"changeRateWTD":0.001033,"changeRateMTD":-0.119973,"changeRateQTD":-0.242784,"changeRateYTD":-0.242784,"amount":379165043.237518,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.248047,"volumeRatio":0.487434,"committee":0.897059,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33343681525.260002,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":193.87,"preClose":193.87,"latestTime":"16:01 EST","volume":52711,"amount":10219186.992,"timestamp":1771362073285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.39,"preClose":193.67,"latestTime":"09:29 EST","volume":13271,"amount":2570398.41256,"timestamp":1771338576678,"change":-0.28000000000000114,"changeRate":-0.0014457582485671563},"postHourTrading":{"tag":"盘后","latestPrice":193.87,"preClose":193.87,"latestTime":"16:01 EST","volume":52711,"amount":10219186.992,"timestamp":1771362073285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.75,"preClose":193.6699981689453,"latestTime":"20260217 04:00 EST","volume":6238,"amount":1217298,"timestamp":1771318801660,"change":0.0800018310546875,"changeRate":0.000413083243719035},"impliedVol":0.4508,"impliedVolPercentile":0.8406},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.00019,"change":0.02,"latestPrice":105.47,"close":105.47,"volume":9662322,"market":"US","high":107.28,"low":104.37,"preClose":105.45,"open":105.94,"turnoverRate":0.005449,"peRate":15.522349,"amplitude":0.027596,"marketValue":187039121300.09,"askSize":1,"bidSize":157,"askPrice":105.6,"bidPrice":105.07,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.015495,"changeRate20Day":-0.051529,"changeRate60Day":-0.007621,"changeRateWTD":0.00019,"changeRateMTD":-0.064982,"changeRateQTD":-0.072954,"changeRateYTD":-0.072954,"amount":1019259529.134064,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.339237,"pbRate":1.724244,"volumeRatio":0.711818,"committee":0.987342,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.002757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011898,"floatMarketCap":187039121300.09,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.44,"preClose":105.44,"latestTime":"16:01 EST","volume":131233,"amount":13837182.58573,"timestamp":1771362076262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":105.45,"latestTime":"09:29 EST","volume":33959,"amount":3580732.894175,"timestamp":1771338577990,"change":0.75,"changeRate":0.007112375533428165},"postHourTrading":{"tag":"盘后","latestPrice":105.44,"preClose":105.44,"latestTime":"16:01 EST","volume":131233,"amount":13837182.58573,"timestamp":1771362076262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.2300033569336,"preClose":105.44999694824219,"latestTime":"20260217 04:00 EST","volume":1305,"amount":137062,"timestamp":1771318801706,"change":-0.21999359130859375,"changeRate":-0.0020862361088220113},"impliedVol":0.3132,"impliedVolPercentile":0.5179},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.00075,"change":-0.48,"latestPrice":639.29,"close":639.29,"volume":10946607,"market":"US","high":642.59,"low":628.8,"preClose":639.77,"open":639.59,"turnoverRate":0.005057,"peRate":27.215411,"amplitude":0.021555,"marketValue":1611348087486.13,"askSize":87,"bidSize":125,"askPrice":639.92,"bidPrice":639.29,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.056008,"changeRate20Day":0.030697,"changeRate60Day":0.069601,"changeRateWTD":-0.00075,"changeRateMTD":-0.10776,"changeRateQTD":-0.031511,"changeRateYTD":-0.031511,"amount":6977282048.68396,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.215411,"pbRate":7.417261,"volumeRatio":0.817929,"committee":0.179245,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003285,"floatMarketCap":1383750452630.73,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":639.29,"preClose":639.259,"latestTime":"16:01 EST","volume":177964,"amount":113771166.1466,"timestamp":1771362077078,"change":0.03099999999994907,"changeRate":0.000048493646550066664},"preHourTrading":{"tag":"盘前","latestPrice":639.78,"preClose":639.77,"latestTime":"09:29 EST","volume":162237,"amount":103356471.6033,"timestamp":1771338599215,"change":0.009999999999990905,"changeRate":0.000015630617253061107},"postHourTrading":{"tag":"盘后","latestPrice":639.29,"preClose":639.259,"latestTime":"16:01 EST","volume":177964,"amount":113771166.1466,"timestamp":1771362077078,"change":0.03099999999994907,"changeRate":0.000048493646550066664},"overnightTrading":{"tag":"夜盘","latestPrice":634.3800048828125,"preClose":639.77001953125,"latestTime":"20260217 04:00 