美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,440.75

-29.0010-1.17%

涨家数：6

跌家数：11

平家数：- -

市盈率：- -

高：2,472.44

开：2,472.39

低：2,423.65

收：2,469.75

成交量：1.79亿

成交额：284.31亿

市值：5.48万亿

流通市值：4.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奈飞 US NFLX	95.19	+1.17%	+1.10	4,932.31万	47.10亿	4,033.51亿
Mega Matrix US MPU	1.32	+1.15%	+0.0150	8.55万	11.23万	8,951.59万
eBay US EBAY	85.36	+1.14%	+0.9600	389.65万	3.32亿	385.83亿
Roku Inc US ROKU	107.47	+1.10%	+1.17	299.07万	3.23亿	158.79亿
康尼格拉 US CAG	17.75	+0.85%	+0.1500	707.11万	1.26亿	84.91亿
迪士尼 US DIS	111.6	+0.13%	+0.1400	1,305.91万	14.62亿	1,992.38亿
PayPal US PYPL	61.66	-0.05%	-0.0300	1,596.40万	9.84亿	576.92亿
京东 US JD	29.44	-0.34%	-0.1000	758.24万	2.24亿	417.75亿
Shopify Inc US SHOP	164.19	-0.34%	-0.5600	626.64万	10.21亿	2,137.50亿
Take-Two Interactive Software US TTWO	241.47	-0.39%	-0.9400	152.99万	3.70亿	446.19亿
达美乐比萨 US DPZ	431.73	-0.45%	-1.9400	55.29万	2.39亿	145.87亿
阿里巴巴 US BABA	155.68	-0.78%	-1.2200	670.84万	10.47亿	3,714.71亿
Meta Platforms, Inc. US META	644.23	-1.30%	-8.4800	1,401.69万	90.42亿	1.62万亿
亚马逊 US AMZN	226.19	-1.78%	-4.0900	3,563.91万	80.84亿	2.42万亿
Wayfair US W	97.31	-2.22%	-2.2100	216.22万	2.11亿	126.83亿
fuboTV Inc. US FUBO	2.66	-2.92%	-0.0800	1,013.57万	2,740.94万	9.12亿
罗技 US LOGI	112.77	-6.36%	-7.6600	110.76万	1.26亿	166.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2440.751,"timestamp":1765573199999,"preClose":2469.752,"halted":0,"volume":178588495,"delay":0,"changeRate":-0.011742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-29.000977,"latestTime":"12-12 16:00:00 EST","open":2472.3877,"high":2472.4382,"low":2423.6504,"amount":28431026216.382694,"amplitude":0.019754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.990867,"peRate":29.753865,"turnoverRate":0.007038,"increases":6,"decrements":11,"flats":0,"marketCap":5481549939752,"floatMarketCap":4965252343800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2472.4382,"amplitude":0.019754,"preClose":2469.752,"low":2423.6504,"pbRate":"5.990867","latestPrice":2440.751,"volume":178588495,"delay":0,"open":2472.3877,"prevYearClose":2220.3975,"prevWeekClose":2494.8325,"prevMonthClose":2495.2043,"prevQuarterClose":2582.5813,"fiveDayClose":2494.8325,"twentyDayClose":2487.4717,"sixtyDayClose":2676.0999,"secType":"PLATE","market":"US","turnoverRate":0.007038,"peRate":29.753865,"marketCap":5481549939752,"floatMarketCap":4965252343800,"timestamp":1765573199999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":6,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.011691,"change":1.1,"latestPrice":95.19,"close":95.19,"volume":49323122,"market":"US","high":96.92,"low":94.65,"preClose":94.09,"open":95.5,"turnoverRate":0.011688,"peRate":46.93257,"amplitude":0.024126,"marketValue":403350808734.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.050379,"changeRate20Day":-0.175294,"changeRate60Day":-0.21186,"changeRateWTD":-0.050379,"changeRateMTD":-0.11517,"changeRateQTD":-0.206035,"changeRateYTD":0.067967,"amount":4710293426.444153,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.93257,"pbRate":15.540967,"volumeRatio":0.611666,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401691733657.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.9561,"preClose":95.19,"latestTime":"19:59 EST","volume":6245870,"amount":594523749.341395,"timestamp":1765587599763},"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":94.09,"latestTime":"09:29 EST","volume":2593379,"amount":244551256.88949,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":94.9561,"preClose":95.19,"latestTime":"19:59 EST","volume":6245870,"amount":594523749.341395,"timestamp":1765587599763},"overnightTrading":{"tag":"夜盘","latestPrice":94.63,"preClose":94.09,"latestTime":"20251212 04:00 