美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

4,190.08

+23.950.58%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：4,214.22

开：4,165.58

低：4,161.94

收：4,166.13

成交量：6,235.34万

成交额：158.55亿

市值：6.97万亿

流通市值：6.59万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zoom US ZM	91.12	+2.79%	+2.47	306.04万	2.77亿	269.72亿
思科 US CSCO	78.18	+1.73%	+1.33	2,060.14万	16.06亿	3,088.97亿
微软 US MSFT	399.6	+0.69%	+2.74	2,303.20万	92.13亿	2.97万亿
谷歌 US GOOG	303.94	+0.37%	+1.12	1,566.48万	47.60亿	3.67万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	43.00	1,822.04	169.96万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4190.0835,"timestamp":1771448399999,"preClose":4166.13,"halted":0,"volume":62353373,"delay":0,"changeRate":0.00575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":23.953613,"latestTime":"02-18 16:00:00 EST","open":4165.584,"high":4214.221,"low":4161.941,"amount":15855313225.315107,"amplitude":0.012549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.122622,"peRate":26.546721,"turnoverRate":0.002776,"increases":4,"decrements":0,"flats":1,"marketCap":6973492178746.5,"floatMarketCap":6591354924858.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4214.221,"amplitude":0.012549,"preClose":4166.13,"low":4161.941,"pbRate":"8.122622","latestPrice":4190.0835,"volume":62353373,"delay":0,"open":4165.584,"prevYearClose":4633.202,"prevWeekClose":4209.9517,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4377.584,"twentyDayClose":4555.4473,"sixtyDayClose":4500.9736,"secType":"PLATE","market":"US","turnoverRate":0.002776,"peRate":26.546721,"marketCap":6973492178746.5,"floatMarketCap":6591354924858.5,"timestamp":1771448399999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.027862,"change":2.47,"latestPrice":91.12,"close":91.12,"volume":3060410,"market":"US","high":91.54,"low":88.02,"preClose":88.65,"open":88.82,"turnoverRate":0.011795,"peRate":17.762322,"amplitude":0.039707,"marketValue":26971520000,"askSize":30,"bidSize":1,"askPrice":91,"bidPrice":90,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.040741,"changeRate20Day":0.120512,"changeRate60Day":0.12898,"changeRateWTD":-0.015983,"changeRateMTD":-0.010641,"changeRateQTD":0.055974,"changeRateYTD":0.055974,"amount":277216192.935486,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.418199,"pbRate":2.904273,"volumeRatio":0.814151,"committee":-0.935484,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000329,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23641915378.88,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.12,"latestTime":"16:30 EST","volume":36691,"amount":3343239.52389,"timestamp":1771450251733,"change":-0.12000000000000455,"changeRate":-0.0013169446883231403},"preHourTrading":{"tag":"盘前","latestPrice":89.33,"preClose":88.65,"latestTime":"09:29 EST","volume":2827,"amount":251937.66026,"timestamp":1771424978493,"change":0.6799999999999926,"changeRate":0.007670614777213678},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.12,"latestTime":"16:30 EST","volume":36691,"amount":3343239.52389,"timestamp":1771450251733,"change":-0.12000000000000455,"changeRate":-0.0013169446883231403},"overnightTrading":{"tag":"夜盘","latestPrice":88.41999816894531,"preClose":88.6500015258789,"latestTime":"20260218 04:00 EST","volume":30,"amount":2649,"timestamp":1771405201857,"change":-0.23000335693359375,"changeRate":-0.002594510467847546},"impliedVol":0.6504,"impliedVolPercentile":0.996},{"symbol":"CSCO","nameCN":"思科","changeRate":0.017306,"change":1.33,"latestPrice":78.18,"close":78.18,"volume":20601366,"market":"US","high":78.6,"low":76.49,"preClose":76.85,"open":76.55,"turnoverRate":0.005228,"peRate":28.122869,"amplitude":0.027456,"marketValue":308896572935.34,"askSize":37,"bidSize":8,"askPrice":78.18,"bidPrice":78.09,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093985,"changeRate20Day":0.065849,"changeRate60Day":-0.002679,"changeRateWTD":0.017306,"changeRateMTD":-0.001788,"changeRateQTD":0.014929,"changeRateYTD":0.014929,"amount":1606302049.299774,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.534745,"pbRate":6.472698,"volumeRatio":0.50906,"committee":-0.644444,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020977,"floatMarketCap":308085873307.