美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,233.52

+16.640.75%

涨家数：13

跌家数：4

平家数：- -

市盈率：- -

高：2,233.79

开：2,216.73

低：2,190.41

收：2,216.62

成交量：1.61亿

成交额：217.98亿

市值：5.02万亿

流通市值：4.53万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wayfair US W	84.87	+3.01%	+2.48	200.98万	1.68亿	110.62亿
PayPal US PYPL	41.115	+2.05%	+0.8250	1,434.91万	5.88亿	378.26亿
亚马逊 US AMZN	201.3	+1.26%	+2.51	5,121.23万	102.06亿	2.15万亿
Shopify Inc US SHOP	114.1	+1.24%	+1.40	1,069.02万	12.09亿	1,485.40亿
fuboTV Inc. US FUBO	1.355	+1.12%	+0.0150	1,058.84万	1,415.29万	17.62亿
京东 US JD	27.405	+0.98%	+0.2650	411.51万	1.12亿	388.88亿
Mega Matrix US MPU	0.8376	+0.92%	+0.0076	4.62万	3.87万	5,680.19万
罗技 US LOGI	90.13	+0.81%	+0.7200	58.13万	5,205.30万	132.76亿
Take-Two Interactive Software US TTWO	194.735	+0.55%	+1.07	106.55万	2.06亿	359.83亿
Meta Platforms, Inc. US META	642.1	+0.36%	+2.33	749.25万	47.67亿	1.62万亿
奈飞 US NFLX	77.115	+0.32%	+0.2450	2,632.70万	20.11亿	3,267.61亿
阿里巴巴 US BABA	156.08	+0.22%	+0.3500	495.21万	7.69亿	3,724.26亿
迪士尼 US DIS	105.665	+0.20%	+0.2150	622.79万	6.57亿	1,873.85亿
达美乐比萨 US DPZ	373.78	-0.46%	-1.7200	41.31万	1.54亿	126.29亿
Roku Inc US ROKU	89.56	-0.56%	-0.5000	405.33万	3.54亿	132.33亿
eBay US EBAY	80.315	-2.51%	-2.0650	313.57万	2.51亿	363.02亿
康尼格拉 US CAG	18.685	-5.44%	-1.0750	1,405.58万	2.64亿	89.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2233.2676,"timestamp":1771357269830,"preClose":2216.624,"halted":0,"volume":161305992,"delay":0,"changeRate":0.007509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.643555,"latestTime":"02-17 14:41:10 EST","open":2216.7256,"high":2233.7937,"low":2190.4116,"amount":21797594203.23933,"amplitude":0.019571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.01317,"peRate":26.362827,"turnoverRate":0.006138,"increases":13,"decrements":4,"flats":0,"marketCap":5015321412056,"floatMarketCap":4532311008376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2233.7937,"amplitude":0.019571,"preClose":2216.624,"low":2190.4116,"pbRate":"5.01317","latestPrice":2233.5183,"volume":161294667,"delay":0,"open":2216.7256,"prevYearClose":2466.8274,"prevWeekClose":2216.624,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2330.8516,"twentyDayClose":2465.0085,"sixtyDayClose":2390.553,"secType":"PLATE","market":"US","turnoverRate":0.006137,"peRate":26.362827,"marketCap":5015714552280,"floatMarketCap":4532663938168,"timestamp":1771357266004,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.030101,"change":2.48,"latestPrice":84.87,"close":84.87,"volume":2009775,"market":"US","high":85.67,"low":80.875,"preClose":82.39,"open":81.54,"turnoverRate":0.019439,"peRate":0,"amplitude":0.058199,"marketValue":11061792934.47,"askSize":100,"bidSize":34,"askPrice":84.93,"bidPrice":84.81,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.085354,"changeRate20Day":-0.261936,"changeRate60Day":-0.114184,"changeRateWTD":0.030101,"changeRateMTD":-0.179921,"changeRateQTD":-0.154765,"changeRateYTD":-0.154765,"amount":168465626.566887,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.996312,"volumeRatio":0.641236,"committee":0.018519,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.000765,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8774635208.49,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":82.39,"latestTime":"09:29 EST","volume":10683,"amount":872323.03575,"timestamp":1771338551096,"change":-1.3100000000000023,"changeRate":-0.015899987862604714},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":82.39,"latestTime":"19:56 EST","volume":692506,"amount":56741842.6439,"timestamp":1771030597636,"change":-0.9899999999999949,"changeRate":-0.012016021361815692},"overnightTrading":{"tag":"夜盘","latestPrice":81.11000061035156,"preClose":82.38999938964844,"latestTime":"20260217 04:00 