美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,227.97

+11.340.51%

涨家数：9

跌家数：8

平家数：- -

市盈率：- -

高：2,234.81

开：2,216.73

低：2,190.41

收：2,216.62

成交量：2.33亿

成交额：321.48亿

市值：5.00万亿

流通市值：4.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wayfair US W	85.23	+3.45%	+2.84	333.66万	2.81亿	111.09亿
Mega Matrix US MPU	0.857	+3.25%	+0.0270	6.13万	5.16万	5,811.75万
PayPal US PYPL	40.81	+1.29%	+0.5200	2,033.86万	8.33亿	375.45亿
亚马逊 US AMZN	201.15	+1.19%	+2.36	6,986.94万	139.64亿	2.15万亿
Shopify Inc US SHOP	113.54	+0.75%	+0.8400	1,465.51万	16.59亿	1,478.11亿
京东 US JD	27.33	+0.70%	+0.1900	622.27万	1.70亿	387.81亿
罗技 US LOGI	89.94	+0.59%	+0.5300	72.09万	6,461.41万	132.48亿
奈飞 US NFLX	77	+0.17%	+0.1300	3,594.88万	27.53亿	3,262.74亿
Take-Two Interactive Software US TTWO	193.87	+0.10%	+0.2000	216.11万	4.19亿	358.23亿
迪士尼 US DIS	105.44	-0.01%	-0.0100	1,046.74万	11.04亿	1,869.86亿
Meta Platforms, Inc. US META	639.29	-0.07%	-0.4800	1,267.10万	80.81亿	1.61万亿
阿里巴巴 US BABA	155.43	-0.19%	-0.3000	680.20万	10.57亿	3,708.75亿
达美乐比萨 US DPZ	373.5	-0.53%	-2.0000	83.81万	3.13亿	126.19亿
fuboTV Inc. US FUBO	1.33	-0.75%	-0.0100	1,579.10万	2,109.52万	17.30亿
Roku Inc US ROKU	88.58	-1.64%	-1.4800	591.20万	5.19亿	130.88亿
eBay US EBAY	79.95	-2.95%	-2.4300	625.43万	5.00亿	361.37亿
康尼格拉 US CAG	18.89	-4.40%	-0.8700	2,105.01万	3.96亿	90.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2227.967,"timestamp":1771361999999,"preClose":2216.624,"halted":0,"volume":233209123,"delay":0,"changeRate":0.005117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":11.343018,"latestTime":"02-17 16:00:00 EST","open":2216.7256,"high":2234.8066,"low":2190.4116,"amount":32147902905.819855,"amplitude":0.020028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.01317,"peRate":26.362827,"turnoverRate":0.008874,"increases":9,"decrements":8,"flats":0,"marketCap":5003219549736,"floatMarketCap":4521500604568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2234.8066,"amplitude":0.020028,"preClose":2216.624,"low":2190.4116,"pbRate":"5.01317","latestPrice":2227.967,"volume":233209123,"delay":0,"open":2216.7256,"prevYearClose":2466.8274,"prevWeekClose":2216.624,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2330.8516,"twentyDayClose":2465.0085,"sixtyDayClose":2390.553,"secType":"PLATE","market":"US","turnoverRate":0.008874,"peRate":26.362827,"marketCap":5003219549736,"floatMarketCap":4521500604568,"timestamp":1771361999999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":9,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.03447,"change":2.84,"latestPrice":85.23,"close":85.23,"volume":3336605,"market":"US","high":85.67,"low":80.86,"preClose":82.39,"open":81.54,"turnoverRate":0.032272,"peRate":0,"amplitude":0.058381,"marketValue":11108714643.63,"askSize":500,"bidSize":3,"askPrice":85.6,"bidPrice":84.87,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.081474,"changeRate20Day":-0.258805,"changeRate60Day":-0.110427,"changeRateWTD":0.03447,"changeRateMTD":-0.176442,"changeRateQTD":-0.15118,"changeRateYTD":-0.15118,"amount":281340394.25457,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.013264,"volumeRatio":0.851658,"committee":-0.988072,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.00247,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8811855294.210001,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":85.5008,"preClose":85.23,"latestTime":"19:22 EST","volume":44303,"amount":3768563.145655,"timestamp":1771374123603,"change":0.27079999999999416,"changeRate":0.0031772849935468046},"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":82.39,"latestTime":"09:29 EST","volume":10683,"amount":872323.03575,"timestamp":1771338551096,"change":-1.3100000000000023,"changeRate":-0.015899987862604714},"postHourTrading":{"tag":"盘后","latestPrice":85.5008,"preClose":85.23,"latestTime":"19:22 