美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

4,819.81

-96.5308-1.96%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：4,893.63

开：4,876.10

低：4,781.79

收：4,916.34

成交量：9,512.20万

成交额：276.75亿

市值：8.06万亿

流通市值：7.56万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	365.76	-0.95%	-3.5100	2,341.09万	85.65亿	4.45万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	43.82	-1.88%	-0.8400	1,814	8.04万	175.28万
微软 US MSFT	416.67	-2.66%	-11.3800	3,478.22万	145.97亿	3.10万亿
Zoom US ZM	101.62	-3.41%	-3.5900	360.56万	3.67亿	297.98亿
思科 US CSCO	121.64	-6.43%	-8.3600	3,316.93万	40.88亿	4,806.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4819.814,"timestamp":1780689599999,"preClose":4916.3447,"halted":0,"volume":95121965,"delay":0,"changeRate":-0.019635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-96.530762,"latestTime":"06-05 16:00:00 EDT","open":4876.0986,"high":4893.6323,"low":4781.789,"amount":27674636362.994667,"amplitude":0.022749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.665121,"peRate":27.545938,"turnoverRate":0.004235,"increases":0,"decrements":5,"flats":0,"marketCap":8057096247051.75,"floatMarketCap":7562007660299.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4893.6323,"amplitude":0.022749,"preClose":4916.3447,"low":4781.789,"pbRate":"8.665121","latestPrice":4819.814,"volume":95121965,"delay":0,"open":4876.0986,"prevYearClose":4633.202,"prevWeekClose":5043.9785,"prevMonthClose":5043.9785,"prevQuarterClose":3931.4517,"fiveDayClose":5043.9785,"twentyDayClose":4983.2915,"sixtyDayClose":4243.2754,"secType":"PLATE","market":"US","turnoverRate":0.004235,"peRate":27.545938,"marketCap":8057096247051.75,"floatMarketCap":7562007660299.75,"timestamp":1780689599999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.009505,"change":-3.51,"latestPrice":365.76,"close":365.76,"volume":23410914,"market":"US","high":369.2,"low":361.63,"preClose":369.27,"open":363.38,"turnoverRate":0.00216,"peRate":27.911883,"amplitude":0.0205,"marketValue":4449836160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":163.33,"changeRate5Day":-0.028345,"changeRate20Day":-0.074728,"changeRate60Day":0.185915,"changeRateWTD":-0.028345,"changeRateMTD":-0.028345,"changeRateQTD":0.275047,"changeRateYTD":0.165583,"amount":8565376710.867188,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.864873,"pbRate":9.294775,"volumeRatio":0.641284,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002297,"floatMarketCap":3963536028492.48,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":361.32,"preClose":365.76,"latestTime":"19:59 EDT","volume":1340280,"amount":489456248.95503,"timestamp":1780703999379,"change":-4.439999999999998,"changeRate":-0.012139107611548551},"preHourTrading":{"tag":"盘前","latestPrice":362.74,"preClose":369.27,"latestTime":"09:29 EDT","volume":229706,"amount":84058080.72208,"timestamp":1780666199999,"change":-6.529999999999973,"changeRate":-0.017683537790776322},"postHourTrading":{"tag":"盘后","latestPrice":361.32,"preClose":365.76,"latestTime":"19:59 EDT","volume":1340280,"amount":489456248.95503,"timestamp":1780703999379,"change":-4.439999999999998,"changeRate":-0.012139107611548551},"overnightTrading":{"tag":"夜盘","latestPrice":363.29998779296875,"preClose":365.760009765625,"latestTime":"20260607 23:20 EDT","volume":53946,"amount":19628221.35078,"timestamp":1780888802803,"change":-2.46002197265625,"changeRate":-0.00672578167917429},"impliedVol":0.3118,"impliedVolPercentile":0.1952},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.018809,"change":-0.84,"latestPrice":43.82,"close":43.82,"volume":1814,"market":"US","high":44.535,"low":43.82,"preClose":44.66,"open":44.535,"turnoverRate":0.045349,"peRate":0,"amplitude":0.01601,"marketValue":1752843.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":-0.016607,"changeRate20Day":-0.007924,"changeRate60Day":0.034423,"changeRateWTD":-0.016607,"changeRateMTD":-0.016607,"changeRateQTD":0.033978,"changeRateYTD":0.038389,"amount":80357.9981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.470753,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5486,"divideRate":0.012519,"floatMarketCap":1752843.82,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"16:10 EDT","volume":6,"amount":263.5818,"timestamp":1780690203941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"16:10 EDT","volume":6,"amount":263.5818,"timestamp":1780690203941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.930301666259766,"preClose":43.930301666259766,"latestTime":"20260607 23:20 EDT","volume":0,"amount":0,"timestamp":1780888824031,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.026586,"change":-11.38,"latestPrice":416.67,"close":416.67,"volume":34782164,"market":"US","high":429.47,"low":414.4,"preClose":428.05,"open":428.34,"turnoverRate":0.004686,"peRate":24.816911,"amplitude":0.035206,"marketValue":3096848797508.