EST","volume":148,"amount":12011,"timestamp":1771318801657,"change":-1.279998779296875,"changeRate":-0.015535851302090134},"impliedVol":0.8921,"impliedVolPercentile":0.8566},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.020477,"change":0.825,"latestPrice":41.115,"close":41.115,"volume":14349061,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.015614,"peRate":7.599815,"amplitude":0.030529,"marketValue":37825800000,"askSize":100,"bidSize":245,"askPrice":41.12,"bidPrice":41.11,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.000851,"changeRate20Day":-0.27729,"changeRate60Day":-0.322652,"changeRateWTD":0.020477,"changeRateMTD":-0.219681,"changeRateQTD":-0.295735,"changeRateYTD":-0.295735,"amount":588342263.375954,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.599815,"pbRate":1.867387,"volumeRatio":0.726413,"committee":-0.857854,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003432,"floatMarketCap":37784685000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4502,"impliedVolPercentile":0.7092},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.012626,"change":2.51,"latestPrice":201.3,"close":201.3,"volume":51212252,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.00531,"peRate":28.075314,"amplitude":0.028856,"marketValue":2151940483014.3,"askSize":600,"bidSize":150,"askPrice":201.33,"bidPrice":201.31,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.03555,"changeRate20Day":-0.158163,"changeRate60Day":-0.095484,"changeRateWTD":0.012626,"changeRateMTD":-0.158796,"changeRateQTD":-0.127892,"changeRateYTD":-0.127892,"amount":10206401932.028015,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.075314,"pbRate":5.235037,"volumeRatio":0.853091,"committee":-0.16129,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1941431994384.3,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3686,"impliedVolPercentile":0.6135},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.012422,"change":1.4,"latestPrice":114.1,"close":114.1,"volume":10690191,"market":"US","high":116.63,"low":110.91,"preClose":112.7,"open":112.5383,"turnoverRate":0.00878,"peRate":121.382979,"amplitude":0.050754,"marketValue":148540274319.5,"askSize":500,"bidSize":3,"askPrice":114.13,"bidPrice":114.07,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.036318,"changeRate20Day":-0.267698,"changeRate60Day":-0.187611,"changeRateWTD":0.012422,"changeRateMTD":-0.130534,"changeRateQTD":-0.291172,"changeRateYTD":-0.291172,"amount":1209060667.347748,"eps":0.94,"lyrEps":0.94,"lyrPeRate":121.382979,"pbRate":11.025033,"volumeRatio":0.445546,"committee":-0.985112,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138931560408.19998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.41,"preClose":112.7,"latestTime":"09:29 EST","volume":60429,"amount":6818262.68613,"timestamp":1771338599999,"change":-0.29000000000000625,"changeRate":-0.0025732031943212622},"postHourTrading":{"tag":"盘后","latestPrice":112.4387,"preClose":112.7,"latestTime":"19:59 EST","volume":972915,"amount":109641362.5883,"timestamp":1771030784056,"change":-0.26130000000000564,"changeRate":-0.002318544809228089},"overnightTrading":{"tag":"夜盘","latestPrice":111.72000122070312,"preClose":112.69999694824219,"latestTime":"20260217 04:00 EST","volume":17071,"amount":1908077,"timestamp":1771318801706,"change":-0.9799957275390625,"changeRate":-0.00869561449934314},"impliedVol":0.6449,"impliedVolPercentile":0.6853},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.011194,"change":0.015,"latestPrice":1.355,"close":1.355,"volume":10588435,"market":"US","high":1.36,"low":1.3,"preClose":1.34,"open":1.34,"turnoverRate":0.008352,"peRate":3.77753,"amplitude":0.044776,"marketValue":1762347552.5,"askSize":6990,"bidSize":2677,"askPrice":1.36,"bidPrice":1.35,"week52High":4.72,"week52Low":1.3,"changeRate5Day":-0.090604,"changeRate20Day":-0.492509,"changeRate60Day":-0.617232,"changeRateWTD":0.011194,"changeRateMTD":-0.392377,"changeRateQTD":-0.462302,"changeRateYTD":-0.462302,"amount":14152911.877397,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":6.397231,"volumeRatio":0.595108,"committee":-0.446157,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0.003704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717809504.66,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"09:29 EST","volume":126355,"amount":172046.838054,"timestamp":1771338599999,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:57 EST","volume":170408,"amount":228851.4798,"timestamp":1771030620536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.340000033378601,"latestTime":"20260217 04:00 