EST","volume":44303,"amount":3768563.145655,"timestamp":1771374123603,"change":0.27079999999999416,"changeRate":0.0031772849935468046},"overnightTrading":{"tag":"夜盘","latestPrice":81.11000061035156,"preClose":82.38999938964844,"latestTime":"20260217 04:00 EST","volume":148,"amount":12011,"timestamp":1771318801657,"change":-1.279998779296875,"changeRate":-0.015535851302090134},"impliedVol":0.8878,"impliedVolPercentile":0.8486},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.03253,"change":0.027,"latestPrice":0.857,"close":0.857,"volume":61327,"market":"US","high":0.8635,"low":0.81,"preClose":0.83,"open":0.81,"turnoverRate":0.000993,"peRate":0,"amplitude":0.064458,"marketValue":58117540.7,"askSize":48,"bidSize":92,"askPrice":0.87,"bidPrice":0.8699,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.043849,"changeRate20Day":-0.053039,"changeRate60Day":-0.026247,"changeRateWTD":0.03253,"changeRateMTD":0.298485,"changeRateQTD":-0.058242,"changeRateYTD":-0.058242,"amount":51554.989857,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.552355,"volumeRatio":0.04749,"committee":0.314286,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52908951.8,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.857,"latestTime":"19:20 EST","volume":95,"amount":82.545002,"timestamp":1771374038773,"change":0.013000000000000012,"changeRate":0.015169194865810982},"preHourTrading":{"tag":"盘前","latestPrice":0.8251,"preClose":0.83,"latestTime":"09:02 EST","volume":9319,"amount":7733.191361,"timestamp":1771336971736,"change":-0.0049000000000000155,"changeRate":-0.005903614457831345},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.857,"latestTime":"19:20 EST","volume":95,"amount":82.545002,"timestamp":1771374038773,"change":0.013000000000000012,"changeRate":0.015169194865810982},"overnightTrading":{"tag":"夜盘","latestPrice":0.8569999933242798,"preClose":0.8569999933242798,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012906,"change":0.52,"latestPrice":40.81,"close":40.81,"volume":20338584,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.022131,"peRate":7.543438,"amplitude":0.030529,"marketValue":37545200000,"askSize":122,"bidSize":2,"askPrice":40.74,"bidPrice":40.71,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.008262,"changeRate20Day":-0.282651,"changeRate60Day":-0.327677,"changeRateWTD":0.012906,"changeRateMTD":-0.22547,"changeRateQTD":-0.300959,"changeRateYTD":-0.300959,"amount":833050692.516174,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.543438,"pbRate":1.853535,"volumeRatio":0.823703,"committee":-0.967742,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003457,"floatMarketCap":37504390000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.81,"latestTime":"19:52 EST","volume":268019,"amount":10937276.46896,"timestamp":1771375943299,"change":-0.07000000000000028,"changeRate":-0.0017152658662092693},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.81,"latestTime":"19:52 EST","volume":268019,"amount":10937276.46896,"timestamp":1771375943299,"change":-0.07000000000000028,"changeRate":-0.0017152658662092693},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4465,"impliedVolPercentile":0.7052},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":69869429,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007245,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":1,"bidSize":60,"askPrice":200.98,"bidPrice":200.9,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":13964244850.804947,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.931105,"committee":0.967213,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":200.96,"preClose":201.15,"latestTime":"19:53 