美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Wayfair

92.79

+0.19000.21%

盘后：93.000.2100+0.23%19:12 EST

成交量：347.11万

成交额：3.24亿

市值：120.94亿

市盈率：-36.20

高：94.44

开：90.00

低：90.00

收：92.60

52周最高：119.98

52周最低：20.41

股本：1.30亿

流通股本：1.03亿

量比：0.70

换手率：3.36%

股息：- -

股息率：- -

每股收益(TTM):-2.5631

每股收益(LYR):-4.0000

净资产收益率：-37.04%

总资产收益率：-1.21%

市净率：-4.37

市盈率(LYR):-23.20

数据加载中...

总览公司新闻资讯公告

概念

宅经济概念+0.57%

巴美列捷福持仓+1.22%

索罗斯持仓-0.05%

ETF&股票定投概念+0.55%

资金流向

资金流入：

资金流出：

新闻资讯

Perigold首度携手奥利维亚·巴勒莫推出重磅联名系列，融合时尚与奢华家居设计

RootData：W 将于一周后解锁价值约 104 万美元的代币

RootData：W 将于一周后解锁价值约 148 万美元的代币

Google携Wayfair推AI购物新体验，UCP协议引行业变革

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/W"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"W","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"W\",,,,,undefined,":{"symbol":"W","market":"US","secType":"STK","nameCN":"Wayfair","latestPrice":92.79,"timestamp":1770670800000,"preClose":92.6,"halted":0,"volume":3471126,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":92.79,"latestTime":"19:12 EST","volume":162667,"amount":15093664.993578,"timestamp":1770682360529,"change":0.21,"changeRate":0.002263,"amplitude":0.017351},"delay":0,"changeRate":0.0020518358531318786,"floatShares":103389127,"shares":130338081,"eps":-2.563058,"marketStatus":"盘后交易","change":0.19,"latestTime":"02-09 19:57:37 EST","open":89.995,"high":94.44,"low":89.995,"amount":323529457.55466,"amplitude":0.048002,"askPrice":93.96,"askSize":99,"bidPrice":91.52,"bidSize":99,"shortable":3,"etf":0,"ttmEps":-2.563058,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1412222400000,"exchange":"NYSE","adjPreClose":92.6,"preHourTrading":{"tag":"盘前","latestPrice":90.93,"preClose":92.6,"latestTime":"09:28 EST","volume":2574,"amount":235943.18748,"timestamp":1770647287677,"change":-1.67,"changeRate":-0.018035,"amplitude":0.024838},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":92.79,"latestTime":"19:12 EST","volume":162667,"amount":15093664.993578,"timestamp":1770682360529,"change":0.21,"changeRate":0.002263,"amplitude":0.017351},"volumeRatio":0.700262,"impliedVol":0.8584,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"W\",,,,,undefined,":{"symbol":"W","floatShares":103389127,"roa":"-1.21%","roe":"-37.04%","lyrEps":-4,"volumeRatio":0.700262,"shares":130338081,"dividePrice":0,"high":94.44,"amplitude":0.048002,"preClose":92.6,"low":89.995,"week52Low":20.41,"pbRate":"-4.37","psRate":"0.99","week52High":119.98,"institutionHeld":0,"latestPrice":92.79,"eps":-2.563058,"divideRate":0,"volume":3471126,"delay":0,"ttmEps":-2.563058,"open":89.995,"prevYearClose":100.41,"prevWeekClose":92.6,"prevMonthClose":103.49,"prevQuarterClose":100.41,"fiveDayClose":104.72,"twentyDayClose":115.93,"sixtyDayClose":110.54,"earningDate":1771430400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/W\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"defaultRemindTime":1771491600000,"name":null,"time":"盘前","dateTimestamp":1771477200000,"actualEps":null},{"date":"2025-10-28","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.19,"defaultRemindTime":1761638400000,"name":null,"time":"盘前","dateTimestamp":1761624000000,"actualEps":null},{"market":"US","date":"2025-08-04","symbol":"W","fiscalQuarterEnding":"2025/06","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"pre","actualEps":0.16},{"date":"2025-05-01","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.91,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-20","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.77,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"W\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"W\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2286,"buy":0.3429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3429,"analysts":35,"updateTime":1767848400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/W\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"W","date":"2026-02-06","current":-36.202848,"percent":0.129976,"low":-178.402125,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"high":307.95972,"avg":13.071387,"sd":73.752253,"marketCap":11520582979},"quantilePoints":[{"date":"2021-02-12","current":-178.402125,"twenty":-44.898028,"median":-25.736716,"eighty":-19.396607,"marketCap":30157808848},{"date":"2021-02-19","current":-178.255979,"twenty":-45.348379,"median":-25.736716,"eighty":-19.396607,"marketCap":30133103676},{"date":"2021-02-26","current":161.799238,"twenty":-45.634633,"median":-25.674976,"eighty":-19.309014,"marketCap":29932859053},{"date":"2021-03-05","current":165.539355,"twenty":-45.193275,"median":-25.556286,"eighty":-19.169855,"marketCap":30624780634},{"date":"2021-03-12","current":177.073247,"twenty":-44.837451,"median":-25.515978,"eighty":-19.006573,"marketCap":32758550779},{"date":"2021-03-19","current":187.767294,"twenty":-44.582743,"median":-25.447709,"eighty":-18.808256,"marketCap":34736949312},{"date":"2021-03-26","current":192.425642,"twenty":-44.568819,"median":-25.374501,"eighty":-18.495736,"marketCap":35598743856},{"date":"2021-04-01","current":189.492626,"twenty":-44.238255,"median":-25.22748,"eighty":-18.321703,"marketCap":35056135764},{"date":"2021-04-09","current":183.600414,"twenty":-43.70261,"median":-25.07884,"eighty":-18.139423,"marketCap":33966076631},{"date":"2021-04-16","current":180.320734,"twenty":-43.162949,"median":-25.033228,"eighty":-17.791969,"marketCap":33359335819},{"date":"2021-04-23","current":172.774667,"twenty":-42.828807,"median":-24.970356,"eighty":-17.641609,"marketCap":31963313372},{"date":"2021-04-30","current":165.705134,"twenty":-42.828807,"median":-24.920219,"eighty":-17.386827,"marketCap":30655449845},{"date":"2021-05-07","current":65.11377,"twenty":-42.828807,"median":-24.828488,"eighty":-17.074941,"marketCap":31831843240},{"date":"2021-05-14","current":63.943602,"twenty":-42.828807,"median":-24.828488,"eighty":-16.925664,"marketCap":31259789100},{"date":"2