美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

4,171.32

-38.6333-0.92%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：4,195.54

开：4,171.16

低：4,118.55

收：4,209.95

成交量：4,710.85万

成交额：128.39亿

市值：6.94万亿

流通市值：6.56万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思科 US CSCO	77.045	+0.25%	+0.1950	1,237.52万	9.53亿	3,044.12亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	54.00	2,284.03	169.96万
谷歌 US GOOG	303.51	-0.82%	-2.5100	1,548.26万	46.55亿	3.66万亿
微软 US MSFT	396.78	-1.13%	-4.5400	1,789.43万	71.11亿	2.95万亿
Zoom US ZM	88.8	-4.10%	-3.8000	136.11万	1.22亿	262.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4171.3184,"timestamp":1771355343193,"preClose":4209.9517,"halted":0,"volume":47108544,"delay":0,"changeRate":-0.009177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-38.633301,"latestTime":"02-17 14:09:06 EST","open":4171.161,"high":4195.544,"low":4118.548,"amount":12838504055.527756,"amplitude":0.018289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.164914,"peRate":26.68494,"turnoverRate":0.002098,"increases":1,"decrements":3,"flats":1,"marketCap":6942260963130.5,"floatMarketCap":6560783597370.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4195.544,"amplitude":0.018289,"preClose":4209.9517,"low":4118.548,"pbRate":"8.164914","latestPrice":4171.3184,"volume":47108544,"delay":0,"open":4171.161,"prevYearClose":4633.202,"prevWeekClose":4209.9517,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4422.1797,"twentyDayClose":4642.094,"sixtyDayClose":4470.2236,"secType":"PLATE","market":"US","turnoverRate":0.002098,"peRate":26.68494,"marketCap":6942260963130.5,"floatMarketCap":6560783597370.5,"timestamp":1771355343193,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.002537,"change":0.195,"latestPrice":77.045,"close":77.045,"volume":12375183,"market":"US","high":77.565,"low":76.48,"preClose":76.85,"open":76.96,"turnoverRate":0.00314,"peRate":27.714588,"amplitude":0.014118,"marketValue":304412080606.335,"askSize":526,"bidSize":252,"askPrice":77.05,"bidPrice":77.04,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.11218,"changeRate20Day":0.024671,"changeRate60Day":-0.004201,"changeRateWTD":0.002537,"changeRateMTD":-0.016279,"changeRateQTD":0.000195,"changeRateYTD":0.000195,"amount":953198300.627724,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.091448,"pbRate":6.378729,"volumeRatio":0.429926,"committee":-0.352185,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021286,"floatMarketCap":303613150536.86,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":76.85,"latestTime":"09:29 EST","volume":22985,"amount":1756027.3374,"timestamp":1771338599999,"change":0.14000000000000057,"changeRate":0.001821730644111914},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.8499984741211,"latestTime":"20260217 04:00 EST","volume":7987,"amount":610021,"timestamp":1771318801686,"change":-0.5499954223632812,"changeRate":-0.007156739535245272},"impliedVol":0.2848,"impliedVolPercentile":0.502},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":54,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.00135,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":125,"bidSize":25,"askPrice":42.42,"bidPrice":42.32,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":-0.000367,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":2284.034134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.334583,"committee":-0.666667,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":253.9806,"timestamp":1771017004318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.008202,"change":-2.51,"latestPrice":303.51,"close":303.51,"volume":15482558,"market":"US","high":304.82,"low":296.9,"preClose":306.02,"open":300.65,"turnoverRate":0.001429,"peRate":28.07678,"amplitude":0.025881,"marketValue":3662455170000,"askSize":35,"bidSize":70,"askPrice":303.54,"bidPrice":303.5,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.064396,"changeRate20Day":-0.081219,"changeRate60Day":0.065097,"changeRateWTD":-0.008202,"changeRateMTD":-0.103447,"changeRateQTD":-0.032792,"changeRateYTD":-0.032792,"amount":4654615512.682922,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.101289,"pbRate":8.819561,"volumeRatio":0.870817,"committee":0.176471,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002735,"floatMarketCap":3288967683748.23,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.57,"preClose":306.02,"latestTime":"09:29 EST","volume":343419,"amount":103515528.82227,"timestamp":1771338599999,"change":-5.449999999999989,"changeRate":-0.017809293510228055},"postHourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":306.0199890136719,"latestTime":"20260217 04:00 EST","volume":64172,"amount":19464977,"timestamp":1771318801705,"change":-3.019989013671875,"changeRate":-0.00986860049046323},"impliedVol":0.354,"impliedVolPercentile":0.5378},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.011313,"change":-4.54,"latestPrice":396.78,"close":396.78,"volume":17894341,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.255,"turnoverRate":0.002411,"peRate":24.828939,"amplitude":0.014938,"marketValue":2949018805950.9,"askSize":97,"bidSize":255,"askPrice":396.8,"bidPrice":396.75,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040667,"changeRate20Day":-0.137172,"changeRate60Day":-0.19646,"changeRateWTD":-0.011313,"changeRateMTD":-0.077878,"changeRateQTD":-0.179562,"changeRateYTD":-0.179562,"amount":7110910653.609406,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.962073,"pbRate":7.54466,"volumeRatio":0.599793,"committee":0.448864,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008771,"floatMarketCap":2945067021975.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.313,"impliedVolPercentile":0.7888},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.041037,"change":-3.8,"latestPrice":88.8,"close":88.8,"volume":1361059,"market":"US","high":93.21,"low":88.195,"preClose":92.6,"open":91.8,"turnoverRate":0.005246,"peRate":17.310076,"amplitude":0.054158,"marketValue":26284800000,"askSize":372,"bidSize":25,"askPrice":88.92,"bidPrice":88.82,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.069085,"changeRate20Day":0.096838,"changeRate60Day":0.092117,"changeRateWTD":-0.041037,"changeRateMTD":-0.035831,"changeRateQTD":0.029088,"changeRateYTD":0.029088,"amount":121713940.931297,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":27.694645,"pbRate":2.830328,"volumeRatio":0.47947,"committee":-0.83165,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.001462,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23039970211.2,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.8883,"preClose":92.6,"latestTime":"09:19 EST","volume":4103,"amount":377774.94458,"timestamp":1771337963872,"change":-0.7116999999999933,"changeRate":-0.007685745140388697},"postHourTrading":{"tag":"盘后","latestPrice":92.3148,"preClose":92.6,"latestTime":"19:59 EST","volume":226879,"amount":21008425.6996,"timestamp":1771030794094,"change":-0.285199999999989,"changeRate":-0.0030799136069113286},"overnightTrading":{"tag":"夜盘","latestPrice":92.83000183105469,"preClose":92.5999984741211,"latestTime":"20260217 04:00 EST","volume":153,"amount":14132,"timestamp":1771318801461,"change":0.23000335693359375,"changeRate":0.00248383758880809},"impliedVol":0.626,"impliedVolPercentile":0.992}]}}}