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.07456,"changeRate20Day":-0.009744,"changeRate60Day":0.02912,"changeRateWTD":-0.07456,"changeRateMTD":-0.07456,"changeRateQTD":0.125618,"changeRateYTD":-0.138435,"amount":14596500499.222046,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.4139,"pbRate":7.473686,"volumeRatio":0.73611,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008544,"floatMarketCap":3092698916393.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":412.5,"preClose":416.67,"latestTime":"19:59 EDT","volume":2699385,"amount":1123725322.190488,"timestamp":1780703999889,"change":-4.170000000000016,"changeRate":-0.010007919936640545},"preHourTrading":{"tag":"盘前","latestPrice":428.12,"preClose":428.05,"latestTime":"09:29 EDT","volume":223173,"amount":95775195.08925,"timestamp":1780666199999,"change":0.06999999999999318,"changeRate":0.00016353229762876574},"postHourTrading":{"tag":"盘后","latestPrice":412.5,"preClose":416.67,"latestTime":"19:59 EDT","volume":2699385,"amount":1123725322.190488,"timestamp":1780703999889,"change":-4.170000000000016,"changeRate":-0.010007919936640545},"overnightTrading":{"tag":"夜盘","latestPrice":415.69,"preClose":416.67,"latestTime":"20260607 23:21 EDT","volume":91426,"amount":37989805.10668,"timestamp":1780888875246,"change":-0.9800000000000182,"changeRate":-0.00235198118415057},"impliedVol":0.2886,"impliedVolPercentile":0.6096},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.034122,"change":-3.59,"latestPrice":101.62,"close":101.62,"volume":3605572,"market":"US","high":105.96,"low":99.57,"preClose":105.21,"open":105.66,"turnoverRate":0.013868,"peRate":14.911,"amplitude":0.060736,"marketValue":29798257993.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":69.15,"changeRate5Day":0.000295,"changeRate20Day":-0.0622,"changeRate60Day":0.336226,"changeRateWTD":0.000295,"changeRateMTD":0.000295,"changeRateQTD":0.264088,"changeRateYTD":0.177657,"amount":367311953.275421,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.443368,"pbRate":2.988448,"volumeRatio":0.702385,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26421200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":101.62,"latestTime":"19:58 EDT","volume":180493,"amount":18337877.7669,"timestamp":1780703913900,"change":-0.9200000000000017,"changeRate":-0.0090533359574887},"preHourTrading":{"tag":"盘前","latestPrice":105.79,"preClose":105.21,"latestTime":"09:25 EDT","volume":6098,"amount":637857.14192,"timestamp":1780665913128,"change":0.5800000000000125,"changeRate":0.005512783955897847},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":101.62,"latestTime":"19:58 EDT","volume":180493,"amount":18337877.7669,"timestamp":1780703913900,"change":-0.9200000000000017,"changeRate":-0.0090533359574887},"overnightTrading":{"tag":"夜盘","latestPrice":101.45999908447266,"preClose":101.62000274658203,"latestTime":"20260607 23:19 EDT","volume":2274,"amount":232145.15579999998,"timestamp":1780888793060,"change":-0.160003662109375,"changeRate":-0.0015745292047313656},"impliedVol":0.4041,"impliedVolPercentile":0.5498},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.064308,"change":-8.36,"latestPrice":121.64,"close":121.64,"volume":33169341,"market":"US","high":128.84,"low":121.55,"preClose":130,"open":128.66,"turnoverRate":0.008417,"peRate":40.543857,"amplitude":0.056077,"marketValue":480611142643.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":63.865,"changeRate5Day":0.010131,"changeRate20Day":0.319878,"changeRate60Day":0.55749,"changeRateWTD":0.010131,"changeRateMTD":0.010131,"changeRateQTD":0.567728,"changeRateYTD":0.579125,"amount":4088380160.664574,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":47.508907,"pbRate":9.836294,"volumeRatio":1.136641,"roa":0.073371,"roe":0.252289,"changeRate5Min":-0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.651,"divideRate":0.013573,"floatMarketCap":479349777809.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":121.0573,"preClose":121.64,"latestTime":"19:59 EDT","volume":1648470,"amount":200530962.492,"timestamp":1780703970864,"change":-0.5827000000000027,"changeRate":-0.004790365011509394},"preHourTrading":{"tag":"盘前","latestPrice":128.66,"preClose":130,"latestTime":"09:29 EDT","volume":38643,"amount":4986846.30345,"timestamp":1780666199999,"change":-1.3400000000000034,"changeRate":-0.010307692307692334},"postHourTrading":{"tag":"盘后","latestPrice":121.0573,"preClose":121.64,"latestTime":"19:59 EDT","volume":1648470,"amount":200530962.492,"timestamp":1780703970864,"change":-0.5827000000000027,"changeRate":-0.004790365011509394},"overnightTrading":{"tag":"夜盘","latestPrice":121.76000213623047,"preClose":121.63999938964844,"latestTime":"20260607 23:14 EDT","volume":8872,"amount":1080867.7752,"timestamp":1780888453166,"change":0.12000274658203125,"changeRate":0.0009865401774430088},"impliedVol":0.3327,"impliedVolPercentile":0.7012}]}}}