EST","volume":38708,"amount":24610198,"timestamp":1771318801703,"change":-5.3900146484375,"changeRate":-0.008424925338618843},"impliedVol":0.3616,"impliedVolPercentile":0.4861},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001637,"change":-0.255,"latestPrice":155.475,"close":155.475,"volume":6324221,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.002805,"peRate":21.164547,"amplitude":0.029988,"marketValue":370981954915.875,"askSize":100,"bidSize":1,"askPrice":155.55,"bidPrice":155.32,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.046166,"changeRate20Day":-0.060006,"changeRate60Day":-0.026578,"changeRateWTD":-0.001637,"changeRateMTD":-0.083068,"changeRateQTD":0.060684,"changeRateYTD":0.060684,"amount":982498168.435562,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.052753,"pbRate":0.359306,"volumeRatio":0.579938,"committee":-0.980198,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006753,"floatMarketCap":350596125155.475,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.475,"latestTime":"16:01 EST","volume":6285,"amount":976856.11815,"timestamp":1771362071145,"change":0.07500000000001705,"changeRate":0.0004823926676315617},"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.475,"latestTime":"16:01 EST","volume":6285,"amount":976856.11815,"timestamp":1771362071145,"change":0.07500000000001705,"changeRate":0.0004823926676315617},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.5101,"impliedVolPercentile":0.6853},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.003731,"change":-0.005,"latestPrice":1.335,"close":1.335,"volume":15609695,"market":"US","high":1.36,"low":1.3,"preClose":1.34,"open":1.34,"turnoverRate":0.012313,"peRate":3.721773,"amplitude":0.044776,"marketValue":1736335042.5,"askSize":18,"bidSize":8746,"askPrice":1.34,"bidPrice":1.32,"week52High":4.72,"week52Low":1.3,"changeRate5Day":-0.104027,"changeRate20Day":-0.5,"changeRate60Day":-0.622881,"changeRateWTD":-0.003731,"changeRateMTD":-0.401345,"changeRateQTD":-0.470238,"changeRateYTD":-0.470238,"amount":20853093.100693,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":6.302807,"volumeRatio":0.701857,"committee":0.995892,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1692454382.82,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"16:01 EST","volume":114222,"amount":151924.363493,"timestamp":1771362076838,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"09:29 EST","volume":126355,"amount":172046.838054,"timestamp":1771338599999,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"16:01 EST","volume":114222,"amount":151924.363493,"timestamp":1771362076838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.340000033378601,"latestTime":"20260217 04:00 EST","volume":11212,"amount":15151,"timestamp":1771318801661,"change":0.039999961853027344,"changeRate":0.02985071705720311},"impliedVol":1.1455,"impliedVolPercentile":0.8884},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.005326,"change":-2,"latestPrice":373.5,"close":373.5,"volume":832166,"market":"US","high":377.125,"low":370.7,"preClose":375.5,"open":375.77,"turnoverRate":0.026854,"peRate":21.809257,"amplitude":0.017111,"marketValue":12619152423,"askSize":10,"bidSize":15,"askPrice":376.89,"bidPrice":372.05,"week52High":500.55,"week52Low":370.7,"changeRate5Day":-0.047583,"changeRate20Day":-0.066903,"changeRate60Day":-0.073982,"changeRateWTD":-0.005326,"changeRateMTD":-0.089757,"changeRateQTD":-0.10393,"changeRateYTD":-0.10393,"amount":310947353.77301,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":22.37867,"pbRate":-3.185079,"volumeRatio":0.843935,"committee":0.2,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000722,"earningDate":1771776000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.018019,"floatMarketCap":11574028458,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":373.5,"preClose":373.5,"latestTime":"16:01 EST","volume":8431,"amount":3148982.7155,"timestamp":1771362076266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":375.5,"preClose":375.5,"latestTime":"09:25 EST","volume":209,"amount":78691.16684,"timestamp":1771338315056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":373.5,"preClose":373.5,"latestTime":"16:01 EST","volume":8431,"amount":3148982.7155,"timestamp":1771362076266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.7099914550781,"preClose":375.5,"latestTime":"20260217 04:00 EST","volume":66,"amount":24822,"timestamp":1771318801678,"change":0.209991455078125,"changeRate":0.0005592315714464048},"impliedVol":0.3996,"impliedVolPercentile":0.8805},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.016433,"change":-1.48,"latestPrice":88.58,"close":88.58,"volume":5835470,"market":"US","high":90.35,"low":85.43,"preClose":90.06,"open":87.76,"turnoverRate":0.045139,"peRate":150.1356,"amplitude":0.05463,"marketValue":13087851875.18,"askSize":444,"bidSize":100,"askPrice":88.57,"bidPrice":87.26,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.000678,"changeRate20Day":-0.145476,"changeRate60Day":-0.070221,"changeRateWTD":-0.016433,"changeRateMTD":-0.069538,"changeRateQTD":-0.183519,"changeRateYTD":-0.183519,"amount":512593317.60994,"eps":0.59,"lyrEps":0.59,"lyrPeRate":150.135593,"pbRate":4.924049,"volumeRatio":0.810061,"committee":-0.632353,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.003455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11451420791.92,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":88.58,"latestTime":"16:01 