EST","volume":150833,"amount":14288125,"timestamp":1765530002632},"impliedVol":0.3553,"impliedVolPercentile":0.488},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.011494,"change":0.015,"latestPrice":1.32,"close":1.32,"volume":85536,"market":"US","high":1.37,"low":1.3,"preClose":1.305,"open":1.37,"turnoverRate":0.001385,"peRate":0,"amplitude":0.05364,"marketValue":89515932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.047619,"changeRate20Day":0.306931,"changeRate60Day":-0.175,"changeRateWTD":0.047619,"changeRateMTD":-0.014925,"changeRateQTD":0.1,"changeRateYTD":-0.05036,"amount":112279.96946,"eps":-0.411763,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":2.391026,"volumeRatio":0.512905,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.006481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81493368,"shortable":0,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:10 EST","volume":10,"amount":13.24,"timestamp":1765573804053},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:10 EST","volume":10,"amount":13.24,"timestamp":1765573804053},"overnightTrading":{"tag":"夜盘","latestPrice":1.32,"preClose":1.32,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.011374,"change":0.96,"latestPrice":85.36,"close":85.36,"volume":3896482,"market":"US","high":85.66,"low":83.82,"preClose":84.4,"open":84.55,"turnoverRate":0.008659,"peRate":18.549804,"amplitude":0.021801,"marketValue":38582720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.035043,"changeRate20Day":0.011015,"changeRate60Day":-0.047321,"changeRateWTD":0.035043,"changeRateMTD":0.031042,"changeRateQTD":-0.061462,"changeRateYTD":0.377885,"amount":331760655.261642,"eps":4.601666,"lyrEps":3.981854,"lyrPeRate":21.43725,"pbRate":8.176037,"volumeRatio":0.985494,"roa":0.078502,"roe":0.424302,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013355,"floatMarketCap":38412000000,"shortable":0,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":84.286,"preClose":85.36,"latestTime":"19:53 EST","volume":113431,"amount":9682189.06,"timestamp":1765587195104},"preHourTrading":{"tag":"盘前","latestPrice":84.94,"preClose":84.4,"latestTime":"09:29 EST","volume":254,"amount":21508.07865,"timestamp":1765549799772},"postHourTrading":{"tag":"盘后","latestPrice":84.286,"preClose":85.36,"latestTime":"19:53 EST","volume":113431,"amount":9682189.06,"timestamp":1765587195104},"overnightTrading":{"tag":"夜盘","latestPrice":84.4,"preClose":84.4,"latestTime":"20251212 04:00 EST","volume":1,"amount":84,"timestamp":1765530002496},"impliedVol":0.2853,"impliedVolPercentile":0.256},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.011007,"change":1.17,"latestPrice":107.47,"close":107.47,"volume":2990656,"market":"US","high":109.955,"low":106.42,"preClose":106.3,"open":108.78,"turnoverRate":0.023134,"peRate":0,"amplitude":0.033255,"marketValue":15878882829.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.073734,"changeRate20Day":0.074593,"changeRate60Day":0.083804,"changeRateWTD":0.073734,"changeRateMTD":0.110342,"changeRateQTD":0.073305,"changeRateYTD":0.445655,"amount":322502543.640137,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.0489,"volumeRatio":0.834654,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13893476998.28,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":106.8195,"preClose":107.47,"latestTime":"19:54 EST","volume":332829,"amount":35769733.0639,"timestamp":1765587295930},"preHourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":106.3,"latestTime":"09:29 EST","volume":10614,"amount":1137651.039684,"timestamp":1765549762512},"postHourTrading":{"tag":"盘后","latestPrice":106.8195,"preClose":107.47,"latestTime":"19:54 EST","volume":332829,"amount":35769733.0639,"timestamp":1765587295930},"overnightTrading":{"tag":"夜盘","latestPrice":106.35,"preClose":106.3,"latestTime":"20251212 04:00 EST","volume":384,"amount":40935,"timestamp":1765530002629},"impliedVol":0.4356,"impliedVolPercentile":0.008},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.008523,"change":0.15,"latestPrice":17.75,"close":17.75,"volume":7071115,"market":"US","high":17.87,"low":17.68,"preClose":17.6,"open":17.69,"turnoverRate":0.014866,"peRate":10.03187,"amplitude":0.010795,"marketValue":8490741627.