美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,414.33

-15.0171-0.62%

涨家数：8

跌家数：9

平家数：- -

市盈率：- -

高：2,433.56

开：2,431.04

低：2,408.10

收：2,429.35

成交量：1.56亿

成交额：268.32亿

市值：5.43万亿

流通市值：4.95万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mega Matrix US MPU	0.2141	+7.05%	+0.0141	13.23万	2.93万	1,451.92万
达美乐比萨 US DPZ	341.85	+2.24%	+7.48	70.22万	2.39亿	113.09亿
Shopify Inc US SHOP	149.25	+1.41%	+2.07	532.05万	7.90亿	1,920.32亿
康尼格拉 US CAG	16.43	+0.98%	+0.1600	1,001.86万	1.64亿	78.59亿
Meta Platforms, Inc. US META	549.9	+0.75%	+4.07	1,384.80万	76.14亿	1.40万亿
罗技 US LOGI	96.03	+0.72%	+0.6900	59.45万	5,713.96万	138.28亿
迪士尼 US DIS	107.78	+0.43%	+0.4600	684.08万	7.37亿	1,861.02亿
Roku Inc US ROKU	157.49	+0.24%	+0.3700	134.32万	2.12亿	232.69亿
京东 US JD	29.37	-0.14%	-0.0400	521.74万	1.53亿	394.73亿
Take-Two Interactive Software US TTWO	239.62	-0.22%	-0.5300	162.79万	3.94亿	448.04亿
eBay US EBAY	104.13	-0.46%	-0.4800	390.14万	4.08亿	462.34亿
亚马逊 US AMZN	258.63	-0.57%	-1.4800	3,572.30万	92.56亿	2.78万亿
奈飞 US NFLX	79.59	-0.69%	-0.5500	2,377.38万	18.98亿	3,314.08亿
PayPal US PYPL	61.55	-1.20%	-0.7500	1,148.18万	7.10亿	526.54亿
Wayfair US W	101.52	-1.73%	-1.7900	193.15万	1.96亿	139.08亿
fuboTV Inc. US FUBO	10.23	-3.40%	-0.3600	128.61万	1,345.01万	11.17亿
阿里巴巴 US BABA	119.34	-8.57%	-11.1900	3,255.05万	39.49亿	2,863.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2414.3286,"timestamp":1787342399999,"preClose":2429.3457,"halted":0,"volume":156419265,"delay":0,"changeRate":-0.006182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-15.01709,"latestTime":"08-21 16:00:00 EDT","open":2431.0444,"high":2433.5576,"low":2408.0974,"amount":26831559411.813362,"amplitude":0.01048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.593566,"peRate":22.098921,"turnoverRate":0.006264,"increases":8,"decrements":9,"flats":0,"marketCap":5427566369326,"floatMarketCap":4953924305363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2433.5576,"amplitude":0.01048,"preClose":2429.3457,"low":2408.0974,"pbRate":"4.593566","latestPrice":2414.3286,"volume":156419265,"delay":0,"open":2431.0444,"prevYearClose":2466.8274,"prevWeekClose":2483.5725,"prevMonthClose":2446.168,"prevQuarterClose":2252.4094,"fiveDayClose":2483.5725,"twentyDayClose":2279.9175,"sixtyDayClose":2559.2776,"secType":"PLATE","market":"US","turnoverRate":0.006264,"peRate":22.098921,"marketCap":5427566369326,"floatMarketCap":4953924305363,"timestamp":1787342399999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":8,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.0705,"change":0.0141,"latestPrice":0.2141,"close":0.2141,"volume":132338,"market":"US","high":0.2283,"low":0.21,"preClose":0.2,"open":0.211,"turnoverRate":0.002241,"peRate":0,"amplitude":0.0915,"marketValue":14519212.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.020496,"changeRate20Day":-0.066696,"changeRate60Day":-0.477805,"changeRateWTD":0.020496,"changeRateMTD":-0.097767,"changeRateQTD":-0.274237,"changeRateYTD":-0.764725,"amount":29269.663904,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.803418,"volumeRatio":1.870904,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0.018554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12644339.21,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.2068,"preClose":0.2141,"latestTime":"19:15 EDT","volume":16424,"amount":3482.3474,"timestamp":1787354130539,"change":-0.007300000000000001,"changeRate":-0.03409621672115834},"preHourTrading":{"tag":"盘前","latestPrice":0.2145,"preClose":0.2,"latestTime":"08:30 EDT","volume":1827,"amount":397.425428,"timestamp":1787315454995,"change":0.014499999999999985,"changeRate":0.07249999999999993},"postHourTrading":{"tag":"盘后","latestPrice":0.2068,"preClose":0.2141,"latestTime":"19:15 