美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远程办公概念

4,598.23

+43.280.95%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：4,609.96

开：4,566.24

低：4,539.15

收：4,554.95

成交量：7,503.39万

成交额：249.39亿

市值：7.66万亿

流通市值：7.30万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	275.17	+2.51%	+6.74	2,401.28万	65.72亿	3.33万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.9617	-0.04%	-0.0167	1,672.00	7.02万	209.81万
微软 US MSFT	541.55	-0.10%	-0.5200	3,143.53万	169.41亿	4.03万亿
思科 US CSCO	71.33	-1.78%	-1.2900	1,761.54万	12.64亿	2,810.92亿
Zoom US ZM	83.327	-1.84%	-1.5630	196.99万	1.65亿	249.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4598.2324,"timestamp":1761767999999,"preClose":4554.9487,"halted":0,"volume":75033912,"delay":0,"changeRate":0.009503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":43.283691,"latestTime":"10-29 16:00:00 EDT","open":4566.239,"high":4609.9614,"low":4539.1533,"amount":24938770700.336273,"amplitude":0.015545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.864598,"peRate":32.865222,"turnoverRate":0.003341,"increases":1,"decrements":4,"flats":0,"marketCap":7659303455695,"floatMarketCap":7304187530191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4609.9614,"amplitude":0.015545,"preClose":4554.9487,"low":4539.1533,"pbRate":"9.864598","latestPrice":4598.2324,"volume":75033922,"delay":0,"open":4566.239,"prevYearClose":3419.031,"prevWeekClose":4409.995,"prevMonthClose":4256.311,"prevQuarterClose":4256.311,"fiveDayClose":4338.432,"twentyDayClose":4279.175,"sixtyDayClose":3945.3867,"secType":"PLATE","market":"US","turnoverRate":0.003341,"peRate":32.865222,"marketCap":7659303455695,"floatMarketCap":7304187530191,"timestamp":1761767999999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.025109,"change":6.74,"latestPrice":275.17,"close":275.17,"volume":24012773,"market":"US","high":275.97,"low":268.43,"preClose":268.43,"open":268.61,"turnoverRate":0.002216,"peRate":29.318642,"amplitude":0.028089,"marketValue":3327905980000,"askSize":100,"bidSize":100,"askPrice":290.59,"bidPrice":290.46,"week52High":275.97,"week52Low":142.66,"changeRate5Day":0.089653,"changeRate20Day":0.120673,"changeRate60Day":0.408816,"changeRateWTD":0.056274,"changeRateMTD":0.12983,"changeRateQTD":0.12983,"changeRateYTD":0.444917,"amount":6571564184.360321,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.858243,"pbRate":9.169907,"volumeRatio":1.272047,"committee":0.333333,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8053,"divideRate":0.002927,"floatMarketCap":2981862994751.41,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":290.4501,"preClose":275.17,"latestTime":"16:28 EDT","volume":2266693,"amount":638929982.7768,"timestamp":1761769682468},"preHourTrading":{"tag":"盘前","latestPrice":268.61,"preClose":268.43,"latestTime":"09:29 EDT","volume":223505,"amount":60115625.7885,"timestamp":1761744599955},"postHourTrading":{"tag":"盘后","latestPrice":290.4501,"preClose":275.17,"latestTime":"16:28 EDT","volume":2266693,"amount":638929982.7768,"timestamp":1761769682468},"overnightTrading":{"tag":"夜盘","latestPrice":270.44,"preClose":268.43,"latestTime":"20251029 04:00 EDT","volume":59795,"amount":16133328,"timestamp":1761724802533},"impliedVol":0.451,"impliedVolPercentile":0.904},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000398,"change":-0.0167,"latestPrice":41.9617,"close":41.9617,"volume":1672,"market":"US","high":42.08,"low":41.9617,"preClose":41.9784,"open":42.08,"turnoverRate":0.033439,"peRate":0,"amplitude":0.002818,"marketValue":2098126.9617,"askSize":200,"bidSize":50,"askPrice":62.96,"bidPrice":39.9,"week52High":42.08,"week52Low":39.91,"changeRate5Day":0.012709,"changeRate20Day":0.013568,"changeRate60Day":0.037885,"changeRateWTD":0.00984,"changeRateMTD":0.016514,"changeRateQTD":0.016514,"changeRateYTD":0.045384,"amount":70183.294495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":3.528915,"committee":-0.6,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003494,"floatMarketCap":2098126.9617,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.9617,"preClose":41.9617,"latestTime":"16:04 EDT","volume":4,"amount":167.8468,"timestamp":1761768256291},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":41.9784,"latestTime":"09:09 EDT","volume":5,"amount":170,"timestamp":1761743388822},"postHourTrading":{"tag":"盘后","latestPrice":41.9617,"preClose":41.9617,"latestTime":"16:04 