021-05-21","current":66.2136,"twenty":-42.828807,"median":-24.828488,"eighty":-16.779474,"marketCap":32369511613},{"date":"2021-05-28","current":65.337573,"twenty":-42.828807,"median":-24.828488,"eighty":-16.618413,"marketCap":31941252502},{"date":"2021-06-04","current":68.426049,"twenty":-42.828807,"median":-24.828488,"eighty":-16.313908,"marketCap":33451100315},{"date":"2021-06-11","current":68.892837,"twenty":-42.828807,"median":-24.828488,"eighty":-16.062261,"marketCap":33679296776},{"date":"2021-06-18","current":64.625667,"twenty":-42.828807,"median":-24.828488,"eighty":-15.911373,"marketCap":31593226850},{"date":"2021-06-25","current":68.526227,"twenty":-42.828807,"median":-24.828488,"eighty":-15.611431,"marketCap":33500073985},{"date":"2021-07-02","current":64.158879,"twenty":-42.828807,"median":-24.828488,"eighty":-15.520499,"marketCap":31365030389},{"date":"2021-07-09","current":64.774869,"twenty":-42.828807,"median":-24.828488,"eighty":-15.385376,"marketCap":31666166358},{"date":"2021-07-16","current":59.682827,"twenty":-42.828807,"median":-24.828488,"eighty":-15.263876,"marketCap":29176845152},{"date":"2021-07-23","current":60.855126,"twenty":-42.828807,"median":-24.828488,"eighty":-14.886025,"marketCap":29749941286},{"date":"2021-07-30","current":51.444759,"twenty":-42.828807,"median":-24.782347,"eighty":-14.757434,"marketCap":25149542323},{"date":"2021-08-06","current":79.225249,"twenty":-42.828807,"median":-24.61938,"eighty":-14.558844,"marketCap":27410985588},{"date":"2021-08-13","current":93.657686,"twenty":-42.828807,"median":-24.617688,"eighty":-14.253731,"marketCap":32404435544},{"date":"2021-08-20","current":87.24327,"twenty":-42.828807,"median":-24.617688,"eighty":-13.779986,"marketCap":30185124452},{"date":"2021-08-27","current":87.42345,"twenty":-42.828807,"median":-24.617688,"eighty":-12.46273,"marketCap":30247464651},{"date":"2021-09-03","current":82.144169,"twenty":-42.825521,"median":-24.612184,"eighty":-12.363089,"marketCap":28420896815},{"date":"2021-09-10","current":78.747772,"twenty":-42.825521,"median":-24.612184,"eighty":-12.101738,"marketCap":27245784060},{"date":"2021-09-17","current":85.96399,"twenty":-42.825521,"median":-24.605539,"eighty":-11.754917,"marketCap":29742509038},{"date":"2021-09-24","current":82.459485,"twenty":-42.825521,"median":-24.564086,"eighty":-11.504363,"marketCap":28529992163},{"date":"2021-10-01","current":75.99702,"twenty":-42.825521,"median":-24.564086,"eighty":-11.198442,"marketCap":26294057019},{"date":"2021-10-08","current":72.723746,"twenty":-42.825521,"median":-24.564086,"eighty":-11.001495,"marketCap":25161543400},{"date":"2021-10-15","current":72.003025,"twenty":-42.825521,"median":-24.564086,"eighty":-10.614835,"marketCap":24912182603},{"date":"2021-10-22","current":71.012034,"twenty":-42.825521,"median":-24.564086,"eighty":-10.369352,"marketCap":24569311508},{"date":"2021-10-29","current":74.804828,"twenty":-42.822235,"median":-24.552829,"eighty":-10.182672,"marketCap":25881572701},{"date":"2021-11-05","current":271.465854,"twenty":-42.822235,"median":-24.552829,"eighty":-10.028415,"marketCap":25740935217},{"date":"2021-11-12","current":284.464727,"twenty":-42.822235,"median":-24.552829,"eighty":-9.898219,"marketCap":26973514318},{"date":"2021-11-19","current":302.987293,"twenty":-42.822235,"median":-24.552829,"eighty":-9.785277,"marketCap":28729861128},{"date":"2021-11-26","current":304.762373,"twenty":-42.822235,"median":-24.552829,"eighty":-9.763576,"marketCap":28898177698},{"date":"2021-12-03","current":258.444931,"twenty":-42.822235,"median":-24.552829,"eighty":-9.684004,"marketCap":24506265227},{"date":"2021-12-10","current":222.755914,"twenty":-42.822235,"median":-24.552829,"eighty":-9.605365,"marketCap":21122161284},{"date":"2021-12-17","current":222.469255,"twenty":-42.822235,"median":-24.552829,"eighty":-9.468389,"marketCap":21094979726},{"date":"2021-12-23","current":225.324818,"twenty":-42.822235,"median":-24.552829,"eighty":-9.284163,"marketCap":21365749859},{"date":"2021-12-31","current":209.448332,"twenty":-42.822235,"median":-24.552829,"eighty":-8.336411,"marketCap":19860309736},{"date":"2022-01-07","current":198.544273,"twenty":-42.818949,"median":-24.527769,"eighty":-7.800372,"marketCap":18826365096},{"date":"2022-01-14","current":189.040433,"twenty":-42.818949,"median":-24.442058,"eighty":-6.687743,"marketCap":17925191911},{"date":"2022-01-21","current":154.046012,"twenty":-42.818949,"median":-24.362888,"eighty":-5.842086,"marketCap":14606950973},{"date":"2022-01-28","current":161.8299,"twenty":-42.818949,"median":-24.250864,"eighty":-4.956857,"marketCap":15345034811},{"date":"2022-02-04","current":157.188233,"twenty":-42.818949,"median":-24.140573,"eighty":-4.599139,"marketCap":14904902664},{"date":"2022-02-11","current":160.661215,"twenty":-42.818949,"median":-23.8733,"eighty":-3.612006,"marketCap":15234217691},{"date":"2022-02-18","current":141.223545,"twenty":-42.818949,"median":-23.699041,"eighty":-2.5586,"marketCap":13391098984},{"date":"2022-02-25","current":-105.24009,"twenty":-42.951733,"median":-23.650891,"eighty":8.490975,"marketCap":13786451820},{"date":"2022-03-04","current":-100.12208,"twenty":-44.001256,"median":-23.680839,"eighty":8.490975,"marketCap":13115992467},{"date":"2022-03-11","current":-91.81133,"twenty":-45.621587,"median":-23.866839,"eighty":8.490975,"marketCap":12027284174},{"date":"2022-03-18","current":-100.226365,"twenty":-45.944297,"median":-23.963549,"eighty":8.490975,"marketCap":13129653864},{"date":"2022-03-25","current":-92.076054,"twenty":-46.278808,"median":-23.963549,"eighty":8.490975,"marketCap":12061963106},{"date":"2022-04-01","current":-89.131995,"twenty":-46.724824,"median":-23.963549,"eighty":8.490975,"marketCap":11676291347},{"date":"2022-04-08","current":-89.918147,"twenty":-47.273958,"median":-23.963549,"eighty":8.490975,"marketCap":11779277266},{"date":"2022-04-14","current":-86.67163,"twenty":-47.737172,"median":-23.963549,"eighty":8.490975,"marketCap":11353983523},{"date":"2022-04-22","current":-68.253008,"twenty":-48.091977,"median":-23.963549,"eighty":8.490975,"marketCap":8941144005},{"date":"2022-04-29","current":-61.614296,"twenty":-48.424715,"median":-23.963549,"eighty":8.490975,"marketCap":8071472718},{"date":"2022-05-06","current":-14.880744,"twenty":-48.566565,"median":-23.828716,"eighty":8.490975,"marketCap":6964188034},{"date":"2022-05-13","current":-12.892746,"twenty":-48.309845,"median":-23.625135,"eighty":8.490975,"marketCap":6033805350},{"date":"2022-05-20","current":-11.563667,"twenty":-48.02418,"median":-23.443081,"eighty":8.490975,"marketCap":5411796112},{"date":"2022-05-27","current":-13.277302,"twenty":-47.666059,"median":-23.327192,"eighty":8.490975,"marketCap":6213777566},{"date":"2022-06-03","current":-13.110886,"twenty":-47.224573,"median":-23.178514,"eighty":8.490975,"marketCap":6135894853},{"date":"2022-06-10","current":-11.592902,"twenty":-46.696867,"median":-23.041533,"eighty":8.490975,"marketCap":5425478210},{"date":"2022-06-17","current":-10.299804,"twenty":-46.212265,"median":-22.846837,"eighty":8.490975,"marketCap":4820308478},{"date":"2022-06-24","current":-13.347017,"twenty":-45.828444,"median":-22.670999,"eighty":19.229421,"marketCap":6246404108},{"date":"2022-07-01","current":-10.191859,"twenty":-45.362861,"median":-22.50623,"eighty":19.229421,"marketCap":4769789961},{"date":"2022-07-08","current":-12.438476,"twenty":-44.021666,"median":-22.413393,"eighty":19.229421,"marketCap":5821206592},{"date":"2022-07-15","current":-11.694101,"twenty":-42.970791,"median":-22.292065,"eighty":19.229421,"marketCap":5472839320},{"date":"2022-07-22","current":-11.637879,"twenty":-42.282317,"median":-22.227562,"eighty":19.229421,"marketCap":5446527592},{"date":"2022-07-29","current":-12.123634,"twenty":-41.880227,"median":-22.116985,"eighty":19.229421,"marketCap":5673860918},{"date":"2022-08-05","current":-6.773093,"twenty":-41.287219,"median":-21.988797,"eighty":19.229421,"marketCap":6617311843},{"date":"2022-08-12","current":-7.45899,"twenty":-40.126156,"median":-21.884476,"eighty":19.229421,"marketCap":7287432814},{"date":"2022-08-19","current":-6.196983,"twenty":-39.569282,"median":-21.744686,"eighty":19.229421,"marketCap":6054452707},{"date":"2022-08-26","current":-5.813273,"twenty":-39.16,"median":-21.679491,"eighty":19.229421,"marketCap":5679567282},{"date":"2022-09-02","current":-5.407349,"twenty":-38.460844,"median":-21.497908,"eighty":19.229421,"marketCap":5282979546},{"date":"2022-09-09","current":-5.6566,"twenty":-38.128513,"median":-21.278855,"eighty":19.229421,"marketCap":5526498530},{"date":"2022-09-16","current":-4.919729,"twenty":-37.826255,"median":-21.122252,"eighty":19.229421,"marketCap":4806575593},{"date":"2022-09-23","current":-4.109933,"twenty":-37.463293,"median":-20.736027,"eighty":19.229421,"marketCap":4015404743},{"date":"2022-09-30","current":-3.542858,"twenty":-37.240852,"median":-20.513697,"eighty":19.229421,"marketCap":3461372468},{"date":"2022-10-07","current":-3.333879,"twenty":-37.066941,"median":-20.252766,"eighty":19.229421,"marketCap":3257199345},{"date":"2022-10-14","current":-3.085715,"twenty":-36.897527,"median":-20.138141,"eighty":19.229421,"marketCap":3014743762},{"date":"2022-10-21","current":-3.612518,"twenty":-36.525364,"median":-19.969141,"eighty":19.229421,"marketCap":3529430175},{"date":"2022-10-28","current":-3.941226,"twenty":-36.334717,"median":-19.541424,"eighty":19.229421,"marketCap":3850577483},{"date":"2022-11-04","current":-2.967152,"twenty":-36.106268,"median":-19.455881,"eighty":19.229421,"marketCap":3507173396},{"date":"2022-11-11","current":-3.758332,"twenty":-36.106268,"median":-19.277597,"eighty":19.229421,"marketCap":4442348220},{"date":"2022-11-18","current":-3.012466,"twenty":-36.106268,"median":-19.090757,"eighty":19.229421,"marketCap":3560734382},{"date":"2022-11-25","current":-2.9019,"twenty":-35.961441,"median":-18.863337,"eighty":19.229421,"marketCap":3430045575},{"date":"2022-12-02","current":-3.815427,"twenty":-35.730462,"median":-18.560872,"eighty":19.229421,"marketCap":4509835063},{"date":"2022-12-09","current":-3.421197,"twenty":-35.493301,"median":-18.316695,"eighty":19.229421,"marketCap":4043854480},{"date":"2022-12-16","current":-3.344163,"twenty":-34.898252,"median":-18.122767,"eighty":19.229421,"marketCap":3952800803},{"date":"2022-12-23","current":-3.041467,"twenty":-34.816446,"median":-17.75962,"eighty":19.229421,"marketCap":3595013413},{"date":"2022-12-30","current":-2.980746,"twenty":-34.678964,"median":-17.645271,"eighty":19.229421,"marketCap":3523241691},{"date":"2023-01-06","current":-3.442947,"twenty":-34.678964,"median":-17.522294,"eighty":19.229421,"marketCap":4069563754},{"date":"2023-01-13","current":-3.917837,"twenty":-34.538589,"median":-17.168735,"eighty":19.229421,"marketCap":4630882892},{"date":"2023-01-20","current":-4.240471,"twenty":-34.329871,"median":-17.026455,"eighty":19.229421,"marketCap":5012237116},{"date":"2023-01-27","current":-5.776611,"twenty":-33.665337,"median":-16.890243,"eighty":19.229421,"marketCap":6827954559},{"date":"2023-02-03","current":-6.083839,"twenty":-33.380541,"median":-16.719978,"eighty":19.229421,"marketCap":7191098047},{"date":"2023-02-10","current":-4.727142,"twenty":-33.048418,"median":-16.481793,"eighty":19.229421,"marketCap":5587482111},{"date":"2023-02-17","current":-4.69361,"twenty":-32.754717,"median":-16.098853,"eighty":19.229421,"marketCap":5547846981},{"date":"2023-02-24","current":-3.108463,"twenty":-32.444196,"median":-15.953107,"eighty":19.229421,"marketCap":4137364052},{"date":"2023-03-03","current":-3.365079,"twenty":-32.444196,"median":-15.708384,"eighty":19.229421,"marketCap":4478920421},{"date":"2023-03-10","current":-2.695717,"twenty":-32.444196,"median":-15.583973,"eighty":19.229421,"marketCap":3587999923},{"date":"2023-03-17","current":-2