EDT","volume":16424,"amount":3482.3474,"timestamp":1787354130539,"change":-0.007300000000000001,"changeRate":-0.03409621672115834},"overnightTrading":{"tag":"夜盘","latestPrice":0.19539999961853027,"preClose":0.20000000298023224,"latestTime":"20260821 04:00 EDT","volume":359,"amount":72,"timestamp":1787299200000,"change":-0.004600003361701965,"changeRate":-0.023000016465782872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.02237,"change":7.48,"latestPrice":341.85,"close":341.85,"volume":702189,"market":"US","high":343.22,"low":332.34,"preClose":334.37,"open":334.51,"turnoverRate":0.023231,"peRate":19.360659,"amplitude":0.032539,"marketValue":11308991109.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469,"week52Low":282,"changeRate5Day":-0.012765,"changeRate20Day":0.026669,"changeRate60Day":0.096657,"changeRateWTD":-0.012765,"changeRateMTD":-0.016089,"changeRateQTD":0.154743,"changeRateYTD":-0.179862,"amount":239153298.807129,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.45646,"pbRate":-2.839721,"volumeRatio":1.019326,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4565,"divideRate":0.021812,"floatMarketCap":10333031580,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":338,"preClose":341.85,"latestTime":"19:32 EDT","volume":61576,"amount":21049337.29,"timestamp":1787355155459,"change":-3.8500000000000227,"changeRate":-0.011262249524645378},"preHourTrading":{"tag":"盘前","latestPrice":334.5,"preClose":334.37,"latestTime":"09:29 EDT","volume":46,"amount":15381.53336,"timestamp":1787318999986,"change":0.12999999999999545,"changeRate":0.0003887908604240675},"postHourTrading":{"tag":"盘后","latestPrice":338,"preClose":341.85,"latestTime":"19:32 EDT","volume":61576,"amount":21049337.29,"timestamp":1787355155459,"change":-3.8500000000000227,"changeRate":-0.011262249524645378},"overnightTrading":{"tag":"夜盘","latestPrice":334.8699951171875,"preClose":334.3699951171875,"latestTime":"20260821 04:00 EDT","volume":57,"amount":19052,"timestamp":1787299202090,"change":0.5,"changeRate":0.0014953494850061643},"impliedVol":0.3291,"impliedVolPercentile":0.5219},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.014064,"change":2.07,"latestPrice":149.25,"close":149.25,"volume":5320475,"market":"US","high":149.46,"low":145.09,"preClose":147.18,"open":147.65,"turnoverRate":0.004412,"peRate":100.736369,"amplitude":0.029692,"marketValue":192031606851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.032854,"changeRate20Day":0.312088,"changeRate60Day":0.400094,"changeRateWTD":-0.032854,"changeRateMTD":0.274008,"changeRateQTD":0.307147,"changeRateYTD":-0.072809,"amount":790239916.070557,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":158.776596,"pbRate":15.139673,"volumeRatio":0.828998,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179995500000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":149.25,"latestTime":"19:59 EDT","volume":231283,"amount":34531791.6311,"timestamp":1787356753660,"change":-0.4099999999999966,"changeRate":-0.0027470686767168953},"preHourTrading":{"tag":"盘前","latestPrice":147.42,"preClose":147.18,"latestTime":"09:29 EDT","volume":8713,"amount":1290200.30306,"timestamp":1787318997810,"change":0.23999999999998067,"changeRate":0.0016306563391763871},"postHourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":149.25,"latestTime":"19:59 EDT","volume":231283,"amount":34531791.6311,"timestamp":1787356753660,"change":-0.4099999999999966,"changeRate":-0.0027470686767168953},"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.17999267578125,"latestTime":"20260821 04:00 EDT","volume":1928,"amount":284299,"timestamp":1787299202136,"change":0.32000732421875,"changeRate":0.002174258324116684},"impliedVol":0.4755,"impliedVolPercentile":0.1793},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.009834,"change":0.16,"latestPrice":16.43,"close":16.43,"volume":10018623,"market":"US","high":16.45,"low":16.04,"preClose":16.27,"open":16.22,"turnoverRate":0.021063,"peRate":0,"amplitude":0.0252,"marketValue":7859317461.