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.515,"week52Low":16.6,"changeRate5Day":0.041056,"changeRate20Day":0.018359,"changeRate60Day":-0.053333,"changeRateWTD":0.041056,"changeRateMTD":-0.005602,"changeRateQTD":-0.030584,"changeRateYTD":-0.36036,"amount":125556299.597025,"eps":1.769361,"lyrEps":2.409366,"lyrPeRate":7.367083,"pbRate":0.952325,"volumeRatio":0.66498,"roa":0.046669,"roe":0.096539,"changeRate5Min":0.000282,"earningDate":1766073600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.078873,"floatMarketCap":8442846483.25,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.75,"latestTime":"19:59 EST","volume":208395,"amount":3699148.5497,"timestamp":1765587597355},"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.6,"latestTime":"09:26 EST","volume":5607,"amount":98789.239584,"timestamp":1765549595027},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.75,"latestTime":"19:59 EST","volume":208395,"amount":3699148.5497,"timestamp":1765587597355},"overnightTrading":{"tag":"夜盘","latestPrice":17.59,"preClose":17.6,"latestTime":"20251212 04:00 EST","volume":1620,"amount":28508,"timestamp":1765530002518},"impliedVol":0.3641,"impliedVolPercentile":0.924},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.001256,"change":0.14,"latestPrice":111.6,"close":111.6,"volume":13059066,"market":"US","high":113.34,"low":111.15,"preClose":111.46,"open":111.73,"turnoverRate":0.007315,"peRate":16.291971,"amplitude":0.019648,"marketValue":199238235213.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.059829,"changeRate20Day":0.037078,"changeRate60Day":-0.028382,"changeRateWTD":0.059829,"changeRateMTD":0.068249,"changeRateQTD":-0.025328,"changeRateYTD":0.002245,"amount":1462451994.262573,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.230765,"pbRate":1.813416,"volumeRatio":1.136023,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0031,"divideRate":0.008988,"floatMarketCap":199238235213.59998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":111.52,"preClose":111.6,"latestTime":"19:59 EST","volume":553093,"amount":61723543.9168,"timestamp":1765587586615},"preHourTrading":{"tag":"盘前","latestPrice":111.65,"preClose":111.46,"latestTime":"09:29 EST","volume":30920,"amount":3459122.1268,"timestamp":1765549799217},"postHourTrading":{"tag":"盘后","latestPrice":111.52,"preClose":111.6,"latestTime":"19:59 EST","volume":553093,"amount":61723543.9168,"timestamp":1765587586615},"overnightTrading":{"tag":"夜盘","latestPrice":111.98,"preClose":111.46,"latestTime":"20251212 04:00 EST","volume":5301,"amount":593001,"timestamp":1765530002615},"impliedVol":0.217,"impliedVolPercentile":0.008},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.000486,"change":-0.03,"latestPrice":61.66,"close":61.66,"volume":15963998,"market":"US","high":62.15,"low":61,"preClose":61.69,"open":61.08,"turnoverRate":0.017147,"peRate":12.384652,"amplitude":0.018642,"marketValue":57692299421.