.634262,"twenty":-32.444196,"median":-15.477728,"eighty":19.229421,"marketCap":3506203252},{"date":"2023-03-24","current":-2.843542,"twenty":-32.444196,"median":-15.272049,"eighty":19.229421,"marketCap":3784754078},{"date":"2023-03-31","current":-2.851846,"twenty":-32.4071,"median":-15.104544,"eighty":8.490975,"marketCap":3795807682},{"date":"2023-04-06","current":-2.860151,"twenty":-32.4071,"median":-14.882976,"eighty":8.490975,"marketCap":3806861286},{"date":"2023-04-14","current":-2.916623,"twenty":-32.444196,"median":-14.75172,"eighty":19.229421,"marketCap":3882025795},{"date":"2023-04-21","current":-3.042855,"twenty":-32.444196,"median":-14.543316,"eighty":19.229421,"marketCap":4050040578},{"date":"2023-04-28","current":-3.029568,"twenty":-32.444196,"median":-14.341016,"eighty":19.229421,"marketCap":4032354812},{"date":"2023-05-05","current":-2.92876,"twenty":-32.444196,"median":-14.035247,"eighty":19.229421,"marketCap":4003615441},{"date":"2023-05-12","current":-2.993343,"twenty":-32.444196,"median":-13.347017,"eighty":19.229421,"marketCap":4091899235},{"date":"2023-05-19","current":-3.170774,"twenty":-32.444196,"median":-12.919733,"eighty":19.229421,"marketCap":4334448696},{"date":"2023-05-26","current":-2.864376,"twenty":-32.444196,"median":-12.819054,"eighty":19.229421,"marketCap":3915601710},{"date":"2023-06-02","current":-3.533031,"twenty":-32.444196,"median":-12.690349,"eighty":19.229421,"marketCap":4829653845},{"date":"2023-06-09","current":-4.349547,"twenty":-32.444196,"median":-12.474864,"eighty":19.229421,"marketCap":5945830530},{"date":"2023-06-16","current":-4.381583,"twenty":-32.243151,"median":-12.41186,"eighty":19.229421,"marketCap":5989624182},{"date":"2023-06-23","current":-4.689625,"twenty":-31.30053,"median":-12.322858,"eighty":29.967867,"marketCap":6410716996},{"date":"2023-06-30","current":-5.166062,"twenty":-30.932918,"median":-12.143874,"eighty":40.706313,"marketCap":7062007215},{"date":"2023-07-07","current":-4.724125,"twenty":-30.745988,"median":-12.071911,"eighty":40.706313,"marketCap":6457879391},{"date":"2023-07-14","current":-5.929184,"twenty":-30.587684,"median":-11.831282,"eighty":40.706313,"marketCap":8105194479},{"date":"2023-07-21","current":-5.814182,"twenty":-30.082833,"median":-11.726807,"eighty":40.706313,"marketCap":7947986495},{"date":"2023-07-28","current":-5.645786,"twenty":-29.97344,"median":-11.592902,"eighty":40.706313,"marketCap":7717789090},{"date":"2023-08-04","current":-9.485707,"twenty":-29.904271,"median":-11.415242,"eighty":40.706313,"marketCap":9817706896},{"date":"2023-08-11","current":-8.161495,"twenty":-29.834233,"median":-11.293803,"eighty":40.706313,"marketCap":8447147128},{"date":"2023-08-18","current":-7.86125,"twenty":-29.542893,"median":-11.230835,"eighty":40.706313,"marketCap":8136394152},{"date":"2023-08-25","current":-7.389598,"twenty":-29.063811,"median":-11.103936,"eighty":40.706313,"marketCap":7648233693},{"date":"2023-09-01","current":-7.742497,"twenty":-28.253973,"median":-10.932424,"eighty":40.706313,"marketCap":8013484393},{"date":"2023-09-08","current":-7.950876,"twenty":-27.830204,"median":-10.794555,"eighty":40.706313,"marketCap":8229156234},{"date":"2023-09-15","current":-7.975523,"twenty":-27.532385,"median":-10.601152,"eighty":40.706313,"marketCap":8254665807},{"date":"2023-09-22","current":-6.781267,"twenty":-27.105234,"median":-10.391053,"eighty":40.706313,"marketCap":7018611059},{"date":"2023-09-29","current":-6.688281,"twenty":-26.836631,"median":-10.254544,"eighty":40.706313,"marketCap":6922370399},{"date":"2023-10-06","current":-6.167334,"twenty":-26.677508,"median":-10.143703,"eighty":40.706313,"marketCap":6383190795},{"date":"2023-10-13","current":-5.631824,"twenty":-25.690173,"median":-10.031695,"eighty":40.706313,"marketCap":5828937352},{"date":"2023-10-20","current":-4.902498,"twenty":-25.062096,"median":-9.913853,"eighty":40.706313,"marketCap":5074085907},{"date":"2023-10-27","current":-4.401718,"twenty":-24.932956,"median":-9.848516,"eighty":51.53087,"marketCap":4555777771},{"date":"2023-11-03","current":-6.01853,"twenty":-24.599698,"median":-9.776177,"eighty":51.53087,"marketCap":5506955328},{"date":"2023-11-10","current":-5.52225,"twenty":-24.599698,"median":-9.735924,"eighty":51.53087,"marketCap":5052858562},{"date":"2023-11-17","current":-5.943766,"twenty":-24.599698,"median":-9.648518,"eighty":51.53087,"marketCap":5438545945},{"date":"2023-11-24","current":-6.330478,"twenty":-24.599698,"median":-9.599414,"eighty":51.53087,"marketCap":5792387581},{"date":"2023-12-01","current":-7.192846,"twenty":-24.599698,"median":-9.446596,"eighty":51.53087,"marketCap":6581454429},{"date":"2023-12-08","current":-6.840938,"twenty":-24.593701,"median":-9.318812,"eighty":51.487814,"marketCap":6259458540},{"date":"2023-12-15","current":-8.270484,"twenty":-24.593701,"median":-8.81361,"eighty":51.487814,"marketCap":7567493121},{"date":"2023-12-22","current":-8.78739,"twenty":-24.593701,"median":-8.600479,"eighty":51.487814,"marketCap":8040461442},{"date":"2023-12-29","current":-8.265328,"twenty":-24.599698,"median":-8.372674,"eighty":51.53087,"marketCap":7562775233},{"date":"2024-01-05","current":-7.250853,"twenty":-24.605694,"median":-8.340092,"eighty":51.573925,"marketCap":6634530675},{"date":"2024-01-12","current":-7.111637,"twenty":-24.605694,"median":-8.267906,"eighty":51.573925,"marketCap":6507147686},{"date":"2024-01-19","current":-6.561216,"twenty":-24.611691,"median":-8.137358,"eighty":51.616981,"marketCap":6003513090},{"date":"2024-01-26","current":-7.075544,"twenty":-24.605694,"median":-8.011373,"eighty":51.573925,"marketCap":6474122466},{"date":"2024-02-02","current":-6.605044,"twenty":-24.605694,"median":-7.954237,"eighty":51.573925,"marketCap":6043615142},{"date":"2024-02-09","current":-6.65016,"twenty":-24.443859,"median":-7.842205,"eighty":51.573925,"marketCap":6084896667},{"date":"2024-02-16","current":-6.73137,"twenty":-23.947038