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.051857,"changeRate20Day":0.11239,"changeRate60Day":0.232558,"changeRateWTD":0.051857,"changeRateMTD":0.132323,"changeRateQTD":0.220654,"changeRateYTD":-0.050838,"amount":164071920.423111,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.236208,"volumeRatio":0.941732,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.074559,"floatMarketCap":7814984096.889999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.43,"latestTime":"19:54 EDT","volume":145558,"amount":2391165.8431,"timestamp":1787356449831,"change":-0.00999999999999801,"changeRate":-0.0006086427267192946},"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":16.27,"latestTime":"09:29 EDT","volume":3184,"amount":51777.81,"timestamp":1787318995392,"change":-0.03999999999999915,"changeRate":-0.002458512599877022},"postHourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.43,"latestTime":"19:54 EDT","volume":145558,"amount":2391165.8431,"timestamp":1787356449831,"change":-0.00999999999999801,"changeRate":-0.0006086427267192946},"overnightTrading":{"tag":"夜盘","latestPrice":16.290000915527344,"preClose":16.270000457763672,"latestTime":"20260821 04:00 EDT","volume":653,"amount":10637,"timestamp":1787299202085,"change":0.020000457763671875,"changeRate":0.0012292844007959517},"impliedVol":0.332,"impliedVolPercentile":0.3586},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.007457,"change":4.07,"latestPrice":549.9,"close":549.9,"volume":13848015,"market":"US","high":553.8733,"low":543.23,"preClose":545.83,"open":546.885,"turnoverRate":0.006346,"peRate":20.72154,"amplitude":0.019499,"marketValue":1395878974869.5999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":-0.067729,"changeRate20Day":-0.076093,"changeRate60Day":-0.134363,"changeRateWTD":-0.067729,"changeRateMTD":-0.012233,"changeRateQTD":-0.023771,"changeRateYTD":-0.166932,"amount":7614069537.99408,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.409962,"pbRate":5.343671,"volumeRatio":0.825049,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003819,"floatMarketCap":1199881800000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":552.95,"preClose":549.9,"latestTime":"19:59 EDT","volume":1131757,"amount":622563558.377401,"timestamp":1787356798111,"change":3.050000000000068,"changeRate":0.005546462993271628},"preHourTrading":{"tag":"盘前","latestPrice":546.62,"preClose":545.83,"latestTime":"09:29 EDT","volume":122810,"amount":67400657.886,"timestamp":1787318999999,"change":0.7899999999999636,"changeRate":0.0014473370829744857},"postHourTrading":{"tag":"盘后","latestPrice":552.95,"preClose":549.9,"latestTime":"19:59 EDT","volume":1131757,"amount":622563558.377401,"timestamp":1787356798111,"change":3.050000000000068,"changeRate":0.005546462993271628},"overnightTrading":{"tag":"夜盘","latestPrice":548.0399780273438,"preClose":545.8300170898438,"latestTime":"20260821 04:00 EDT","volume":24312,"amount":13302440,"timestamp":1787299202151,"change":2.2099609375,"changeRate":0.004048807995724867},"impliedVol":0.3635,"impliedVolPercentile":0.4582},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.007237,"change":0.69,"latestPrice":96.03,"close":96.03,"volume":594505,"market":"US","high":96.77,"low":95.65,"preClose":95.34,"open":96.06,"turnoverRate":0.004157,"peRate":17.631717,"amplitude":0.011747,"marketValue":13828320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.068484,"changeRate20Day":-0.092172,"changeRate60Day":-0.126285,"changeRateWTD":-0.068484,"changeRateMTD":-0.062939,"changeRateQTD":0.021161,"changeRateYTD":-0.041808,"amount":57139631.233864,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.00625,"pbRate":5.880025,"volumeRatio":0.806379,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.01648,"floatMarketCap":13732290000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.03,"latestTime":"19:30 