EST","volume":11212,"amount":15151,"timestamp":1771318801661,"change":0.039999961853027344,"changeRate":0.02985071705720311},"impliedVol":1.1928,"impliedVolPercentile":0.9124},{"symbol":"JD","nameCN":"京东","changeRate":0.009764,"change":0.265,"latestPrice":27.405,"close":27.405,"volume":4115052,"market":"US","high":27.48,"low":26.95,"preClose":27.14,"open":27.14,"turnoverRate":0.003297,"peRate":9.17103,"amplitude":0.019528,"marketValue":38887695000,"askSize":340,"bidSize":526,"askPrice":27.41,"bidPrice":27.4,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.021599,"changeRate20Day":-0.05173,"changeRate60Day":-0.06944,"changeRateWTD":0.009764,"changeRateMTD":-0.037746,"changeRateQTD":-0.045122,"changeRateYTD":-0.045122,"amount":111972044.583092,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.447654,"pbRate":0.167668,"volumeRatio":0.59606,"committee":0.214781,"roa":0.016175,"roe":0.117215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037238,"floatMarketCap":34201440000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.12,"preClose":27.14,"latestTime":"09:28 EST","volume":32116,"amount":873492.445336,"timestamp":1771338480158,"change":-0.019999999999999574,"changeRate":-0.000736919675755327},"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.14,"latestTime":"19:58 EST","volume":450129,"amount":12216570.3444,"timestamp":1771030732198,"change":0.00999999999999801,"changeRate":0.000368459837877598},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.139999389648438,"latestTime":"20260217 04:00 EST","volume":30117,"amount":819108,"timestamp":1771318801704,"change":-0.049999237060546875,"changeRate":-0.001842271119564478},"impliedVol":0.4323,"impliedVolPercentile":0.3825},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.009157,"change":0.0076,"latestPrice":0.8376,"close":0.8376,"volume":46200,"market":"US","high":0.8602,"low":0.825,"preClose":0.83,"open":0.8373,"turnoverRate":0.000748,"peRate":0,"amplitude":0.04241,"marketValue":56801927.76,"askSize":48,"bidSize":158,"askPrice":0.87,"bidPrice":0.8251,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.020219,"changeRate20Day":-0.074475,"changeRate60Day":-0.04829,"changeRateWTD":0.009157,"changeRateMTD":0.269091,"changeRateQTD":-0.07956,"changeRateYTD":-0.07956,"amount":38676.915514,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.517214,"volumeRatio":0.04472,"committee":0.533981,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51711246.24,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.8251,"preClose":0.83,"latestTime":"09:02 EST","volume":9319,"amount":7733.191361,"timestamp":1771336971736,"change":-0.0049000000000000155,"changeRate":-0.005903614457831345},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"19:25 EST","volume":13,"amount":10.97,"timestamp":1771028716276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.008053,"change":0.72,"latestPrice":90.13,"close":90.13,"volume":581300,"market":"US","high":90.34,"low":89.04,"preClose":89.41,"open":89.97,"turnoverRate":0.003956,"peRate":18.914304,"amplitude":0.01454,"marketValue":13275822368.88,"askSize":11,"bidSize":416,"askPrice":90.13,"bidPrice":90.02,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.017067,"changeRate20Day":-0.056033,"changeRate60Day":-0.193395,"changeRateWTD":0.008053,"changeRateMTD":0.049977,"changeRateQTD":-0.100679,"changeRateYTD":-0.100679,"amount":52052986.412048,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.823245,"pbRate":5.683817,"volumeRatio":0.511461,"committee":0.948956,"roa":0.122221,"roe":0.320731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017559,"floatMarketCap":13245465863.84,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":89.54,"preClose":89.41,"latestTime":"09:28 EST","volume":4595,"amount":411034.697,"timestamp":1771338507874,"change":0.13000000000000966,"changeRate":0.0014539760653171868},"postHourTrading":{"tag":"盘后","latestPrice":89.41,"preClose":89.41,"latestTime":"19:52 EST","volume":4387,"amount":392241.18,"timestamp":1771030360242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.30000305175781,"preClose":89.41000366210938,"latestTime":"20260217 04:00 