,"median":-7.742497,"eighty":51.573925,"marketCap":6159203410},{"date":"2024-02-23","current":-8.813348,"twenty":-23.59442,"median":-7.57698,"eighty":51.573925,"marketCap":6504250671},{"date":"2024-03-01","current":-9.720125,"twenty":-23.395073,"median":-7.577625,"eighty":51.53087,"marketCap":7173451887},{"date":"2024-03-08","current":-9.762528,"twenty":-23.2271,"median":-7.577625,"eighty":51.53087,"marketCap":7204745469},{"date":"2024-03-15","current":-10.206131,"twenty":-23.05812,"median":-7.577625,"eighty":51.53087,"marketCap":7532124481},{"date":"2024-03-22","current":-10.713339,"twenty":-22.735603,"median":-7.577625,"eighty":51.53087,"marketCap":7906443867},{"date":"2024-03-28","current":-11.023208,"twenty":-22.417079,"median":-7.577625,"eighty":51.53087,"marketCap":8135127736},{"date":"2024-04-05","current":-10.234773,"twenty":-22.25797,"median":-7.57698,"eighty":51.573925,"marketCap":7553262662},{"date":"2024-04-12","current":-10.239669,"twenty":-22.186096,"median":-7.57698,"eighty":51.573925,"marketCap":7556875511},{"date":"2024-04-19","current":-8.932581,"twenty":-22.021965,"median":-7.57698,"eighty":51.573925,"marketCap":6592244868},{"date":"2024-04-26","current":-8.314121,"twenty":-21.963405,"median":-7.577625,"eighty":51.53087,"marketCap":6135821630},{"date":"2024-05-03","current":-11.191625,"twenty":-21.737951,"median":-7.577625,"eighty":51.53087,"marketCap":7061915218},{"date":"2024-05-10","current":-14.094455,"twenty":-21.546283,"median":-7.577625,"eighty":51.53087,"marketCap":8893600823},{"date":"2024-05-17","current":-13.269347,"twenty":-21.276549,"median":-7.577625,"eighty":51.53087,"marketCap":8372958164},{"date":"2024-05-24","current":-11.870336,"twenty":-20.990244,"median":-7.577625,"eighty":51.53087,"marketCap":7490182321},{"date":"2024-05-31","current":-11.41817,"twenty":-20.615899,"median":-7.577625,"eighty":51.53087,"marketCap":7204865267},{"date":"2024-06-07","current":-11.485802,"twenty":-20.156071,"median":-7.577625,"eighty":51.53087,"marketCap":7247540895},{"date":"2024-06-14","current":-10.544754,"twenty":-19.455146,"median":-7.57698,"eighty":51.573925,"marketCap":6653740018},{"date":"2024-06-21","current":-10.106114,"twenty":-18.900596,"median":-7.564726,"eighty":51.616981,"marketCap":6376958089},{"date":"2024-06-28","current":-10.096453,"twenty":-18.243914,"median":-7.552043,"eighty":52.267074,"marketCap":6370861571},{"date":"2024-07-05","current":-9.949595,"twenty":-18.070884,"median":-7.552043,"eighty":52.267074,"marketCap":6278194493},{"date":"2024-07-12","current":-10.676153,"twenty":-17.648374,"median":-7.552043,"eighty":52.267074,"marketCap":6736652666},{"date":"2024-07-15","current":-10.993056,"twenty":-17.640659,"median":-7.552043,"eighty":52.267074,"marketCap":6936618464},{"date":"2024-08-02","current":-9.734266,"twenty":-16.994838,"median":-7.439438,"eighty":55.833422,"marketCap":6103384882},{"date":"2024-08-09","current":-8.095103,"twenty":-16.899778,"median":-7.439438,"eighty":55.833422,"marketCap":5075629829},{"date":"2024-08-16","current":-8.69372,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5450962222},{"date":"2024-08-23","current":-8.227035,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5158351113},{"date":"2024-08-30","current":-8.293986,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5200329078},{"date":"2024-09-06","current":-8.412134,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5274407840},{"date":"2024-09-13","current":-8.817775,"twenty":-16.481793,"median":-7.439438,"eighty":55.833422,"marketCap":5528744922},{"date":"2024-09-20","current":-10.698296,"twenty":-16.056178,"median":-7.439438,"eighty":55.833422,"marketCap":6707831880},{"date":"2024-09-27","current":-10.664821,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6686842898},{"date":"2024-10-04","current":-10.324161,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6473249135},{"date":"2024-10-11","current":-10.69042,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6702893296},{"date":"2024-10-18","current":-10.351729,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6490534179},{"date":"2024-10-25","current":-8.928046,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":5597885100},{"date":"2024-10-31","current":-8.39835,"twenty":-15.628641,"median":-7.439438,"eighty":55.833422,"marketCap":5265765317},{"date":"2024-11-08","current":-9.268451,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":4986426855},{"date":"2024-11-15","current":-9.035517,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":4861108261},{"date":"2024-11-22","current":-9.929985,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5342331662},{"date":"2024-11-29","current":-10.770877,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5794731786},{"date":"2024-12-06","current":-11.481326,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":6176953498},{"date":"2024-12-13","current":-12.406075,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":6674468316},{"date":"2024-12-20","current":-10.190871,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5482688487},{"date":"2024-12-27","current":-10.388865,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5589209292},{"date":"2025-01-03","current":-10.728949,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5772174439},{"date":"2025-01-10","current":-10.558907,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5680691866},{"date":"2025-01-17","current":-10.08838,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5427548306},{"date":"2025-01-24","current":-11.173853,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":6011532954},{"date":"2025-01-31","current":-11.670003,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":6278461559},{"date":"2025-02-07","current":-11.034093,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5936341797},{"date":"2025-02-14","current":-11.085338,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