EDT","volume":853,"amount":81963.1581,"timestamp":1787355004816,"change":0.46999999999999886,"changeRate":0.0048943038633760165},"preHourTrading":{"tag":"盘前","latestPrice":95.97,"preClose":95.34,"latestTime":"09:29 EDT","volume":3793,"amount":364048.347,"timestamp":1787318999001,"change":0.6299999999999955,"changeRate":0.006607929515418455},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.03,"latestTime":"19:30 EDT","volume":853,"amount":81963.1581,"timestamp":1787355004816,"change":0.46999999999999886,"changeRate":0.0048943038633760165},"overnightTrading":{"tag":"夜盘","latestPrice":95.61000061035156,"preClose":95.33999633789062,"latestTime":"20260821 04:00 EDT","volume":100,"amount":9561,"timestamp":1787299202147,"change":0.2700042724609375,"changeRate":0.0028320147139929215},"impliedVol":0.3698,"impliedVolPercentile":0.4502},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.004286,"change":0.46,"latestPrice":107.78,"close":107.78,"volume":6840800,"market":"US","high":108.41,"low":106.97,"preClose":107.32,"open":107.57,"turnoverRate":0.003962,"peRate":22.281434,"amplitude":0.013418,"marketValue":186102314297.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.008704,"changeRate20Day":0.136321,"changeRate60Day":0.034556,"changeRateWTD":0.008704,"changeRateMTD":0.120491,"changeRateQTD":0.119792,"changeRateYTD":-0.05265,"amount":736854711.49292,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.675196,"pbRate":1.691347,"volumeRatio":0.900591,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013917,"floatMarketCap":186102314297.56,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"preHourTrading":{"tag":"盘前","latestPrice":107.4601,"preClose":107.32,"latestTime":"09:29 EDT","volume":9689,"amount":1037737.72897,"timestamp":1787318984461,"change":0.1401000000000039,"changeRate":0.0013054416697726788},"postHourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"overnightTrading":{"tag":"夜盘","latestPrice":107.43000030517578,"preClose":107.31999969482422,"latestTime":"20260821 04:00 EDT","volume":559,"amount":59969,"timestamp":1787299202075,"change":0.1100006103515625,"changeRate":0.0010249777363432807},"impliedVol":0.2439,"impliedVolPercentile":0.1315},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.002355,"change":0.37,"latestPrice":157.49,"close":157.49,"volume":1343230,"market":"US","high":158.69,"low":156.985,"preClose":157.12,"open":157.41,"turnoverRate":0.010254,"peRate":67.49413,"amplitude":0.010852,"marketValue":23269426414.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.69,"week52Low":78.53,"changeRate5Day":-0.001205,"changeRate20Day":0.109319,"changeRate60Day":0.19392,"changeRateWTD":-0.001205,"changeRateMTD":0.086063,"changeRateQTD":0.140075,"changeRateYTD":0.451655,"amount":212045875.430908,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":266.932203,"pbRate":8.241481,"volumeRatio":0.64973,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20631190000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.49,"latestTime":"19:57 EDT","volume":109020,"amount":17168362.28774,"timestamp":1787356674480,"change":-0.4900000000000091,"changeRate":-0.0031113086545178047},"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":157.12,"latestTime":"09:13 