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.009955,"changeRate20Day":-0.056176,"changeRate60Day":-0.100117,"changeRateWTD":-0.009955,"changeRateMTD":-0.01643,"changeRateQTD":-0.080525,"changeRateYTD":-0.277563,"amount":984477073.440186,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":15.29977,"pbRate":2.856337,"volumeRatio":1.128909,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002271,"floatMarketCap":57404533065.21999,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":61.66,"latestTime":"19:59 EST","volume":1168504,"amount":72051289.2743,"timestamp":1765587590486},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.69,"latestTime":"09:29 EST","volume":50582,"amount":3103268.118188,"timestamp":1765549776580},"postHourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":61.66,"latestTime":"19:59 EST","volume":1168504,"amount":72051289.2743,"timestamp":1765587590486},"overnightTrading":{"tag":"夜盘","latestPrice":61.52,"preClose":61.69,"latestTime":"20251212 04:00 EST","volume":50759,"amount":3126249,"timestamp":1765530002626},"impliedVol":0.312,"impliedVolPercentile":0.068},{"symbol":"JD","nameCN":"京东","changeRate":-0.003385,"change":-0.1,"latestPrice":29.44,"close":29.44,"volume":7582426,"market":"US","high":29.93,"low":29.31,"preClose":29.54,"open":29.61,"turnoverRate":0.006076,"peRate":9.852039,"amplitude":0.020988,"marketValue":41775360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.015385,"changeRate20Day":-0.041355,"changeRate60Day":-0.167891,"changeRateWTD":-0.015385,"changeRateMTD":-0.013074,"changeRateQTD":-0.158376,"changeRateYTD":-0.150851,"amount":224161933.286449,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.766673,"pbRate":0.180118,"volumeRatio":1.049572,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0215,"divideRate":0.034698,"floatMarketCap":36741120000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.44,"latestTime":"19:59 EST","volume":68919,"amount":2027970.0112,"timestamp":1765587590406},"preHourTrading":{"tag":"盘前","latestPrice":29.59,"preClose":29.54,"latestTime":"09:28 EST","volume":47149,"amount":1397484.195558,"timestamp":1765549693913},"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.44,"latestTime":"19:59 EST","volume":68919,"amount":2027970.0112,"timestamp":1765587590406},"overnightTrading":{"tag":"夜盘","latestPrice":29.72,"preClose":29.54,"latestTime":"20251212 04:00 EST","volume":52498,"amount":1556853,"timestamp":1765530002630},"impliedVol":0.3244,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.003399,"change":-0.56,"latestPrice":164.19,"close":164.19,"volume":6266390,"market":"US","high":164.67,"low":159.1,"preClose":164.75,"open":164.67,"turnoverRate":0.005146,"peRate":121.139102,"amplitude":0.033809,"marketValue":213749584930.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.019307,"changeRate20Day":0.121976,"changeRate60Day":0.079416,"changeRateWTD":0.019307,"changeRateMTD":0.034985,"changeRateQTD":0.104838,"changeRateYTD":0.544155,"amount":1020616948.542328,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":104.890682,"pbRate":17.084932,"volumeRatio":1.138681,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199922637190.38,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":163.75,"preClose":164.19,"latestTime":"19:57 EST","volume":752031,"amount":123485082.65627,"timestamp":1765587460753},"preHourTrading":{"tag":"盘前","latestPrice":164.48,"preClose":164.75,"latestTime":"09:28 EST","volume":16088,"amount":2647701.42296,"timestamp":1765549727164},"postHourTrading":{"tag":"盘后","latestPrice":163.75,"preClose":164.19,"latestTime":"19:57 EST","volume":752031,"amount":123485082.65627,"timestamp":1765587460753},"overnightTrading":{"tag":"夜盘","latestPrice":164.69,"preClose":164.75,"latestTime":"20251212 04:00 EST","volume":2683,"amount":444770,"timestamp":1765530002632},"impliedVol":0.4341,"impliedVolPercentile":0.092},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.003878,"change":-0.94,"latestPrice":241.47,"close":241.47,"volume":1529892,"market":"US","high":243.3,"low":240.5,"preClose":242.41,"open":242.16,"turnoverRate":0.008895,"peRate":0,"amplitude":0.011551,"marketValue":44618544563.