5963911888},{"date":"2025-02-21","current":-11.741637,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5776885548},{"date":"2025-02-28","current":-10.191051,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5013997229},{"date":"2025-03-07","current":-8.537682,"twenty":-15.676487,"median":-7.524055,"eighty":57.426897,"marketCap":4200539314},{"date":"2025-03-14","current":-7.996016,"twenty":-15.676487,"median":-7.57698,"eighty":57.426897,"marketCap":3934039841},{"date":"2025-03-21","current":-8.137881,"twenty":-15.676487,"median":-7.756135,"eighty":57.426897,"marketCap":4003837322},{"date":"2025-03-28","current":-9.185101,"twenty":-15.676487,"median":-7.842205,"eighty":57.426897,"marketCap":4519069636},{"date":"2025-04-04","current":-6.471614,"twenty":-15.676487,"median":-7.913943,"eighty":57.426897,"marketCap":3184034180},{"date":"2025-04-11","current":-6.781137,"twenty":-15.660538,"median":-7.91104,"eighty":56.895738,"marketCap":3336319594},{"date":"2025-04-17","current":-6.484511,"twenty":-15.660538,"median":-7.876374,"eighty":56.895738,"marketCap":3190379406},{"date":"2025-04-25","current":-7.588539,"twenty":-15.676487,"median":-7.754653,"eighty":57.426897,"marketCap":3733561090},{"date":"2025-05-02","current":-11.224908,"twenty":-15.676487,"median":-7.742497,"eighty":57.426897,"marketCap":4007292221},{"date":"2025-05-09","current":-12.087533,"twenty":-15.180031,"median":-7.742497,"eighty":57.426897,"marketCap":4315249356},{"date":"2025-05-16","current":-13.9278,"twenty":-14.43142,"median":-7.742497,"eighty":57.426897,"marketCap":4972224578},{"date":"2025-05-23","current":-13.018449,"twenty":-14.021507,"median":-7.742497,"eighty":57.426897,"marketCap":4647586432},{"date":"2025-05-30","current":-15.376291,"twenty":-13.983871,"median":-7.742497,"eighty":57.426897,"marketCap":5489335934},{"date":"2025-06-06","current":-16.145465,"twenty":-13.983871,"median":-7.742497,"eighty":57.426897,"marketCap":5763931047},{"date":"2025-06-13","current":-16.929016,"twenty":-13.983871,"median":-7.742497,"eighty":57.426897,"marketCap":6043658778},{"date":"2025-06-20","current":-17.651465,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":6301572879},{"date":"2025-06-27","current":-18.208577,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":6500461862},{"date":"2025-07-03","current":-20.411865,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":7287035711},{"date":"2025-07-11","current":-21.145096,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":7548799276},{"date":"2025-07-18","current":-20.332791,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":7258806307},{"date":"2025-07-25","current":-22.669067,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":8092856882},{"date":"2025-08-01","current":-23.592795,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":8422627647},{"date":"2025-08-08","current":-31.671845,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":9501553390},{"date":"2025-08-15","current":-34.165657,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":10249696990},{"date":"2025-08-22","current":-33.007352,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":9902205682},{"date":"2025-08-29","current":-32.614047,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":9784214230},{"date":"2025-09-05","current":-35.786418,"twenty":-13.895452,"median":-7.722331,"eighty":58.489213,"marketCap":10735925500},{"date":"2025-09-12","current":-38.971755,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":11691526599},{"date":"2025-09-19","current":-38.202434,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":11460730133},{"date":"2025-09-26","current":-36.724299,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":11017289731},{"date":"2025-10-03","current":-37.320739,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":11196221823},{"date":"2025-10-10","current":-34.08786,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":10226358022},{"date":"2025-10-17","current":-35.950656,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":10785196656},{"date":"2025-10-24","current":-35.924723,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":10777417000},{"date":"2025-10-31","current":-41.066522,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":13346619494},{"date":"2025-11-07","current":-39.582673,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":12864368594},{"date":"2025-11-14","current":-42.706776,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":13879702245},{"date":"2025-11-21","current":-39.105435,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":12709266278},{"date":"2025-11-28","current":-45.13708,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":14669551016},{"date":"2025-12-05","current":-37.902314,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":12318252035},{"date":"2025-12-12","current":-39.911526,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":12971245821},{"date":"2025-12-19","current":-39.486423,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":12833087455},{"date":"2025-12-26","current":-40.388763,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":13126348137},{"date":"2026-01-02","current":-40.268451,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":13087246713},{"date":"2026-01-09","current":-45.498016,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":14786855289},{"date":"2026-01-16","current":-47.423009,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":15412478078},{"date":"2026-01-23","current":-44.174583,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":14356739622},{"date":"2026-01-30","current":-43.127868,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":14016557230},{"date":"2026-02-06","current":-35.447948,"twenty":-13.92133,"median":-7.732414,"eighty":57.958055,"marketCap":11520582979}],"updateTime":1770674961798},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"W\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139690558","title":"Perigold首度携手奥利维亚·巴勒莫推出重磅联名系列，融合时尚与奢华家居设计","url":"https://stock-news.laohu8.com/highlight/detail?id=1139690558","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139690558?