EDT","volume":436,"amount":68447.67052,"timestamp":1787318023553,"change":-0.8700000000000045,"changeRate":-0.005537169042769886},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.49,"latestTime":"19:57 EDT","volume":109020,"amount":17168362.28774,"timestamp":1787356674480,"change":-0.4900000000000091,"changeRate":-0.0031113086545178047},"overnightTrading":{"tag":"夜盘","latestPrice":156.4199981689453,"preClose":157.1199951171875,"latestTime":"20260821 04:00 EDT","volume":59,"amount":9229,"timestamp":1787299201938,"change":-0.6999969482421875,"changeRate":-0.004455174198039509},"impliedVol":0.1684,"impliedVolPercentile":0.0159},{"symbol":"JD","nameCN":"京东","changeRate":-0.00136,"change":-0.04,"latestPrice":29.37,"close":29.37,"volume":5217351,"market":"US","high":29.584,"low":29.17,"preClose":29.41,"open":29.584,"turnoverRate":0.004421,"peRate":20.231412,"amplitude":0.014077,"marketValue":39473280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.010668,"changeRate20Day":-0.027161,"changeRate60Day":-0.015751,"changeRateWTD":0.010668,"changeRateMTD":-0.11027,"changeRateQTD":0.152669,"changeRateYTD":0.023345,"amount":153382703.685802,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.924456,"pbRate":0.180146,"volumeRatio":0.562386,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0088,"divideRate":0.034348,"floatMarketCap":34656600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"preHourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":29.41,"latestTime":"09:29 EDT","volume":36877,"amount":1086824.230077,"timestamp":1787318999999,"change":0.129999999999999,"changeRate":0.004420265215912921},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.40999984741211,"latestTime":"20260821 04:00 EDT","volume":40784,"amount":1199911,"timestamp":1787299202166,"change":0.06999969482421875,"changeRate":0.002380132444318196},"impliedVol":0.3255,"impliedVolPercentile":0.1434},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.002207,"change":-0.53,"latestPrice":239.62,"close":239.62,"volume":1627906,"market":"US","high":245.68,"low":239.45,"preClose":240.15,"open":242.775,"turnoverRate":0.008921,"peRate":0,"amplitude":0.025942,"marketValue":44804253751.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.029682,"changeRate20Day":0.034405,"changeRate60Day":0.09686,"changeRateWTD":-0.029682,"changeRateMTD":-0.013585,"changeRateQTD":-0.041443,"changeRateYTD":-0.064094,"amount":393867927.031891,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.416654,"volumeRatio":0.831051,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43724729948.28,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":242.48,"preClose":239.62,"latestTime":"19:59 EDT","volume":135420,"amount":32637753.5081,"timestamp":1787356753733,"change":2.859999999999985,"changeRate":0.011935564644019635},"preHourTrading":{"tag":"盘前","latestPrice":242.42,"preClose":240.15,"latestTime":"09:29 EDT","volume":11996,"amount":2905114.5056,"timestamp":1787318983048,"change":2.269999999999982,"changeRate":0.009452425567353661},"postHourTrading":{"tag":"盘后","latestPrice":242.48,"preClose":239.62,"latestTime":"19:59 EDT","volume":135420,"amount":32637753.5081,"timestamp":1787356753733,"change":2.859999999999985,"changeRate":0.011935564644019635},"overnightTrading":{"tag":"夜盘","latestPrice":239.91000366210938,"preClose":240.14999389648438,"latestTime":"20260821 04:00 