EST","volume":8,"amount":715,"timestamp":1771318801265,"change":-0.1100006103515625,"changeRate":-0.0012302942159276426},"impliedVol":0.3961,"impliedVolPercentile":0.7331},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.005499,"change":1.065,"latestPrice":194.735,"close":194.735,"volume":1065454,"market":"US","high":196.83,"low":191.9,"preClose":193.67,"open":193.6,"turnoverRate":0.006195,"peRate":0,"amplitude":0.025456,"marketValue":35982905849.52,"askSize":43,"bidSize":234,"askPrice":194.83,"bidPrice":194.6,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.050212,"changeRate20Day":-0.189077,"changeRate60Day":-0.185516,"changeRateWTD":0.005499,"changeRateMTD":-0.116046,"changeRateQTD":-0.239406,"changeRateYTD":-0.239406,"amount":206288857.514984,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.293771,"volumeRatio":0.331664,"committee":0.689531,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33492452787.030003,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":193.39,"preClose":193.67,"latestTime":"09:29 EST","volume":13271,"amount":2570398.41256,"timestamp":1771338576678,"change":-0.28000000000000114,"changeRate":-0.0014457582485671563},"postHourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":193.67,"latestTime":"19:59 EST","volume":142711,"amount":27640830.98656,"timestamp":1771030747802,"change":0.5300000000000011,"changeRate":0.002736613827644969},"overnightTrading":{"tag":"夜盘","latestPrice":193.75,"preClose":193.6699981689453,"latestTime":"20260217 04:00 EST","volume":6238,"amount":1217298,"timestamp":1771318801660,"change":0.0800018310546875,"changeRate":0.000413083243719035},"impliedVol":0.4589,"impliedVolPercentile":0.8685},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.003642,"change":2.33,"latestPrice":642.1,"close":642.1,"volume":7492465,"market":"US","high":642.49,"low":628.8,"preClose":639.77,"open":639.59,"turnoverRate":0.003462,"peRate":27.335036,"amplitude":0.021398,"marketValue":1618430770033.7,"askSize":28,"bidSize":280,"askPrice":642.24,"bidPrice":642.02,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.051859,"changeRate20Day":0.035228,"changeRate60Day":0.074303,"changeRateWTD":0.003642,"changeRateMTD":-0.103838,"changeRateQTD":-0.027254,"changeRateYTD":-0.027254,"amount":4767121556.285706,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.335036,"pbRate":7.449864,"volumeRatio":0.699795,"committee":0.818182,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003271,"floatMarketCap":1389832729487.7,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":639.78,"preClose":639.77,"latestTime":"09:29 EST","volume":162237,"amount":103356471.6033,"timestamp":1771338599215,"change":0.009999999999990905,"changeRate":0.000015630617253061107},"postHourTrading":{"tag":"盘后","latestPrice":638.64,"preClose":639.77,"latestTime":"19:59 EST","volume":1027816,"amount":657561171.748303,"timestamp":1771030797581,"change":-1.1299999999999955,"changeRate":-0.0017662597495975046},"overnightTrading":{"tag":"夜盘","latestPrice":634.3800048828125,"preClose":639.77001953125,"latestTime":"20260217 04:00 EST","volume":38708,"amount":24610198,"timestamp":1771318801703,"change":-5.3900146484375,"changeRate":-0.008424925338618843},"impliedVol":0.36,"impliedVolPercentile":0.4821},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.003187,"change":0.245,"latestPrice":77.115,"close":77.115,"volume":26327031,"market":"US","high":77.87,"low":75.3,"preClose":76.87,"open":76.71,"turnoverRate":0.006239,"peRate":32.229185,"amplitude":0.033433,"marketValue":326761189364.1,"askSize":236,"bidSize":136,"askPrice":77.12,"bidPrice":77.11,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.053455,"changeRate20Day":-0.123693,"changeRate60Day":-0.324086,"changeRateWTD":0.003187,"changeRateMTD":-0.076356,"changeRateQTD":-0.177528,"changeRateYTD":-0.177528,"amount":2010873419.059319,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.020855,"pbRate":12.277107,"volumeRatio":0.678583,"committee":-0.268817,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325417145088.