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 20:05","pubTimestamp":1770033912,"startTime":"0","endTime":"0","summary":"Perigold近日宣布与时尚偶像奥利维亚·巴勒莫达成首次重要品牌合作，此举将时尚界的精致美学与高端家居设计理念巧妙衔接。该联名系列旨在通过巴勒莫独特的时尚视角，为消费者打造兼具艺术性与实用性的奢华家居产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4122","BK4585","BK4548","BK4561","BK4178","BK4524","W"],"gpt_icon":0},{"id":"2607101064","title":"RootData：W 将于一周后解锁价值约 104 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2607101064","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607101064?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 11:00","pubTimestamp":1769742003,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，Wormhole（W）将于北京时间 02 月 06 日 0 时解锁约 4032 万枚代币，价值约 104 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2241785","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4561","BK4178","W","BK4585","BK4588","BK4548","BK4524"],"gpt_icon":0},{"id":"2603568109","title":"RootData：W 将于一周后解锁价值约 148 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2603568109","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603568109?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 11:00","pubTimestamp":1768532403,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，Wormhole（W）将于北京时间 01 月 23 日 0 时解锁约 4032 万枚代币，价值约 148 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237888","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","W","BK4122","BK4585","BK4561","BK4588","BK4548","BK4524"],"gpt_icon":0},{"id":"2603646876","title":"Google携Wayfair推AI购物新体验，UCP协议引行业变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2603646876","media":"壹览商业","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603646876?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 14:00","pubTimestamp":1768370431,"startTime":"0","endTime":"0","summary":"近日，Wayfair与Google达成合作，依托UCP通用商业协议，用户在Google搜索及Gemini应用中可直接购买Wayfair商品，无需跳转即可完成支付。UCP协议获Shopify、沃尔玛等20余家企业支持，Zalando为首批应用案例。其简化购物流程，商家仍掌客户数据，业内认为，该开源方案或重塑电商格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114140244a4c1d5d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114140244a4c1d5d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","LU1670627923.USD","IE00BZ199S13.USD","BK4077","LU0203345920.USD","LU1261432733.SGD","LU1670628061.USD","LU0289960550.SGD","LU0784383803.USD","LU1035773651.USD","LU2087621335.USD","LU0496365809.HKD","LU0208291251.USD","LU0942090050.USD","LU1917777945.USD","IE00B19Z8X17.USD","LU2458330243.SGD","SG9999001077.SGD","LU2750360641.GBP","IE00BHPRN162.USD","LU1880398471.USD","BK4553","LU2896262040.SGD","LU0345770308.USD","LU1064131342.USD","SGXZ81514606.USD","LU2458330169.SGD","LU2430703251.USD","IE00BJTD4N35.SGD","LU0198837287.USD","IE00B19Z3B42.SGD","LU0820561909.HKD","IE00BQXX3C00.GBP","BK4178","LU0251131958.USD","BK4585","LU1852331112.SGD","LU0823434583.USD","LU2063271972.USD","LU0861579265.USD","IE00BK4W5L77.USD","LU2097344431.USD","LU1815333072.USD","LU0345774631.USD","LU0061474705.USD","LU1066051498.USD","LU0949170772.SGD","LU0320765059.SGD","LU2023251221.USD","IE00B1BXHZ80.USD","LU1069347547.HKD","BK4581","BK4602","LU2361045086.USD","LU0965509101.SGD","LU1267930813.SGD","LU1868836914.USD","LU2092627202.USD","LU2286300806.USD","BK4533","LU2242649171.HKD","LU0154236417.USD","LU2237443382.USD","LU2247934214.USD","LU0256863902.USD","GB00B4LPDJ14.GBP","LU1046421795.USD","BK4507","LU1633808545.USD","LU0308772762.SGD","LU0053666078.USD","LU0170899867.USD","LU1815336760.USD","LU0426412945.USD","LU0265550946.USD","LU0964807845.USD","LU0079474960.USD","LU0787776722.HKD","LU0289941410.SGD","LU2237443895.HKD","SG9999018865.SGD","LU0661504455.SGD","LU1221951046.USD","LU0965509010.AUD","LU1551013342.USD","IE00BJLML261.HKD","LU1934455863.HKD","LU2237443978.SGD","LU1674673691.USD","IE00BBT3K403.USD","IE00B5949003.HKD","W","LU0342679015.USD","LU0345769128.USD","LU0889566641.SGD","LU1642822529.SGD","LU2456880835.USD","LU2602419157.SGD","LU2168564222.USD","LU2023250330.USD","LU2357305700.SGD","LU1935043536.SGD","LU1244550577.SGD","LU2065171402.SGD","LU0175139822.USD","LU1791710400.SGD","LU0251132253.USD","SG9999002232.USD","IE00BYQQ9H92.USD","LU1035775433.USD","LU1868836757.USD","LU0345768153.USD","LU0345769631.USD","BK4554","LU0708995401.HKD","LU2552382058.USD","IE0004445239.USD","IE00BMPRXR70.SGD","LU0130518102.USD","LU1974910355.USD","LU1496350171.SGD","LU0080751232.USD","LU2362541513.USD","LU0210533765.USD","LU1951198990.SGD","LU2361044865.SGD","LU1121112475.USD","LU0690374961.EUR","LU2471134952.CNY","IE00BWXC8680.SGD","LU2750360997.AUD","LU2491050071.SGD","LU1267930227.SGD","GOOG","LU0211331839.USD","LU2362540622.SGD","IE00B19Z3581.USD","LU0072462426.USD","IE00BJJMRY28.SGD","BK4514","LU0130103400.USD","IE00BJJMRX11.SGD","LU2023250843.SGD","LU2087625088.SGD","LU0426417589.USD","LU1037948541.HKD","LU0648001328.SGD","LU1778281490.HKD","LU2471134796.USD","LU1066051811.HKD","LU2746668974.SGD","LU1935042488.USD","LU2237443549.SGD","LU0267386448.USD","LU1280957306.USD","LU2125154778.USD","IE00BJTD4V19.USD","IE0034235303.USD","IE00BMPRXQ63.HKD","SGXZ99366536.SGD","LU2360106780.USD","IE00BFSS7M15.SGD","LU0672654240.SGD","LU0052756011.USD","GOOGL","IE00BLSP4452.SGD","LU0011850046.USD","BK4525","LU1814569148.SGD","SG9999000418.SGD","LU0648000940.SGD","LU0690374615.EUR","LU1989764748.USD","LU0708994859.HKD","LU2264538146.SGD","LU0683600562.USD","LU1489326972.SGD","LU1201861165.SGD","LU1868836591.USD","BK4588","LU2077746001.SGD","LU1934455277.USD","LU1803068623.USD","LU0456855351.SGD","LU0312595415.SGD","LU0323591593.USD","LU0792757196.USD","LU2463028550.USD","LU2023250504.SGD","LU0082616367.USD","LU0211326839.USD","LU1720051017.SGD","LU0345774391.USD","LU1301847155.USD","USJW.SI","LU0788109477.HKD","