EST","volume":5265604,"amount":1059044762.46812,"timestamp":1771375992577,"change":-0.18999999999999773,"changeRate":-0.0009445687298036178},"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":200.96,"preClose":201.15,"latestTime":"19:53 EST","volume":5265604,"amount":1059044762.46812,"timestamp":1771375992577,"change":-0.18999999999999773,"changeRate":-0.0009445687298036178},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3782,"impliedVolPercentile":0.6574},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.007453,"change":0.84,"latestPrice":113.54,"close":113.54,"volume":14655064,"market":"US","high":116.63,"low":110.91,"preClose":112.7,"open":112.5,"turnoverRate":0.012036,"peRate":120.787234,"amplitude":0.050754,"marketValue":147811242298.3,"askSize":300,"bidSize":300,"askPrice":113.62,"bidPrice":113.2,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.041047,"changeRate20Day":-0.271292,"changeRate60Day":-0.191598,"changeRateWTD":0.007453,"changeRateMTD":-0.134801,"changeRateQTD":-0.294651,"changeRateYTD":-0.294651,"amount":1658913060.55011,"eps":0.94,"lyrEps":0.94,"lyrPeRate":120.787234,"pbRate":10.970923,"volumeRatio":0.488635,"committee":0,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138249687719.08002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":113.2,"preClose":113.54,"latestTime":"19:53 EST","volume":1523801,"amount":173011076.404354,"timestamp":1771375982464,"change":-0.3400000000000034,"changeRate":-0.0029945393693852685},"preHourTrading":{"tag":"盘前","latestPrice":112.41,"preClose":112.7,"latestTime":"09:29 EST","volume":60429,"amount":6818262.68613,"timestamp":1771338599999,"change":-0.29000000000000625,"changeRate":-0.0025732031943212622},"postHourTrading":{"tag":"盘后","latestPrice":113.2,"preClose":113.54,"latestTime":"19:53 EST","volume":1523801,"amount":173011076.404354,"timestamp":1771375982464,"change":-0.3400000000000034,"changeRate":-0.0029945393693852685},"overnightTrading":{"tag":"夜盘","latestPrice":111.72000122070312,"preClose":112.69999694824219,"latestTime":"20260217 04:00 EST","volume":17071,"amount":1908077,"timestamp":1771318801706,"change":-0.9799957275390625,"changeRate":-0.00869561449934314},"impliedVol":0.6403,"impliedVolPercentile":0.6773},{"symbol":"JD","nameCN":"京东","changeRate":0.007001,"change":0.19,"latestPrice":27.33,"close":27.33,"volume":6222652,"market":"US","high":27.48,"low":26.95,"preClose":27.14,"open":27.14,"turnoverRate":0.004986,"peRate":9.145931,"amplitude":0.019528,"marketValue":38781270000,"askSize":450,"bidSize":100,"askPrice":27.39,"bidPrice":27.27,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.024277,"changeRate20Day":-0.054325,"changeRate60Day":-0.071986,"changeRateWTD":0.007001,"changeRateMTD":-0.040379,"changeRateQTD":-0.047735,"changeRateYTD":-0.047735,"amount":169616047.631485,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.427272,"pbRate":0.167209,"volumeRatio":0.721074,"committee":-0.636364,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.03734,"floatMarketCap":34107839999.999996,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.295,"preClose":27.33,"latestTime":"19:53 EST","volume":161747,"amount":4424799.779594,"timestamp":1771375993814,"change":-0.03499999999999659,"changeRate":-0.0012806439809731646},"preHourTrading":{"tag":"盘前","latestPrice":27.12,"preClose":27.14,"latestTime":"09:28 EST","volume":32116,"amount":873492.445336,"timestamp":1771338480158,"change":-0.019999999999999574,"changeRate":-0.000736919675755327},"postHourTrading":{"tag":"盘后","latestPrice":27.295,"preClose":27.33,"latestTime":"19:53 EST","volume":161747,"amount":4424799.779594,"timestamp":1771375993814,"change":-0.03499999999999659,"changeRate":-0.0012806439809731646},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.139999389648438,"latestTime":"20260217 04:00 