美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

4,197.40

+31.700.76%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：4,208.73

开：4,165.58

低：4,161.94

收：4,166.13

成交量：2,249.40万

成交额：61.87亿

市值：6.99万亿

流通市值：6.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zoom US ZM	90.31	+1.87%	+1.66	104.57万	9,409.29万	267.32亿
思科 US CSCO	78.15	+1.69%	+1.30	590.80万	4.58亿	3,087.78亿
微软 US MSFT	401.14	+1.08%	+4.28	952.37万	38.07亿	2.98万亿
谷歌 US GOOG	304.09	+0.42%	+1.27	601.70万	18.28亿	3.67万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	10.00	423.67	169.96万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4197.8335,"timestamp":1771433970614,"preClose":4166.13,"halted":0,"volume":22489032,"delay":0,"changeRate":0.00761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":31.703613,"latestTime":"02-18 11:59:30 EST","open":4165.584,"high":4208.7285,"low":4161.941,"amount":6187065379.343197,"amplitude":0.01123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.122622,"peRate":26.546721,"turnoverRate":0.001001,"increases":4,"decrements":0,"flats":1,"marketCap":6986389731130.5,"floatMarketCap":6604082616122.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4208.7285,"amplitude":0.01123,"preClose":4166.13,"low":4161.941,"pbRate":"8.122622","latestPrice":4197.4043,"volume":22493990,"delay":0,"open":4165.584,"prevYearClose":4633.202,"prevWeekClose":4209.9517,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4377.584,"twentyDayClose":4555.4473,"sixtyDayClose":4500.9736,"secType":"PLATE","market":"US","turnoverRate":0.001001,"peRate":26.546721,"marketCap":6985682902842.5,"floatMarketCap":6603382699834.5,"timestamp":1771433974044,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.018725,"change":1.66,"latestPrice":90.31,"close":90.31,"volume":1045687,"market":"US","high":91.105,"low":88.02,"preClose":88.65,"open":88.82,"turnoverRate":0.00403,"peRate":17.604426,"amplitude":0.0348,"marketValue":26731760000,"askSize":200,"bidSize":100,"askPrice":90.33,"bidPrice":90.31,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.049268,"changeRate20Day":0.110551,"changeRate60Day":0.118944,"changeRateWTD":-0.02473,"changeRateMTD":-0.019435,"changeRateQTD":0.046587,"changeRateYTD":0.046587,"amount":94092858.414261,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.165579,"pbRate":2.878456,"volumeRatio":0.72327,"committee":-0.333333,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000111,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23431753488.440002,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":89.33,"preClose":88.65,"latestTime":"09:29 EST","volume":2827,"amount":251937.66026,"timestamp":1771424978493,"change":0.6799999999999926,"changeRate":0.007670614777213678},"postHourTrading":{"tag":"盘后","latestPrice":88.536,"preClose":88.65,"latestTime":"19:59 EST","volume":46056,"amount":4082387.1269,"timestamp":1771376372876,"change":-0.11400000000000432,"changeRate":-0.001285956006768238},"overnightTrading":{"tag":"夜盘","latestPrice":88.41999816894531,"preClose":88.6500015258789,"latestTime":"20260218 04:00 EST","volume":30,"amount":2649,"timestamp":1771405201857,"change":-0.23000335693359375,"changeRate":-0.002594510467847546},"impliedVol":0.5993,"impliedVolPercentile":0.988},{"symbol":"CSCO","nameCN":"思科","changeRate":0.016916,"change":1.3,"latestPrice":78.15,"close":78.15,"volume":5908025,"market":"US","high":78.27,"low":76.49,"preClose":76.85,"open":76.55,"turnoverRate":0.001499,"peRate":28.112078,"amplitude":0.023162,"marketValue":308778040098.45,"askSize":100,"bidSize":14,"askPrice":78.16,"bidPrice":78.15,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.094333,"changeRate20Day":0.06544,"changeRate60Day":-0.003062,"changeRateWTD":0.016916,"changeRateMTD":-0.002171,"changeRateQTD":0.01454,"changeRateYTD":0.01454,"amount":458051334.621429,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.523028,"pbRate":6.470214,"volumeRatio":0.379567,"committee":-0.99765,"roa":0.069842,"roe":0.237547,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020985,"floatMarketCap":307967651560.2,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.85,"latestTime":"09:29 