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.09,"preClose":78.18,"latestTime":"16:31 EST","volume":1186894,"amount":92791282.716056,"timestamp":1771450273145,"change":-0.09000000000000341,"changeRate":-0.0011511895625480099},"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.85,"latestTime":"09:29 EST","volume":22216,"amount":1708833.39264,"timestamp":1771424966925,"change":-0.12999999999999545,"changeRate":-0.0016916070266752826},"postHourTrading":{"tag":"盘后","latestPrice":78.09,"preClose":78.18,"latestTime":"16:31 EST","volume":1186894,"amount":92791282.716056,"timestamp":1771450273145,"change":-0.09000000000000341,"changeRate":-0.0011511895625480099},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":76.8499984741211,"latestTime":"20260218 04:00 EST","volume":4660,"amount":358594,"timestamp":1771405202052,"change":0.37000274658203125,"changeRate":0.004814609680267308},"impliedVol":0.2683,"impliedVolPercentile":0.4104},{"symbol":"MSFT","nameCN":"微软","changeRate":0.006904,"change":2.74,"latestPrice":399.6,"close":399.6,"volume":23031986,"market":"US","high":402.56,"low":396.32,"preClose":396.86,"open":398.13,"turnoverRate":0.003103,"peRate":25.005403,"amplitude":0.015723,"marketValue":2969978110938,"askSize":40,"bidSize":964,"askPrice":400.19,"bidPrice":399.95,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.033078,"changeRate20Day":-0.120831,"changeRate60Day":-0.179668,"changeRateWTD":-0.004286,"changeRateMTD":-0.071324,"changeRateQTD":-0.173731,"changeRateYTD":-0.173731,"amount":9213225968.585327,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.167913,"pbRate":7.598281,"volumeRatio":0.592626,"committee":0.920319,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008709,"floatMarketCap":2965998240792,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400,"preClose":399.6,"latestTime":"16:31 EST","volume":1019484,"amount":407390292.1296,"timestamp":1771450281951,"change":0.39999999999997726,"changeRate":0.001001001001000944},"preHourTrading":{"tag":"盘前","latestPrice":398.12,"preClose":396.86,"latestTime":"09:29 EST","volume":182684,"amount":72873767.45292,"timestamp":1771424999999,"change":1.259999999999991,"changeRate":0.0031749231467015845},"postHourTrading":{"tag":"盘后","latestPrice":400,"preClose":399.6,"latestTime":"16:31 EST","volume":1019484,"amount":407390292.1296,"timestamp":1771450281951,"change":0.39999999999997726,"changeRate":0.001001001001000944},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":396.8599853515625,"latestTime":"20260218 04:00 EST","volume":53519,"amount":21292602,"timestamp":1771405202051,"change":2.70001220703125,"changeRate":0.006803437753089207},"impliedVol":0.3072,"impliedVolPercentile":0.761},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003699,"change":1.12,"latestPrice":303.94,"close":303.94,"volume":15664801,"market":"US","high":305.91,"low":301.98,"preClose":302.82,"open":302.432,"turnoverRate":0.001446,"peRate":28.116558,"amplitude":0.012978,"marketValue":3667643980000,"askSize":100,"bidSize":100,"askPrice":304.17,"bidPrice":303.88,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.046104,"changeRate20Day":-0.056556,"changeRate60Day":0.037373,"changeRateWTD":-0.006797,"changeRateMTD":-0.102177,"changeRateQTD":-0.031421,"changeRateYTD":-0.031421,"amount":4760483688.955444,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.141102,"pbRate":8.832057,"volumeRatio":0.644798,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002731,"floatMarketCap":3293627352635.62,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":304.2,"preClose":303.94,"latestTime":"16:30 EST","volume":474133,"amount":144107765.91882,"timestamp":1771450257117,"change":0.2599999999999909,"changeRate":0.0008554319931565141},"preHourTrading":{"tag":"盘前","latestPrice":302.65,"preClose":302.82,"latestTime":"09:29 EST","volume":192347,"amount":58392306.02518,"timestamp":1771424994788,"change":-0.17000000000001592,"changeRate":-0.0005613896043854961},"postHourTrading":{"tag":"盘后","latestPrice":304.2,"preClose":303.94,"latestTime":"16:30 EST","volume":474133,"amount":144107765.91882,"timestamp":1771450257117,"change":0.2599999999999909,"changeRate":0.0008554319931565141},"overnightTrading":{"tag":"夜盘","latestPrice":304.92999267578125,"preClose":302.82000732421875,"latestTime":"20260218 04:00 EST","volume":46648,"amount":14134343,"timestamp":1771405202056,"change":2.1099853515625,"changeRate":0.006967787136017776},"impliedVol":0.3504,"impliedVolPercentile":0.5219},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":43,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.001075,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":100,"bidSize":100,"askPrice":46.28,"bidPrice":41,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":0.010918,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":1822.038227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.186956,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.3597,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008357,"change":-0.1303000000000054,"changeRate":-0.0030666039068017277},"postHourTrading":{"tag":"盘后","latestPrice":42.3597,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008357,"change":-0.1303000000000054,"changeRate":-0.0030666039068017277},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}