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.87,"latestTime":"09:29 EST","volume":510555,"amount":39469669.3959,"timestamp":1771338599999,"change":-0.21999999999999886,"changeRate":-0.0028619747625861693},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.87000274658203,"latestTime":"20260217 04:00 EST","volume":98764,"amount":7576723,"timestamp":1771318801706,"change":-0.5300064086914062,"changeRate":-0.0068948405067537554},"impliedVol":0.4297,"impliedVolPercentile":0.749},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.002247,"change":0.35,"latestPrice":156.08,"close":156.08,"volume":4952142,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.002196,"peRate":21.246905,"amplitude":0.029988,"marketValue":372425557313.2,"askSize":175,"bidSize":100,"askPrice":156.11,"bidPrice":156.06,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.042454,"changeRate20Day":-0.056348,"changeRate60Day":-0.02279,"changeRateWTD":0.002247,"changeRateMTD":-0.0795,"changeRateQTD":0.064811,"changeRateYTD":0.064811,"amount":769061698.181213,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.134675,"pbRate":0.360704,"volumeRatio":0.567646,"committee":-0.190283,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006727,"floatMarketCap":351960400156.08,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.5098,"impliedVolPercentile":0.6853},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.002039,"change":0.215,"latestPrice":105.665,"close":105.665,"volume":6227854,"market":"US","high":107.28,"low":104.37,"preClose":105.45,"open":105.94,"turnoverRate":0.003512,"peRate":15.551047,"amplitude":0.027596,"marketValue":187384931754.755,"askSize":200,"bidSize":20,"askPrice":105.67,"bidPrice":105.65,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.013675,"changeRate20Day":-0.049775,"changeRate60Day":-0.005787,"changeRateWTD":0.002039,"changeRateMTD":-0.063254,"changeRateQTD":-0.07124,"changeRateYTD":-0.07124,"amount":656756454.383331,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.367597,"pbRate":1.727432,"volumeRatio":0.573503,"committee":-0.086957,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011876,"floatMarketCap":187384931754.755,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":105.45,"latestTime":"09:29 EST","volume":33959,"amount":3580732.894175,"timestamp":1771338577990,"change":0.75,"changeRate":0.007112375533428165},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"overnightTrading":{"tag":"夜盘","latestPrice":105.2300033569336,"preClose":105.44999694824219,"latestTime":"20260217 04:00 EST","volume":1305,"amount":137062,"timestamp":1771318801706,"change":-0.21999359130859375,"changeRate":-0.0020862361088220113},"impliedVol":0.3151,"impliedVolPercentile":0.5339},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.004581,"change":-1.72,"latestPrice":373.78,"close":373.78,"volume":413116,"market":"US","high":377.125,"low":370.7,"preClose":375.5,"open":375.77,"turnoverRate":0.013331,"peRate":21.825607,"amplitude":0.017111,"marketValue":12628612564.04,"askSize":135,"bidSize":40,"askPrice":373.99,"bidPrice":373.74,"week52High":500.55,"week52Low":370.7,"changeRate5Day":-0.046869,"changeRate20Day":-0.066204,"changeRate60Day":-0.073288,"changeRateWTD":-0.004581,"changeRateMTD":-0.089075,"changeRateQTD":-0.103258,"changeRateYTD":-0.103258,"amount":154336837.008911,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":22.395446,"pbRate":-3.187467,"volumeRatio":0.523698,"committee":-0.542857,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.001256,"earningDate":1771776000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.018005,"floatMarketCap":11582705105.839998,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":375.5,"preClose":375.5,"latestTime":"09:25 EST","volume":209,"amount":78691.16684,"timestamp":1771338315056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":375.5,"preClose":375.5,"latestTime":"19:58 EST","volume":9978,"amount":3746979.703,"timestamp":1771030705834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.7099914550781,"preClose":375.5,"latestTime":"20260217 04:00 EST","volume":66,"amount":24822,"timestamp":1771318801678,"change":0.209991455078125,"changeRate":0.0005592315714464048},"impliedVol":0.408,"impliedVolPercentile":0.9044},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.005552,"change":-0.5,"latestPrice":89.56,"close":89.56,"volume":4053284,"market":"US","high":90.35,"low":85.43,"preClose":90.06,"open":87.76,"turnoverRate":0.031353,"peRate":151.796617,"amplitude":0.05463,"marketValue":13232648610.76,"askSize":2,"bidSize":100,"askPrice":89.63,"bidPrice":89.52,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.011749,"changeRate20Day":-0.136022,"changeRate60Day":-0.059935,"changeRateWTD":-0.005552,"changeRateMTD":-0.059244,"changeRateQTD":-0.174486,"changeRateYTD":-0.174486,"amount":354409545.459747,"eps":0.59,"lyrEps":0.59,"lyrPeRate":151.79661,"pbRate":4.978526,"volumeRatio":0.70333,"committee":0.960784,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11578112961.44,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":90.06,"latestTime":"09:29 