EST","volume":30117,"amount":819108,"timestamp":1771318801704,"change":-0.049999237060546875,"changeRate":-0.001842271119564478},"impliedVol":0.4434,"impliedVolPercentile":0.4343},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.005928,"change":0.53,"latestPrice":89.94,"close":89.94,"volume":720915,"market":"US","high":90.34,"low":89.04,"preClose":89.41,"open":89.935,"turnoverRate":0.004906,"peRate":18.874431,"amplitude":0.01454,"marketValue":13247836057.44,"askSize":99,"bidSize":99,"askPrice":90.31,"bidPrice":89.3,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.01914,"changeRate20Day":-0.058023,"changeRate60Day":-0.195096,"changeRateWTD":0.005928,"changeRateMTD":0.047763,"changeRateQTD":-0.102574,"changeRateYTD":-0.102574,"amount":64614102.430229,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.77724,"pbRate":5.671835,"volumeRatio":0.507442,"committee":0,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017596,"floatMarketCap":13217543545.92,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":90.09,"preClose":89.94,"latestTime":"18:29 EST","volume":9581,"amount":861728.36178,"timestamp":1771370971089,"change":0.15000000000000568,"changeRate":0.0016677785190127384},"preHourTrading":{"tag":"盘前","latestPrice":89.54,"preClose":89.41,"latestTime":"09:28 EST","volume":4595,"amount":411034.697,"timestamp":1771338507874,"change":0.13000000000000966,"changeRate":0.0014539760653171868},"postHourTrading":{"tag":"盘后","latestPrice":90.09,"preClose":89.94,"latestTime":"18:29 EST","volume":9581,"amount":861728.36178,"timestamp":1771370971089,"change":0.15000000000000568,"changeRate":0.0016677785190127384},"overnightTrading":{"tag":"夜盘","latestPrice":89.30000305175781,"preClose":89.41000366210938,"latestTime":"20260217 04:00 EST","volume":8,"amount":715,"timestamp":1771318801265,"change":-0.1100006103515625,"changeRate":-0.0012302942159276426},"impliedVol":0.3826,"impliedVolPercentile":0.7092},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.001691,"change":0.13,"latestPrice":77,"close":77,"volume":35948750,"market":"US","high":77.87,"low":75.3,"preClose":76.87,"open":76.92,"turnoverRate":0.008519,"peRate":32.181122,"amplitude":0.033433,"marketValue":326273897180,"askSize":5,"bidSize":50,"askPrice":77.25,"bidPrice":77.07,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.054867,"changeRate20Day":-0.125,"changeRate60Day":-0.325094,"changeRateWTD":0.001691,"changeRateMTD":-0.077734,"changeRateQTD":-0.178754,"changeRateYTD":-0.178754,"amount":2752861541.442871,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.964155,"pbRate":12.258798,"volumeRatio":0.741268,"committee":0.818182,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324931857250,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77,"latestTime":"19:53 EST","volume":1999983,"amount":154031930.71746,"timestamp":1771375989415,"change":0.20000000000000284,"changeRate":0.0025974025974026343},"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.87,"latestTime":"09:29 EST","volume":510555,"amount":39469669.3959,"timestamp":1771338599999,"change":-0.21999999999999886,"changeRate":-0.0028619747625861693},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77,"latestTime":"19:53 EST","volume":1999983,"amount":154031930.71746,"timestamp":1771375989415,"change":0.20000000000000284,"changeRate":0.0025974025974026343},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.87000274658203,"latestTime":"20260217 04:00 