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":177.35,"changeRate5Day":-0.025859,"changeRate20Day":0.016502,"changeRate60Day":-0.033114,"changeRateWTD":-0.025859,"changeRateMTD":-0.018694,"changeRateQTD":-0.065374,"changeRateYTD":0.311767,"amount":369781661.577942,"eps":-22.263203,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.00112,"volumeRatio":1.194435,"roa":-0.006261,"roe":-0.866094,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41530400670.06,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":241.47,"preClose":241.47,"latestTime":"19:54 EST","volume":147710,"amount":35667711.6499,"timestamp":1765587267552},"preHourTrading":{"tag":"盘前","latestPrice":242.25,"preClose":242.41,"latestTime":"09:29 EST","volume":811,"amount":196805.23213,"timestamp":1765549780108},"postHourTrading":{"tag":"盘后","latestPrice":241.47,"preClose":241.47,"latestTime":"19:54 EST","volume":147710,"amount":35667711.6499,"timestamp":1765587267552},"overnightTrading":{"tag":"夜盘","latestPrice":243.16,"preClose":242.41,"latestTime":"20251212 04:00 EST","volume":405,"amount":98500,"timestamp":1765530002581},"impliedVol":0.2237,"impliedVolPercentile":0.004},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.004473,"change":-1.94,"latestPrice":431.73,"close":431.73,"volume":552924,"market":"US","high":438.4,"low":430.26,"preClose":433.67,"open":435,"turnoverRate":0.017843,"peRate":25.209399,"amplitude":0.01877,"marketValue":14586523897.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":392.89,"changeRate5Day":0.036442,"changeRate20Day":0.056401,"changeRate60Day":0.003836,"changeRateWTD":0.036442,"changeRateMTD":0.028835,"changeRateQTD":0.000046,"changeRateYTD":0.028516,"amount":239259080.347778,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":25.650379,"pbRate":-3.681644,"volumeRatio":0.959556,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.015588,"floatMarketCap":13378461328.44,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":431.49,"preClose":431.73,"latestTime":"19:57 EST","volume":10565,"amount":4560771.1218,"timestamp":1765587458014},"preHourTrading":{"tag":"盘前","latestPrice":434.85,"preClose":433.67,"latestTime":"09:28 EST","volume":46,"amount":19901.1387,"timestamp":1765549734094},"postHourTrading":{"tag":"盘后","latestPrice":431.49,"preClose":431.73,"latestTime":"19:57 EST","volume":10565,"amount":4560771.1218,"timestamp":1765587458014},"overnightTrading":{"tag":"夜盘","latestPrice":434.29,"preClose":433.67,"latestTime":"20251212 04:00 EST","volume":42,"amount":18220,"timestamp":1765530002600},"impliedVol":0.2366,"impliedVolPercentile":0.028},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.007776,"change":-1.22,"latestPrice":155.68,"close":155.68,"volume":6708382,"market":"US","high":158.95,"low":153.8,"preClose":156.9,"open":157.765,"turnoverRate":0.002975,"peRate":21.192454,"amplitude":0.032823,"marketValue":371471109447.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.016675,"changeRate20Day":-0.026026,"changeRate60Day":-0.041851,"changeRateWTD":-0.016675,"changeRateMTD":-0.010299,"changeRateQTD":-0.128965,"changeRateYTD":0.836066,"amount":1046864118.10025,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.495135,"pbRate":0.35978,"volumeRatio":0.856163,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006745,"floatMarketCap":351058400155.68,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.9548,"preClose":155.68,"latestTime":"19:59 EST","volume":159146,"amount":24757985.7616,"timestamp":1765587586407},"preHourTrading":{"tag":"盘前","latestPrice":157.7,"preClose":156.9,"latestTime":"09:29 