EDT","volume":2607,"amount":625972,"timestamp":1787299202143,"change":-0.239990234375,"changeRate":-0.0009993347510907984},"impliedVol":0.4184,"impliedVolPercentile":0.5259},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.004588,"change":-0.48,"latestPrice":104.13,"close":104.13,"volume":3901421,"market":"US","high":105.62,"low":103.69,"preClose":104.61,"open":104.835,"turnoverRate":0.009748,"peRate":21.470104,"amplitude":0.018449,"marketValue":46233720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.009599,"changeRate20Day":-0.048085,"changeRate60Day":-0.056452,"changeRateWTD":0.009599,"changeRateMTD":-0.086659,"changeRateQTD":-0.068188,"changeRateYTD":0.195522,"amount":407773890.460945,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.021947,"pbRate":9.910765,"volumeRatio":0.75807,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.00416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011524,"floatMarketCap":41675242857.299995,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":104.08,"preClose":104.13,"latestTime":"19:59 EDT","volume":70879,"amount":7380146.63635,"timestamp":1787356742022,"change":-0.04999999999999716,"changeRate":-0.0004801690194948349},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":104.61,"latestTime":"09:29 EDT","volume":3793,"amount":399830.94005,"timestamp":1787318999999,"change":0.8900000000000006,"changeRate":0.008507790842175705},"postHourTrading":{"tag":"盘后","latestPrice":104.08,"preClose":104.13,"latestTime":"19:59 EDT","volume":70879,"amount":7380146.63635,"timestamp":1787356742022,"change":-0.04999999999999716,"changeRate":-0.0004801690194948349},"overnightTrading":{"tag":"夜盘","latestPrice":104.5,"preClose":104.61000061035156,"latestTime":"20260821 04:00 EDT","volume":501,"amount":52354,"timestamp":1787299202151,"change":-0.1100006103515625,"changeRate":-0.0010515305392386884},"impliedVol":0.3204,"impliedVolPercentile":0.3506},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.006863,"change":-0.55,"latestPrice":79.59,"close":79.59,"volume":23773802,"market":"US","high":80.49,"low":79.17,"preClose":80.14,"open":80.29,"turnoverRate":0.005749,"peRate":25.074073,"amplitude":0.016471,"marketValue":331407958812.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.018296,"changeRate20Day":0.13554,"changeRate60Day":-0.088838,"changeRateWTD":0.018296,"changeRateMTD":0.109887,"changeRateQTD":0.114706,"changeRateYTD":-0.151131,"amount":1898129829.511276,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.458498,"pbRate":10.991224,"volumeRatio":0.780824,"roa":0.160852,"roe":0.495414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329104650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"preHourTrading":{"tag":"盘前","latestPrice":80.24,"preClose":80.14,"latestTime":"09:29 EDT","volume":108236,"amount":8681234.52226,"timestamp":1787318999999,"change":0.09999999999999432,"changeRate":0.0012478163214374135},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":80.13999938964844,"latestTime":"20260821 04:00 EDT","volume":23021,"amount":1840860,"timestamp":1787299202136,"change":-0.19000244140625,"changeRate":-0.0023708814930536713},"impliedVol":0.3374,"impliedVolPercentile":0.2112},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.012039,"change":-0.75,"latestPrice":61.55,"close":61.55,"volume":11481789,"market":"US","high":62.68,"low":61.46,"preClose":62.3,"open":62.29,"turnoverRate":0.01346,"peRate":11.602671,"amplitude":0.019583,"marketValue":52653616794.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.001784,"changeRate20Day":0.096171,"changeRate60Day":0.406536,"changeRateWTD":-0.001784,"changeRateMTD":0.075861,"changeRateQTD":0.425428,"changeRateYTD":0.054299,"amount":709986967.994442,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.377079,"pbRate":2.65659,"volumeRatio":1.018581,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4174,"divideRate":0.006781,"floatMarketCap":52502149938.45,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"preHourTrading":{"tag":"盘前","latestPrice":62.39,"preClose":62.3,"latestTime":"09:29 