EST","volume":98764,"amount":7576723,"timestamp":1771318801706,"change":-0.5300064086914062,"changeRate":-0.0068948405067537554},"impliedVol":0.4303,"impliedVolPercentile":0.749},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.001033,"change":0.2,"latestPrice":193.87,"close":193.87,"volume":2161121,"market":"US","high":196.83,"low":191.88,"preClose":193.67,"open":193.65,"turnoverRate":0.012565,"peRate":0,"amplitude":0.025559,"marketValue":35823072159.84,"askSize":7,"bidSize":10,"askPrice":194.89,"bidPrice":193.55,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.054431,"changeRate20Day":-0.192679,"changeRate60Day":-0.189134,"changeRateWTD":0.001033,"changeRateMTD":-0.119973,"changeRateQTD":-0.242784,"changeRateYTD":-0.242784,"amount":418657243.21933,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.248047,"volumeRatio":0.538187,"committee":0.176471,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33343681525.260002,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":193.77,"preClose":193.87,"latestTime":"19:53 EST","volume":255936,"amount":49619865.85152,"timestamp":1771375986901,"change":-0.09999999999999432,"changeRate":-0.0005158095631092707},"preHourTrading":{"tag":"盘前","latestPrice":193.39,"preClose":193.67,"latestTime":"09:29 EST","volume":13271,"amount":2570398.41256,"timestamp":1771338576678,"change":-0.28000000000000114,"changeRate":-0.0014457582485671563},"postHourTrading":{"tag":"盘后","latestPrice":193.77,"preClose":193.87,"latestTime":"19:53 EST","volume":255936,"amount":49619865.85152,"timestamp":1771375986901,"change":-0.09999999999999432,"changeRate":-0.0005158095631092707},"overnightTrading":{"tag":"夜盘","latestPrice":193.75,"preClose":193.6699981689453,"latestTime":"20260217 04:00 EST","volume":6238,"amount":1217298,"timestamp":1771318801660,"change":0.0800018310546875,"changeRate":0.000413083243719035},"impliedVol":0.4549,"impliedVolPercentile":0.8486},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.000095,"change":-0.01,"latestPrice":105.44,"close":105.44,"volume":10467360,"market":"US","high":107.28,"low":104.37,"preClose":105.45,"open":106.57,"turnoverRate":0.005902,"peRate":15.517933,"amplitude":0.027596,"marketValue":186985919691.68,"askSize":1,"bidSize":12,"askPrice":105.6,"bidPrice":105,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.015775,"changeRate20Day":-0.051799,"changeRate60Day":-0.007904,"changeRateWTD":-0.000095,"changeRateMTD":-0.065248,"changeRateQTD":-0.073218,"changeRateYTD":-0.073218,"amount":1104143087.219238,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.334874,"pbRate":1.723754,"volumeRatio":0.771124,"committee":0.846154,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011902,"floatMarketCap":186985919691.68,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.4154,"preClose":105.44,"latestTime":"19:53 EST","volume":932199,"amount":98289500.194476,"timestamp":1771375989636,"change":-0.024599999999992406,"changeRate":-0.0002333080424885471},"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":105.45,"latestTime":"09:29 EST","volume":33959,"amount":3580732.894175,"timestamp":1771338577990,"change":0.75,"changeRate":0.007112375533428165},"postHourTrading":{"tag":"盘后","latestPrice":105.4154,"preClose":105.44,"latestTime":"19:53 EST","volume":932199,"amount":98289500.194476,"timestamp":1771375989636,"change":-0.024599999999992406,"changeRate":-0.0002333080424885471},"overnightTrading":{"tag":"夜盘","latestPrice":105.2300033569336,"preClose":105.44999694824219,"latestTime":"20260217 04:00 EST","volume":1305,"amount":137062,"timestamp":1771318801706,"change":-0.21999359130859375,"changeRate":-0.0020862361088220113},"impliedVol":0.3141,"impliedVolPercentile":0.5339},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.00075,"change":-0.48,"latestPrice":639.29,"close":639.29,"volume":12670989,"market":"US","high":642.6,"low":628.8,"preClose":639.77,"open":639.495,"turnoverRate":0.005854,"peRate":27.215411,"amplitude":0.02157,"marketValue":1611348087486.13,"askSize":105,"bidSize":1233,"askPrice":643.5,"bidPrice":643.14,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.056008,"changeRate20Day":0.030697,"changeRate60Day":0.069601,"changeRateWTD":-0.00075,"changeRateMTD":-0.10776,"changeRateQTD":-0.031511,"changeRateYTD":-0.031511,"amount":8080550467.617554,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.215411,"pbRate":7.417261,"volumeRatio":0.946775,"committee":0.843049,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003285,"floatMarketCap":1383750452630.73,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":643.2,"preClose":639.29,"latestTime":"19:53 