LU0786609619.USD","IE00BKPKM429.USD","LU2237443622.USD","LU2471134523.USD","LU2271345857.HKD","LU2720916845.USD","LU2543165471.USD","LU0943347566.SGD","LU0878866978.SGD","LU0980610538.SGD","LU0251142724.SGD","LU1435385759.SGD","SGXZ51526630.SGD","LU0256863811.USD","LU2106854487.HKD","LU2505996509.AUD","LU0187121727.USD","LU0203201768.USD","LU1145028129.USD","LU2552382132.HKD","LU0354030438.USD","LU0302445910.USD","GB00B4QBRK32.GBP","LU2592432038.USD","LU0985320562.USD","LU1934455194.USD","IE00B3S45H60.SGD","LU2097829019.USD","LU1116320901.HKD","LU1935042215.USD","LU0823421416.USD","LU1699723380.USD","LU1674673428.USD","LU2756315664.SGD","LU1429558221.USD","LU2326559502.SGD","LU1894683348.USD","BK4534","LU0433182093.SGD","LU0128525929.USD","SG9999014906.USD","LU0868494708.USD","LU0203347892.USD","LU0061474960.USD","LU1868837136.USD","LU1989764664.SGD","LU1003077747.HKD","LU1823568750.SGD","LU0265550359.USD","LU1032955483.USD","LU0234572021.USD","BK4548","LU0056508442.USD","LU1037948897.HKD","LU1244550494.USD","LU2236285917.USD","LU2746668461.USD","LU0494093205.USD","LU0545039389.USD","LU2764263203.CNY","IE00B7SZLL34.SGD","LU0444973449.USD","LU0225283273.USD","LU0476273544.USD","LU0719512351.SGD","LU2054465674.USD","LU1316542783.SGD","LU0158827781.USD","LU1720051108.HKD","LU1430594728.SGD","BK4574","LU1804176565.USD","LU2430703095.HKD","LU0353189763.USD","LU2764263039.SGD","IE00BN8TJ469.HKD","LU0077335932.USD","LU0097036916.USD","LU0048584097.USD","LU0068578508.USD","LU2487616109.SGD","SG9999017495.SGD","LU0320765489.SGD","BK4122","IE00B7KXQ091.USD","LU0211328371.USD","LU0557290698.USD","LU1303367103.USD","LU1935042991.SGD","LU0048573561.USD","LU2065171311.SGD","IE0004445015.USD","IE00BN29S564.USD","LU2065170008.USD","LU0965508806.USD","LU2098885051.SGD","LU0976567544.SGD","LU0127658192.USD","LU0238689110.USD","LU2362541273.HKD","LU0157215616.USD","LU2471134879.HKD","LU0109391861.USD","LU1951200564.SGD","LU2250418816.HKD","BK4532","LU2491049909.HKD","LU2404859667.USD","LU1571399168.USD","LU0957791311.USD","BK4612","LU2089283258.USD","LU1244550221.USD","IE00BZ1G4Q59.USD","LU0784385840.USD","IE0004091025.USD","LU0310800965.SGD","LU2191332357.HKD","LU1235294995.USD","BK4561","IE00B1XK9C88.USD","BK4573","LU1069344957.HKD","BK4579","IE00B4JS1V06.HKD","BK4576","LU0210528500.USD","LU0006306889.USD","LU2237443465.HKD","SG9999002224.SGD","LU1914381329.SGD","BK4566","LU1923623000.USD","LU2430703178.SGD","IE00BKVL7J92.USD","LU2756315318.SGD","LU2461242641.AUD","LU1127390331.HKD","LU0640476718.USD","LU1066051225.USD","LU0106261372.USD","LU2417539215.USD","LU1935043023.USD","LU1221951129.SGD","SG9999014880.SGD","LU1119994496.HKD","LU0345768740.USD","LU0553294199.USD","LU0128525689.USD","LU0276348264.USD","IE00BKDWB100.SGD","LU0061475181.USD","LU2213496289.HKD","LU0689472784.USD","LU0889565833.HKD","LU0314104364.USD","LU0528227936.USD","LU0868494617.USD","LU0949170426.SGD","LU1894683264.USD","LU0211327993.USD","LU1366192091.USD","LU2065169927.USD","LU2111349929.HKD","LU1043141396.HKD","LU2403377893.USD","SG9999015945.SGD","LU2168564149.EUR","IE00BFSS8Q28.SGD","IE0034235188.USD","LU0094547139.USD","LU0724617625.USD","IE00B5TLWC47.USD","SG9999015978.USD","IE0005OL40V9.USD","IE00BSNM7G36.USD","LU2168564065.EUR","IE0004086264.USD","BK4503","LU0784385170.HKD","LU0314106906.USD","LU1551013425.SGD","LU0965509283.SGD","BK4538","LU1232071149.USD","LU0130102774.USD","LU0316494557.USD","LU2092937148.SGD","LU0477156953.USD","BK4524","LU0738911758.USD","LU2244417387.USD","LU2361044949.HKD","IE00BK4W5M84.HKD","LU1366333091.USD","LU0466842654.USD","BK4592","LU1084165304.USD","LU2462157665.USD","LU1201861249.SGD","LU2265009873.SGD","LU2168563687.JPY","LU0985489474.SGD","LU2125154935.USD","LU1267930490.SGD","LU0096362180.USD","LU2275660780.HKD","LU1066053197.SGD","LU2360032135.SGD","LU1267930730.SGD","LU0477156797.USD","LU0158827948.USD","IE0001KFT4U8.USD","IE0002270589.USD","IE00BFMHRM44.USD","LU0784384876.USD","IE00BLSP4239.USD","LU2168564495.EUR","LU1988902786.USD","LU0096364046.USD","LU1323610961.USD","LU1691799644.USD","SG9999014898.SGD","LU2242650005.HKD","LU2237438978.USD","LU2108987350.USD","LU0348723411.USD","LU0417517546.SGD","LU0820561818.USD","LU2764262908.HKD","LU0823434740.USD","LU2089284900.SGD","LU1196500208.SGD","BK4587","IE000M9KFDE8.USD","LU0310800379.SGD","LU2860962120.EUR","LU1629891620.HKD","SG9999015952.SGD","LU1153585028.USD","LU1116320737.USD","LU1585245621.USD","LU2381873111.SGD","LU0109392836.USD","LU0882574139.USD","LU1043141123.HKD","IE00BMPRXN33.USD","LU0354030511.USD","LU1059921491.USD","IE00B775H168.HKD","LU0742534661.SGD","LU1074936037.SGD","LU2028103732.USD","LU0353189680.USD","IE00B775SV38.USD","BK4543","LU2211815571.USD","BK4598","LU1803068979.SGD","LU2505996681.GBP","LU0994945656.USD","IE00BQXX3D17.EUR","LU0203202063.USD","IE0009356076.USD","LU0211326755.USD","IE00BFXG0V08.USD","LU1267930573.SGD","BK4550","IE00BQXX3F31.USD","LU0210536198.USD","LU0820562030.AUD","LU1791710582.SGD","SG9999015986.USD","IE00B19Z9505.USD","LU0107464264.USD","LU0310799852.SGD","LU1506573853.SGD","LU2491050154.USD","LU0215105999.USD","LU2097344357.USD","LU0345770993.USD","LU0070302665.USD","LU0149725797.USD","SG9999018857.SGD","LU2552382215.SGD","LU0642271901.SGD","SGXZ31699556.SGD","LU0029864427.USD","LU0234570918.USD","SG9999014914.USD","LU1880398554.USD","LU0823421333.USD","LU0444971666.USD","LU1496350502.SGD","LU1839511570.USD","LU2420271590.USD","LU2404859741.USD","LU1548497426.USD","LU1868837300.USD","LU0130517989.USD","IE00B19Z8W00.USD","BK4527"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/W\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"宅经济概念","bkCode":"BK4524","id":"package_us_concept_zjj","changeRate":0.005671},{"market":"US","name":"巴美列捷福持仓","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.012157},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.000545},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}