EST","volume":22216,"amount":1708833.39264,"timestamp":1771424966925,"change":-0.12999999999999545,"changeRate":-0.0016916070266752826},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.85,"latestTime":"19:55 EST","volume":4281530,"amount":329032884.028499,"timestamp":1771376132731,"change":-0.09999999999999432,"changeRate":-0.0013012361743655735},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":76.8499984741211,"latestTime":"20260218 04:00 EST","volume":4660,"amount":358594,"timestamp":1771405202052,"change":0.37000274658203125,"changeRate":0.004814609680267308},"impliedVol":0.2616,"impliedVolPercentile":0.4024},{"symbol":"MSFT","nameCN":"微软","changeRate":0.010785,"change":4.28,"latestPrice":401.14,"close":401.14,"volume":9523742,"market":"US","high":402.56,"low":396.32,"preClose":396.86,"open":398.2,"turnoverRate":0.001283,"peRate":25.101771,"amplitude":0.015723,"marketValue":2981423972526.6997,"askSize":10,"bidSize":29,"askPrice":401.1,"bidPrice":401.06,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.029351,"changeRate20Day":-0.117443,"changeRate60Day":-0.176507,"changeRateWTD":-0.000449,"changeRateMTD":-0.067745,"changeRateQTD":-0.170547,"changeRateYTD":-0.170547,"amount":3807438767.251526,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.280322,"pbRate":7.627564,"volumeRatio":0.637133,"committee":0.37931,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008675,"floatMarketCap":2977428764542.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":398.12,"preClose":396.86,"latestTime":"09:29 EST","volume":182684,"amount":72873767.45292,"timestamp":1771424999999,"change":1.259999999999991,"changeRate":0.0031749231467015845},"postHourTrading":{"tag":"盘后","latestPrice":396.2,"preClose":396.86,"latestTime":"19:59 EST","volume":3971490,"amount":1576047949.867193,"timestamp":1771376394279,"change":-0.660000000000025,"changeRate":-0.001663054981605667},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":396.8599853515625,"latestTime":"20260218 04:00 EST","volume":53519,"amount":21292602,"timestamp":1771405202051,"change":2.70001220703125,"changeRate":0.006803437753089207},"impliedVol":0.2992,"impliedVolPercentile":0.7211},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.004194,"change":1.27,"latestPrice":304.09,"close":304.09,"volume":6016950,"market":"US","high":305.53,"low":302.01,"preClose":302.82,"open":302.432,"turnoverRate":0.000555,"peRate":28.130434,"amplitude":0.011624,"marketValue":3669454029999.9995,"askSize":310,"bidSize":145,"askPrice":304.11,"bidPrice":304.08,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.045633,"changeRate20Day":-0.05609,"changeRate60Day":0.037885,"changeRateWTD":-0.006307,"changeRateMTD":-0.101734,"changeRateQTD":-0.030943,"changeRateYTD":-0.030943,"amount":1827983490.380859,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.15499,"pbRate":8.836415,"volumeRatio":0.643944,"committee":-0.226667,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002729,"floatMarketCap":3295252818526.57,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.65,"preClose":302.82,"latestTime":"09:29 EST","volume":192347,"amount":58392306.02518,"timestamp":1771424994788,"change":-0.17000000000001592,"changeRate":-0.0005613896043854961},"postHourTrading":{"tag":"盘后","latestPrice":300.86,"preClose":302.82,"latestTime":"19:59 EST","volume":2052971,"amount":621544228.615401,"timestamp":1771376392087,"change":-1.9599999999999795,"changeRate":-0.006472491909385046},"overnightTrading":{"tag":"夜盘","latestPrice":304.92999267578125,"preClose":302.82000732421875,"latestTime":"20260218 04:00 EST","volume":46648,"amount":14134343,"timestamp":1771405202056,"change":2.1099853515625,"changeRate":0.006967787136017776},"impliedVol":0.3383,"impliedVolPercentile":0.3865},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":10,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":100,"bidSize":100,"askPrice":42.48,"bidPrice":42.36,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":0.010918,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":423.670006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.113043,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":254.1606,"timestamp":1771362604214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}