EST","volume":1718394,"amount":1099916848.7748,"timestamp":1771375980703,"change":3.910000000000082,"changeRate":0.006116160115127848},"preHourTrading":{"tag":"盘前","latestPrice":639.78,"preClose":639.77,"latestTime":"09:29 EST","volume":162237,"amount":103356471.6033,"timestamp":1771338599215,"change":0.009999999999990905,"changeRate":0.000015630617253061107},"postHourTrading":{"tag":"盘后","latestPrice":643.2,"preClose":639.29,"latestTime":"19:53 EST","volume":1718394,"amount":1099916848.7748,"timestamp":1771375980703,"change":3.910000000000082,"changeRate":0.006116160115127848},"overnightTrading":{"tag":"夜盘","latestPrice":634.3800048828125,"preClose":639.77001953125,"latestTime":"20260217 04:00 EST","volume":38708,"amount":24610198,"timestamp":1771318801703,"change":-5.3900146484375,"changeRate":-0.008424925338618843},"impliedVol":0.366,"impliedVolPercentile":0.51},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001926,"change":-0.3,"latestPrice":155.43,"close":155.43,"volume":6801989,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.003016,"peRate":21.158421,"amplitude":0.029988,"marketValue":370874579530.95,"askSize":100,"bidSize":18,"askPrice":155.6,"bidPrice":155.5,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.046442,"changeRate20Day":-0.060278,"changeRate60Day":-0.02686,"changeRateWTD":-0.001926,"changeRateMTD":-0.083333,"changeRateQTD":0.060377,"changeRateYTD":0.060377,"amount":1057271917.953888,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.046659,"pbRate":0.359202,"volumeRatio":0.62375,"committee":-0.694915,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006755,"floatMarketCap":350494650155.43,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.43,"latestTime":"19:50 EST","volume":474217,"amount":73701193.8022,"timestamp":1771375843068,"change":0.06999999999999318,"changeRate":0.00045036350768830455},"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.43,"latestTime":"19:50 EST","volume":474217,"amount":73701193.8022,"timestamp":1771375843068,"change":0.06999999999999318,"changeRate":0.00045036350768830455},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.5109,"impliedVolPercentile":0.6853},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.005326,"change":-2,"latestPrice":373.5,"close":373.5,"volume":838133,"market":"US","high":377.125,"low":370.7,"preClose":375.5,"open":375.77,"turnoverRate":0.027047,"peRate":21.809257,"amplitude":0.017111,"marketValue":12619152423,"askSize":100,"bidSize":68,"askPrice":377.5,"bidPrice":376.24,"week52High":500.55,"week52Low":370.7,"changeRate5Day":-0.047583,"changeRate20Day":-0.066903,"changeRate60Day":-0.073982,"changeRateWTD":-0.005326,"changeRateMTD":-0.089757,"changeRateQTD":-0.10393,"changeRateYTD":-0.10393,"amount":313179414.361633,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":22.37867,"pbRate":-3.185079,"volumeRatio":0.849987,"committee":-0.190476,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000722,"earningDate":1771776000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.018019,"floatMarketCap":11574028458,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":376.3793,"preClose":373.5,"latestTime":"19:50 