美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远程办公概念

4,199.57

+40.530.97%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：4,216.33

开：4,183.62

低：4,153.88

收：4,159.04

成交量：5,879.02万

成交额：169.45亿

市值：7.00万亿

流通市值：6.68万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微软 US MSFT	509.9	+1.77%	+8.89	2,362.49万	120.35亿	3.79万亿
谷歌 US GOOG	241.38	+0.25%	+0.6000	1,453.66万	35.02亿	2.92万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.27	-0.16%	-0.0650	1,093.00	4.52万	577.78万
Zoom US ZM	83.98	-0.91%	-0.7700	188.05万	1.58亿	251.10亿
思科 US CSCO	66.53	-1.71%	-1.1600	1,852.92万	12.32亿	2,630.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4199.5684,"timestamp":1757707199999,"preClose":4159.038,"halted":0,"volume":58790154,"delay":0,"changeRate":0.009745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":40.530273,"latestTime":"09-12 16:00:00 EDT","open":4183.6216,"high":4216.334,"low":4153.881,"amount":16944767026.945906,"amplitude":0.015016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.0874,"peRate":30.275885,"turnoverRate":0.002616,"increases":2,"decrements":3,"flats":0,"marketCap":6996546480561.5,"floatMarketCap":6684232610225.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4216.334,"amplitude":0.015016,"preClose":4159.038,"low":4153.881,"pbRate":"9.0874","latestPrice":4199.5684,"volume":58790154,"delay":0,"open":4183.6216,"prevYearClose":3419.031,"prevWeekClose":4089.3652,"prevMonthClose":3989.3022,"prevQuarterClose":3685.2473,"fiveDayClose":4089.3652,"twentyDayClose":3987.8591,"sixtyDayClose":3588.1558,"secType":"PLATE","market":"US","turnoverRate":0.002616,"peRate":30.275885,"marketCap":6996546480561.5,"floatMarketCap":6684232610225.5,"timestamp":1757707199999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"微软","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"preHourTrading":{"tag":"盘前","latestPrice":506.51,"preClose":501.01,"latestTime":"09:29 EDT","volume":456181,"amount":229863201.11876,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":508.72,"preClose":501.01,"latestTime":"20250912 04:00 EDT","volume":50712,"amount":25819890,"timestamp":1757664002503},"impliedVol":0.1954,"impliedVolPercentile":0.024},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.002492,"change":0.6,"latestPrice":241.38,"close":241.38,"volume":14536593,"market":"US","high":242.4227,"low":238.5,"preClose":240.78,"open":240.8,"turnoverRate":0.001341,"peRate":25.718406,"amplitude":0.016292,"marketValue":2919249720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.57,"week52Low":142.66,"changeRate5Day":0.026406,"changeRate20Day":0.18428,"changeRate60Day":0.361959,"changeRateWTD":0.026406,"changeRateMTD":0.130427,"changeRateQTD":0.360731,"changeRateYTD":0.267486,"amount":3501749823.356415,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.700558,"pbRate":8.043872,"volumeRatio":0.642259,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003356,"floatMarketCap":2615699711716.7397,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"preHourTrading":{"tag":"盘前","latestPrice":240.8,"preClose":240.78,"latestTime":"09:29 EDT","volume":130185,"amount":31392610.4151,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"overnightTrading":{"tag":"夜盘","latestPrice":239.79,"preClose":240.78,"latestTime":"20250912 04:00 EDT","volume":12724,"amount":3052672,"timestamp":1757664002504},"impliedVol":0.2799,"impliedVolPercentile":0.156},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001573,"change":-0.065,"latestPrice":41.27,"close":41.27,"volume":1093,"market":"US","high":41.42,"low":41.27,"preClose":41.335,"open":41.42,"turnoverRate":0.007807,"peRate":0,"amplitude":0.003629,"marketValue":5777841.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.65,"week52Low":39.91,"changeRate5Day":0.002916,"changeRate20Day":0.011768,"changeRate60Day":0,"changeRateWTD":0.002916,"changeRateMTD":0.01152,"changeRateQTD":0.019657,"changeRateYTD":0.028151,"amount":45186.296291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000031,"volumeRatio":0.490531,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5777841.27,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.009086,"change":-0.77,"latestPrice":83.98,"close":83.98,"volume":1880479,"market":"US","high":85,"low":83.82,"preClose":84.75,"open":84.6,"turnoverRate":0.007248,"peRate":22.122507,"amplitude":0.013923,"marketValue":25110020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.003585,"changeRate20Day":0.168661,"changeRate60Day":0.078049,"changeRateWTD":0.003585,"changeRateMTD":0.031442,"changeRateQTD":0.076943,"changeRateYTD":0.029041,"amount":158229025.474983,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.602215,"pbRate":2.805565,"volumeRatio":0.581779,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21789377233.52,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"19:58 EDT","volume":25567,"amount":2147126.5461,"timestamp":1757721529241},"preHourTrading":{"tag":"盘前","latestPrice":83.95,"preClose":84.75,"latestTime":"09:25 EDT","volume":517,"amount":43821.22503,"timestamp":1757683500005},"postHourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"19:58 EDT","volume":25567,"amount":2147126.5461,"timestamp":1757721529241},"overnightTrading":{"tag":"夜盘","latestPrice":84.74,"preClose":84.75,"latestTime":"20250912 04:00 EDT","volume":35,"amount":2962,"timestamp":1757664002486},"impliedVol":0.2896,"impliedVolPercentile":0.292},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.017137,"change":-1.16,"latestPrice":66.53,"close":66.53,"volume":18529180,"market":"US","high":67.34,"low":66.13,"preClose":67.69,"open":66.88,"turnoverRate":0.004688,"peRate":26.090197,"amplitude":0.017876,"marketValue":263006193283.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":49.67,"changeRate5Day":-0.005531,"changeRate20Day":-0.039971,"changeRate60Day":0.018368,"changeRateWTD":-0.005531,"changeRateMTD":-0.037053,"changeRateQTD":-0.041078,"changeRateYTD":0.123818,"amount":1231646067.899017,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":25.984607,"pbRate":5.614632,"volumeRatio":1.185052,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.02435,"floatMarketCap":262969330739.87,"shortable":3,"shares":3953196953,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":66.5012,"preClose":66.53,"latestTime":"19:58 EDT","volume":1461067,"amount":97204156.698,"timestamp":1757721483417},"preHourTrading":{"tag":"盘前","latestPrice":66.81,"preClose":67.69,"latestTime":"09:29 EDT","volume":20825,"amount":1395032.38875,"timestamp":1757683792043},"postHourTrading":{"tag":"盘后","latestPrice":66.5012,"preClose":66.53,"latestTime":"19:58 EDT","volume":1461067,"amount":97204156.698,"timestamp":1757721483417},"overnightTrading":{"tag":"夜盘","latestPrice":67.26,"preClose":67.69,"latestTime":"20250912 04:00 EDT","volume":2746,"amount":184571,"timestamp":1757664002439},"impliedVol":0.2016,"impliedVolPercentile":0.116}]}}}