EST","volume":116109,"amount":18260168.67423,"timestamp":1765549799084},"postHourTrading":{"tag":"盘后","latestPrice":154.9548,"preClose":155.68,"latestTime":"19:59 EST","volume":159146,"amount":24757985.7616,"timestamp":1765587586407},"overnightTrading":{"tag":"夜盘","latestPrice":157.71,"preClose":156.9,"latestTime":"20251212 04:00 EST","volume":230731,"amount":36185504,"timestamp":1765530002632},"impliedVol":0.3505,"impliedVolPercentile":0},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.012992,"change":-8.48,"latestPrice":644.23,"close":644.23,"volume":14016915,"market":"US","high":711,"low":638.61,"preClose":652.71,"open":649.8,"turnoverRate":0.006476,"peRate":28.464382,"amplitude":0.110907,"marketValue":1623799493815.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.043346,"changeRate20Day":0.056305,"changeRate60Day":-0.174329,"changeRateWTD":-0.043346,"changeRateMTD":-0.005741,"changeRateQTD":-0.122757,"changeRateYTD":0.100289,"amount":9041507331.168823,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.178301,"pbRate":8.367254,"volumeRatio":0.909069,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003221,"floatMarketCap":1394443138635.51,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":643.18,"preClose":644.23,"latestTime":"19:59 EST","volume":1199552,"amount":772722221.023896,"timestamp":1765587596259},"preHourTrading":{"tag":"盘前","latestPrice":650,"preClose":652.71,"latestTime":"09:29 EST","volume":53263,"amount":34633093.964,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":643.18,"preClose":644.23,"latestTime":"19:59 EST","volume":1199552,"amount":772722221.023896,"timestamp":1765587596259},"overnightTrading":{"tag":"夜盘","latestPrice":651.31,"preClose":652.71,"latestTime":"20251212 04:00 EST","volume":18994,"amount":12383392,"timestamp":1765530002632},"impliedVol":0.2473,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.017761,"change":-4.09,"latestPrice":226.19,"close":226.19,"volume":35639118,"market":"US","high":230.08,"low":225.12,"preClose":230.28,"open":229.87,"turnoverRate":0.003695,"peRate":31.962241,"amplitude":0.021539,"marketValue":2418019959528.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.014551,"changeRate20Day":-0.047942,"changeRate60Day":-0.021796,"changeRateWTD":-0.014551,"changeRateMTD":-0.030143,"changeRateQTD":0.03015,"changeRateYTD":0.030995,"amount":8084193588.898682,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.982585,"pbRate":6.541713,"volumeRatio":1.113552,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2181482875359.09,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":226.1,"preClose":226.19,"latestTime":"19:59 EST","volume":3058972,"amount":691921173.273197,"timestamp":1765587597136},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.28,"latestTime":"09:29 EST","volume":189645,"amount":43696208.75475,"timestamp":1765549799428},"postHourTrading":{"tag":"盘后","latestPrice":226.1,"preClose":226.19,"latestTime":"19:59 EST","volume":3058972,"amount":691921173.273197,"timestamp":1765587597136},"overnightTrading":{"tag":"夜盘","latestPrice":230.46,"preClose":230.28,"latestTime":"20251212 04:00 EST","volume":27812,"amount":6414083,"timestamp":1765530002632},"impliedVol":0.2788,"impliedVolPercentile":0.112},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.022207,"change":-2.21,"latestPrice":97.31,"close":97.31,"volume":2162168,"market":"US","high":101.509,"low":96.16,"preClose":99.52,"open":99.1,"turnoverRate":0.020913,"peRate":0,"amplitude":0.053748,"marketValue":12683198662.