EST","volume":12872,"amount":4813377.5624,"timestamp":1771375805522,"change":2.8793000000000006,"changeRate":0.007708969210174031},"preHourTrading":{"tag":"盘前","latestPrice":375.5,"preClose":375.5,"latestTime":"09:25 EST","volume":209,"amount":78691.16684,"timestamp":1771338315056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":376.3793,"preClose":373.5,"latestTime":"19:50 EST","volume":12872,"amount":4813377.5624,"timestamp":1771375805522,"change":2.8793000000000006,"changeRate":0.007708969210174031},"overnightTrading":{"tag":"夜盘","latestPrice":375.7099914550781,"preClose":375.5,"latestTime":"20260217 04:00 EST","volume":66,"amount":24822,"timestamp":1771318801678,"change":0.209991455078125,"changeRate":0.0005592315714464048},"impliedVol":0.3972,"impliedVolPercentile":0.8765},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"close":1.33,"volume":15790980,"market":"US","high":1.36,"low":1.3,"preClose":1.34,"open":1.33,"turnoverRate":0.012456,"peRate":3.707834,"amplitude":0.044776,"marketValue":1729831915,"askSize":50,"bidSize":8746,"askPrice":1.36,"bidPrice":1.32,"week52High":4.72,"week52Low":1.3,"changeRate5Day":-0.107383,"changeRate20Day":-0.501873,"changeRate60Day":-0.624294,"changeRateWTD":-0.007463,"changeRateMTD":-0.403587,"changeRateQTD":-0.472222,"changeRateYTD":-0.472222,"amount":21095175.02512,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":6.279201,"volumeRatio":0.710008,"committee":0.988631,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686115602.36,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.33,"latestTime":"19:51 EST","volume":272613,"amount":363584.857723,"timestamp":1771375892555,"change":0.010000000000000009,"changeRate":0.0075187969924812095},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"09:29 EST","volume":126355,"amount":172046.838054,"timestamp":1771338599999,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.33,"latestTime":"19:51 EST","volume":272613,"amount":363584.857723,"timestamp":1771375892555,"change":0.010000000000000009,"changeRate":0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.340000033378601,"latestTime":"20260217 04:00 EST","volume":11212,"amount":15151,"timestamp":1771318801661,"change":0.039999961853027344,"changeRate":0.02985071705720311},"impliedVol":1.1455,"impliedVolPercentile":0.8884},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.016433,"change":-1.48,"latestPrice":88.58,"close":88.58,"volume":5911986,"market":"US","high":90.35,"low":85.43,"preClose":90.06,"open":87.76,"turnoverRate":0.045731,"peRate":150.1356,"amplitude":0.05463,"marketValue":13087851875.18,"askSize":1,"bidSize":30,"askPrice":88.58,"bidPrice":87.63,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.000678,"changeRate20Day":-0.145476,"changeRate60Day":-0.070221,"changeRateWTD":-0.016433,"changeRateMTD":-0.069538,"changeRateQTD":-0.183519,"changeRateYTD":-0.183519,"amount":519033418.23111,"eps":0.59,"lyrEps":0.59,"lyrPeRate":150.135593,"pbRate":4.924049,"volumeRatio":0.820683,"committee":0.935484,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.003455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11451420791.92,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":88.4126,"preClose":88.58,"latestTime":"19:52 EST","volume":93198,"amount":8253012.82092,"timestamp":1771375927902,"change":-0.16740000000000066,"changeRate":-0.0018898171144728004},"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":90.06,"latestTime":"09:29 EST","volume":17918,"amount":1596686.59768,"timestamp":1771338593282,"change":-2.1099999999999994,"changeRate":-0.02342882522762602},"postHourTrading":{"tag":"盘后","latestPrice":88.4126,"preClose":88.58,"latestTime":"19:52 EST","volume":93198,"amount":8253012.82092,"timestamp":1771375927902,"change":-0.16740000000000066,"changeRate":-0.0018898171144728004},"overnightTrading":{"tag":"夜盘","latestPrice":89.68000030517578,"preClose":90.05999755859375,"latestTime":"20260217 