EST","volume":17918,"amount":1596686.59768,"timestamp":1771338593282,"change":-2.1099999999999994,"changeRate":-0.02342882522762602},"postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":90.06,"latestTime":"19:59 EST","volume":29820,"amount":2680580.1947,"timestamp":1771030756935,"change":-0.5100000000000051,"changeRate":-0.00566289140572957},"overnightTrading":{"tag":"夜盘","latestPrice":89.68000030517578,"preClose":90.05999755859375,"latestTime":"20260217 04:00 EST","volume":517,"amount":46264,"timestamp":1771318801663,"change":-0.37999725341796875,"changeRate":-0.004219378899835518},"impliedVol":0.598,"impliedVolPercentile":0.5578},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.025067,"change":-2.065,"latestPrice":80.315,"close":80.315,"volume":3135671,"market":"US","high":82.05,"low":78.03,"preClose":82.38,"open":81.53,"turnoverRate":0.006968,"peRate":17.453462,"amplitude":0.048798,"marketValue":36302380000,"askSize":75,"bidSize":141,"askPrice":80.33,"bidPrice":80.28,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.080643,"changeRate20Day":-0.136676,"changeRate60Day":-0.018514,"changeRateWTD":-0.025067,"changeRateMTD":-0.119546,"changeRateQTD":-0.077899,"changeRateYTD":-0.077899,"amount":250679279.353104,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":20.394751,"pbRate":7.692812,"volumeRatio":0.729909,"committee":0.305556,"roa":0.078502,"roe":0.424302,"changeRate5Min":0.002309,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.014194,"floatMarketCap":36141750000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":81.45,"preClose":82.38,"latestTime":"09:29 EST","volume":882,"amount":71918.698068,"timestamp":1771338554153,"change":-0.9299999999999926,"changeRate":-0.011289147851420158},"postHourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":82.38,"latestTime":"19:59 EST","volume":949504,"amount":78005596.9009,"timestamp":1771030785100,"change":-0.2599999999999909,"changeRate":-0.0031561058509345825},"overnightTrading":{"tag":"夜盘","latestPrice":82.2300033569336,"preClose":82.37999725341797,"latestTime":"20260217 04:00 EST","volume":166,"amount":13601,"timestamp":1771318801657,"change":-0.149993896484375,"changeRate":-0.001820756269546388},"impliedVol":0.5155,"impliedVolPercentile":0.9681},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.054403,"change":-1.075,"latestPrice":18.685,"close":18.685,"volume":14055773,"market":"US","high":19.85,"low":18.325,"preClose":19.76,"open":19.79,"turnoverRate":0.02955,"peRate":0,"amplitude":0.077176,"marketValue":8938000412.085,"askSize":733,"bidSize":551,"askPrice":18.69,"bidPrice":18.68,"week52High":28.515,"week52Low":15.96,"changeRate5Day":-0.025808,"changeRate20Day":0.10171,"changeRate60Day":0.075086,"changeRateWTD":-0.054403,"changeRateMTD":0.009454,"changeRateQTD":0.079434,"changeRateYTD":0.079434,"amount":264369002.488106,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.755152,"pbRate":1.104712,"volumeRatio":1.537345,"committee":-0.37099,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.07498,"floatMarketCap":8887582340.255,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.76,"latestTime":"09:28 EST","volume":5313,"amount":104952.603525,"timestamp":1771338485633,"change":0.019999999999999574,"changeRate":0.0010121457489878326},"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.76,"latestTime":"19:59 EST","volume":164927,"amount":3258738.1659,"timestamp":1771030788799,"change":0.029999999999997584,"changeRate":0.001518218623481659},"overnightTrading":{"tag":"夜盘","latestPrice":19.889999389648438,"preClose":19.760000228881836,"latestTime":"20260217 04:00 EST","volume":859,"amount":17021,"timestamp":1771318801680,"change":0.12999916076660156,"changeRate":0.006578904820891181},"impliedVol":0.3292,"impliedVolPercentile":0.7092}]}}}