EST","volume":24846,"amount":2200748.1153,"timestamp":1771362075114,"change":-1.0499999999999972,"changeRate":-0.011853691578234333},"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":90.06,"latestTime":"09:29 EST","volume":17918,"amount":1596686.59768,"timestamp":1771338593282,"change":-2.1099999999999994,"changeRate":-0.02342882522762602},"postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":88.58,"latestTime":"16:01 EST","volume":24846,"amount":2200748.1153,"timestamp":1771362075114,"change":-1.0499999999999972,"changeRate":-0.011853691578234333},"overnightTrading":{"tag":"夜盘","latestPrice":89.68000030517578,"preClose":90.05999755859375,"latestTime":"20260217 04:00 EST","volume":517,"amount":46264,"timestamp":1771318801663,"change":-0.37999725341796875,"changeRate":-0.004219378899835518},"impliedVol":0.5977,"impliedVolPercentile":0.5578},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.029497,"change":-2.43,"latestPrice":79.95,"close":79.95,"volume":5960529,"market":"US","high":82.05,"low":78.03,"preClose":82.38,"open":81.53,"turnoverRate":0.013246,"peRate":17.374142,"amplitude":0.048798,"marketValue":36137400000,"askSize":100,"bidSize":15,"askPrice":79.95,"bidPrice":79.65,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.084821,"changeRate20Day":-0.1406,"changeRate60Day":-0.022974,"changeRateWTD":-0.029497,"changeRateMTD":-0.123547,"changeRateQTD":-0.08209,"changeRateYTD":-0.08209,"amount":476705348.615204,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":20.302065,"pbRate":7.657851,"volumeRatio":1.109974,"committee":-0.73913,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.000063,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.014259,"floatMarketCap":35977500000,"shortable":3,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":79.95,"latestTime":"16:01 EST","volume":367763,"amount":29402626.10659,"timestamp":1771362077291,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.45,"preClose":82.38,"latestTime":"09:29 EST","volume":882,"amount":71918.698068,"timestamp":1771338554153,"change":-0.9299999999999926,"changeRate":-0.011289147851420158},"postHourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":79.95,"latestTime":"16:01 EST","volume":367763,"amount":29402626.10659,"timestamp":1771362077291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.2300033569336,"preClose":82.37999725341797,"latestTime":"20260217 04:00 EST","volume":166,"amount":13601,"timestamp":1771318801657,"change":-0.149993896484375,"changeRate":-0.001820756269546388},"impliedVol":0.4941,"impliedVolPercentile":0.9482},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.043775,"change":-0.865,"latestPrice":18.895,"close":18.895,"volume":20946929,"market":"US","high":19.85,"low":18.325,"preClose":19.76,"open":19.79,"turnoverRate":0.044038,"peRate":0,"amplitude":0.077176,"marketValue":9038454256.695,"askSize":100,"bidSize":345,"askPrice":18.9,"bidPrice":18.88,"week52High":28.515,"week52Low":15.96,"changeRate5Day":-0.014859,"changeRate20Day":0.114092,"changeRate60Day":0.087169,"changeRateWTD":-0.043775,"changeRateMTD":0.0208,"changeRateQTD":0.091566,"changeRateYTD":0.091566,"amount":393812477.211437,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.842312,"pbRate":1.117127,"volumeRatio":1.83285,"committee":0.550562,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.074147,"floatMarketCap":8987469538.085,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"16:01 EST","volume":111255,"amount":2101607.061255,"timestamp":1771362076737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.76,"latestTime":"09:28 EST","volume":5313,"amount":104952.603525,"timestamp":1771338485633,"change":0.019999999999999574,"changeRate":0.0010121457489878326},"postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"16:01 EST","volume":111255,"amount":2101607.061255,"timestamp":1771362076737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.889999389648438,"preClose":19.760000228881836,"latestTime":"20260217 04:00 EST","volume":859,"amount":17021,"timestamp":1771318801680,"change":0.12999916076660156,"changeRate":0.006578904820891181},"impliedVol":0.3278,"impliedVolPercentile":0.7012}]}}}