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.92,"week52Low":20.41,"changeRate5Day":0.022057,"changeRate20Day":-0.086205,"changeRate60Day":0.100916,"changeRateWTD":0.022057,"changeRateMTD":-0.121751,"changeRateQTD":0.089332,"changeRateYTD":1.195623,"amount":211454081.930603,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.58208,"volumeRatio":0.735334,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10060795948.37,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":97.31,"preClose":97.31,"latestTime":"19:48 EST","volume":139521,"amount":13576865.2448,"timestamp":1765586922156},"preHourTrading":{"tag":"盘前","latestPrice":99.02,"preClose":99.52,"latestTime":"09:27 EST","volume":1148,"amount":114702.7644,"timestamp":1765549655520},"postHourTrading":{"tag":"盘后","latestPrice":97.31,"preClose":97.31,"latestTime":"19:48 EST","volume":139521,"amount":13576865.2448,"timestamp":1765586922156},"overnightTrading":{"tag":"夜盘","latestPrice":99.09,"preClose":99.52,"latestTime":"20251212 04:00 EST","volume":220,"amount":21968,"timestamp":1765530002426},"impliedVol":0.5274,"impliedVolPercentile":0.016},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.029197,"change":-0.08,"latestPrice":2.66,"close":2.66,"volume":10135736,"market":"US","high":2.8,"low":2.66,"preClose":2.74,"open":2.76,"turnoverRate":0.030037,"peRate":7.843623,"amplitude":0.051095,"marketValue":912380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.21,"changeRate5Day":-0.066667,"changeRate20Day":-0.284946,"changeRate60Day":-0.392694,"changeRateWTD":-0.066667,"changeRateMTD":-0.125,"changeRateQTD":-0.359036,"changeRateYTD":1.111111,"amount":27409391.072512,"eps":0.339129,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.269077,"volumeRatio":0.995024,"roa":-0.046801,"roe":0.393704,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897603146.72,"shortable":3,"shares":343000000,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.66,"latestTime":"19:59 EST","volume":593379,"amount":1579173.1746,"timestamp":1765587589733},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.74,"latestTime":"09:26 EST","volume":36793,"amount":101302.21841,"timestamp":1765549616691},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.66,"latestTime":"19:59 EST","volume":593379,"amount":1579173.1746,"timestamp":1765587589733},"overnightTrading":{"tag":"夜盘","latestPrice":2.77,"preClose":2.74,"latestTime":"20251212 04:00 EST","volume":5057,"amount":13876,"timestamp":1765530002600},"impliedVol":0.7217,"impliedVolPercentile":0.052},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.063605,"change":-7.66,"latestPrice":112.77,"close":112.77,"volume":1107577,"market":"US","high":118.81,"low":111.33,"preClose":120.43,"open":118.7,"turnoverRate":0.007537,"peRate":25.598286,"amplitude":0.062111,"marketValue":16610612321.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.042618,"changeRate20Day":-0.049077,"changeRate60Day":0.012935,"changeRateWTD":-0.042618,"changeRateMTD":0.000355,"changeRateQTD":0.028173,"changeRateYTD":0.369399,"amount":125969358.155685,"eps":4.405373,"lyrEps":4.173411,"lyrPeRate":27.021063,"pbRate":7.97432,"volumeRatio":2.660816,"roa":0.121355,"roe":0.315095,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5776,"divideRate":0.01399,"floatMarketCap":16572630483.359999,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":112.77,"preClose":112.77,"latestTime":"19:18 EST","volume":4371,"amount":492957.92,"timestamp":1765585122675},"preHourTrading":{"tag":"盘前","latestPrice":118.77,"preClose":120.43,"latestTime":"09:28 EST","volume":3751,"amount":447119.65012,"timestamp":1765549703385},"postHourTrading":{"tag":"盘后","latestPrice":112.77,"preClose":112.77,"latestTime":"19:18 EST","volume":4371,"amount":492957.92,"timestamp":1765585122675},"overnightTrading":{"tag":"夜盘","latestPrice":119.81,"preClose":120.43,"latestTime":"20251212 04:00 EST","volume":388,"amount":46397,"timestamp":1765530000009},"impliedVol":0.3163,"impliedVolPercentile":0.408}]}}}