EDT","volume":86614,"amount":5390786.415256,"timestamp":1787318999999,"change":0.09000000000000341,"changeRate":0.0014446227929374544},"postHourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.29999923706055,"latestTime":"20260821 04:00 EDT","volume":3311,"amount":206048,"timestamp":1787299202135,"change":-0.06999969482421875,"changeRate":-0.001123590620890054},"impliedVol":0.3485,"impliedVolPercentile":0.2351},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.017326,"change":-1.79,"latestPrice":101.52,"close":101.52,"volume":1931477,"market":"US","high":104.2425,"low":100.86,"preClose":103.31,"open":103.02,"turnoverRate":0.016943,"peRate":0,"amplitude":0.032741,"marketValue":13908240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.001082,"changeRate20Day":0.205987,"changeRate60Day":0.387644,"changeRateWTD":-0.001082,"changeRateMTD":0.19576,"changeRateQTD":0.098464,"changeRateYTD":0.011055,"amount":196119612.284309,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.988608,"volumeRatio":0.796459,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11573279898.48,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.52,"latestTime":"19:56 EDT","volume":53123,"amount":5393046.3877,"timestamp":1787356567708,"change":0.18000000000000682,"changeRate":0.001773049645390138},"preHourTrading":{"tag":"盘前","latestPrice":104.95,"preClose":103.31,"latestTime":"09:29 EDT","volume":248,"amount":25883.334928,"timestamp":1787318989873,"change":1.6400000000000006,"changeRate":0.01587455231826542},"postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.52,"latestTime":"19:56 EDT","volume":53123,"amount":5393046.3877,"timestamp":1787356567708,"change":0.18000000000000682,"changeRate":0.001773049645390138},"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":103.30999755859375,"latestTime":"20260821 04:00 EDT","volume":11,"amount":1128,"timestamp":1787299202079,"change":-0.7599945068359375,"changeRate":-0.007356446856993639},"impliedVol":0.5236,"impliedVolPercentile":0.008},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.033994,"change":-0.36,"latestPrice":10.23,"close":10.23,"volume":1286128,"market":"US","high":10.8799,"low":10.16,"preClose":10.59,"open":10.53,"turnoverRate":0.044069,"peRate":0,"amplitude":0.067979,"marketValue":1117083264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.007882,"changeRate20Day":0.228091,"changeRate60Day":0.038579,"changeRateWTD":0.007882,"changeRateMTD":0.155932,"changeRateQTD":0.111957,"changeRateYTD":-0.661706,"amount":13450080.323502,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.37343,"volumeRatio":0.860337,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.003895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298556412,"shortable":3,"shares":109196800,"floatShares":29184400,"hourTrading":{"tag":"盘后","latestPrice":10.2939,"preClose":10.23,"latestTime":"19:56 EDT","volume":12592,"amount":128859.1885,"timestamp":1787356612478,"change":0.06390000000000029,"changeRate":0.006246334310850468},"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.59,"latestTime":"09:21 EDT","volume":12538,"amount":132819.710674,"timestamp":1787318488685,"change":-0.03999999999999915,"changeRate":-0.0037771482530688525},"postHourTrading":{"tag":"盘后","latestPrice":10.2939,"preClose":10.23,"latestTime":"19:56 EDT","volume":12592,"amount":128859.1885,"timestamp":1787356612478,"change":0.06390000000000029,"changeRate":0.006246334310850468},"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.59000015258789,"latestTime":"20260821 04:00 EDT","volume":936,"amount":9946,"timestamp":1787299202090,"change":0.06999969482421875,"changeRate":0.006609980530275332},"impliedVol":0.8085,"impliedVolPercentile":0.256},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709}]}}}