EDT","volume":4,"amount":167.8468,"timestamp":1761768256291},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.000959,"change":-0.52,"latestPrice":541.55,"close":541.55,"volume":31435343,"market":"US","high":546.27,"low":536.7287,"preClose":542.07,"open":544.94,"turnoverRate":0.004235,"peRate":39.703078,"amplitude":0.017602,"marketValue":4025388564868.6997,"askSize":1300,"bidSize":210,"askPrice":525.98,"bidPrice":525.85,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.040362,"changeRate20Day":0.042023,"changeRate60Day":0.026149,"changeRateWTD":0.034262,"changeRateMTD":0.045564,"changeRateQTD":0.045564,"changeRateYTD":0.284816,"amount":16941123000.36847,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":39.529237,"pbRate":11.71946,"volumeRatio":1.616379,"committee":-0.721854,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006131,"floatMarketCap":4019610478730.9995,"shortable":3,"shares":7433087554,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":525.93,"preClose":541.55,"latestTime":"16:28 EDT","volume":4494619,"amount":2411139261.4738,"timestamp":1761769682621},"preHourTrading":{"tag":"盘前","latestPrice":545,"preClose":542.07,"latestTime":"09:29 EDT","volume":254451,"amount":138480910.9791,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":525.93,"preClose":541.55,"latestTime":"16:28 EDT","volume":4494619,"amount":2411139261.4738,"timestamp":1761769682621},"overnightTrading":{"tag":"夜盘","latestPrice":544.07,"preClose":542.07,"latestTime":"20251029 04:00 EDT","volume":88101,"amount":47964056,"timestamp":1761724802532},"impliedVol":0.3264,"impliedVolPercentile":0.9},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.017764,"change":-1.29,"latestPrice":71.33,"close":71.33,"volume":17615428,"market":"US","high":72.82,"low":70.915,"preClose":72.62,"open":72.68,"turnoverRate":0.00447,"peRate":27.97255,"amplitude":0.026232,"marketValue":281091907687.64,"askSize":100,"bidSize":17,"askPrice":71.75,"bidPrice":71.49,"week52High":72.82,"week52Low":52.11,"changeRate5Day":0.009482,"changeRate20Day":0.037527,"changeRate60Day":0.056428,"changeRateWTD":0.009911,"changeRateMTD":0.042531,"changeRateQTD":0.042531,"changeRateYTD":0.204899,"amount":1264269556.845032,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.859342,"pbRate":6.000724,"volumeRatio":1.121423,"committee":-0.709402,"roa":0.063416,"roe":0.220585,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022711,"floatMarketCap":281091907687.64,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.33,"latestTime":"16:27 EDT","volume":771760,"amount":55050011.2448,"timestamp":1761769661623},"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":72.62,"latestTime":"09:29 EDT","volume":41478,"amount":3009765.62532,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.33,"latestTime":"16:27 EDT","volume":771760,"amount":55050011.2448,"timestamp":1761769661623},"overnightTrading":{"tag":"夜盘","latestPrice":72.73,"preClose":72.62,"latestTime":"20251029 04:00 EDT","volume":5606,"amount":406795,"timestamp":1761724802523},"impliedVol":0.3393,"impliedVolPercentile":0.828},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.018412,"change":-1.563,"latestPrice":83.327,"close":83.327,"volume":1969858,"market":"US","high":84.404,"low":82.87,"preClose":84.89,"open":84.37,"turnoverRate":0.007592,"peRate":21.95049,"amplitude":0.01807,"marketValue":24914773000,"askSize":5,"bidSize":1,"askPrice":84.1,"bidPrice":82.83,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.016059,"changeRate20Day":0.025185,"changeRate60Day":0.162162,"changeRateWTD":-0.011308,"changeRateMTD":0.010024,"changeRateQTD":0.010024,"changeRateYTD":0.021039,"amount":164517318.545441,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.40314,"pbRate":2.78375,"volumeRatio":0.730742,"committee":-0.666667,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21619950425.548,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":82.83,"preClose":83.32,"latestTime":"16:25 EDT","volume":27859,"amount":2319441.44055,"timestamp":1761769546159},"preHourTrading":{"tag":"盘前","latestPrice":84.33,"preClose":84.89,"latestTime":"09:29 EDT","volume":5225,"amount":444008.22125,"timestamp":1761744593998},"postHourTrading":{"tag":"盘后","latestPrice":82.83,"preClose":83.32,"latestTime":"16:25 EDT","volume":27859,"amount":2319441.44055,"timestamp":1761769546159},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.89,"latestTime":"20251029 04:00 EDT","volume":113,"amount":9599,"timestamp":1761724802525},"impliedVol":0.3815,"impliedVolPercentile":0.692}]}}}