04:00 EST","volume":517,"amount":46264,"timestamp":1771318801663,"change":-0.37999725341796875,"changeRate":-0.004219378899835518},"impliedVol":0.5991,"impliedVolPercentile":0.5618},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.029497,"change":-2.43,"latestPrice":79.95,"close":79.95,"volume":6254345,"market":"US","high":82.05,"low":78.03,"preClose":82.38,"open":81.53,"turnoverRate":0.013899,"peRate":17.374142,"amplitude":0.048798,"marketValue":36137400000,"askSize":52,"bidSize":15,"askPrice":79.95,"bidPrice":79.5,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.084821,"changeRate20Day":-0.1406,"changeRate60Day":-0.022974,"changeRateWTD":-0.029497,"changeRateMTD":-0.123547,"changeRateQTD":-0.08209,"changeRateYTD":-0.08209,"amount":500201777.258911,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":20.302065,"pbRate":7.657851,"volumeRatio":1.164689,"committee":-0.552239,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.000063,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.014259,"floatMarketCap":35977500000,"shortable":3,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":79.95,"latestTime":"19:52 EST","volume":661124,"amount":52856877.02248,"timestamp":1771375926540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.45,"preClose":82.38,"latestTime":"09:29 EST","volume":882,"amount":71918.698068,"timestamp":1771338554153,"change":-0.9299999999999926,"changeRate":-0.011289147851420158},"postHourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":79.95,"latestTime":"19:52 EST","volume":661124,"amount":52856877.02248,"timestamp":1771375926540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.2300033569336,"preClose":82.37999725341797,"latestTime":"20260217 04:00 EST","volume":166,"amount":13601,"timestamp":1771318801657,"change":-0.149993896484375,"changeRate":-0.001820756269546388},"impliedVol":0.4979,"impliedVolPercentile":0.9482},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.044028,"change":-0.87,"latestPrice":18.89,"close":18.89,"volume":21050130,"market":"US","high":19.85,"low":18.325,"preClose":19.76,"open":19.75,"turnoverRate":0.044255,"peRate":0,"amplitude":0.077176,"marketValue":9036062498.49,"askSize":1,"bidSize":1,"askPrice":18.95,"bidPrice":18.87,"week52High":28.515,"week52Low":15.96,"changeRate5Day":-0.01512,"changeRate20Day":0.113797,"changeRate60Day":0.086881,"changeRateWTD":-0.044028,"changeRateMTD":0.020529,"changeRateQTD":0.091277,"changeRateYTD":0.091277,"amount":395760575.711403,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.840237,"pbRate":1.116832,"volumeRatio":1.841881,"committee":0,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.074166,"floatMarketCap":8985091271.470001,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":18.9395,"preClose":18.89,"latestTime":"19:52 EST","volume":213122,"amount":4026031.864036,"timestamp":1771375975455,"change":0.04949999999999832,"changeRate":0.00262043409211214},"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.76,"latestTime":"09:28 EST","volume":5313,"amount":104952.603525,"timestamp":1771338485633,"change":0.019999999999999574,"changeRate":0.0010121457489878326},"postHourTrading":{"tag":"盘后","latestPrice":18.9395,"preClose":18.89,"latestTime":"19:52 EST","volume":213122,"amount":4026031.864036,"timestamp":1771375975455,"change":0.04949999999999832,"changeRate":0.00262043409211214},"overnightTrading":{"tag":"夜盘","latestPrice":19.889999389648438,"preClose":19.760000228881836,"latestTime":"20260217 04:00 EST","volume":859,"amount":17021,"timestamp":1771318801680,"change":0.12999916076660156,"changeRate":0.006578904820891181},"impliedVol":0.318,"impliedVolPercentile":0.6534}]}}}