美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

4,166.13

-43.8218-1.04%

涨家数：- -

跌家数：3

平家数：2

市盈率：- -

高：4,195.54

开：4,171.16

低：4,118.55

收：4,209.95

成交量：8,341.81万

成交额：220.51亿

市值：6.93万亿

流通市值：6.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	85.00	3,598.62	169.96万
思科 US CSCO	76.85	0.00%	0.0000	2,479.25万	19.08亿	3,036.42亿
谷歌 US GOOG	302.82	-1.05%	-3.2000	2,374.88万	71.58亿	3.65万亿
微软 US MSFT	396.86	-1.11%	-4.4600	3,207.31万	127.37亿	2.95万亿
Zoom US ZM	88.65	-4.27%	-3.9500	280.84万	2.50亿	262.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4166.13,"timestamp":1771361999999,"preClose":4209.9517,"halted":0,"volume":83418148,"delay":0,"changeRate":-0.010409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-43.821777,"latestTime":"02-17 16:00:00 EST","open":4171.161,"high":4195.544,"low":4118.548,"amount":22051445480.46284,"amplitude":0.018289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.164914,"peRate":26.68494,"turnoverRate":0.003714,"increases":0,"decrements":3,"flats":2,"marketCap":6933626105658.5,"floatMarketCap":6552998747962.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4195.544,"amplitude":0.018289,"preClose":4209.9517,"low":4118.548,"pbRate":"8.164914","latestPrice":4166.13,"volume":83418148,"delay":0,"open":4171.161,"prevYearClose":4633.202,"prevWeekClose":4209.9517,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4422.1797,"twentyDayClose":4642.094,"sixtyDayClose":4470.2236,"secType":"PLATE","market":"US","turnoverRate":0.003714,"peRate":26.68494,"marketCap":6933626105658.5,"floatMarketCap":6552998747962.5,"timestamp":1771361999999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":85,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.002125,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":200,"bidSize":100,"askPrice":63.48,"bidPrice":37.5,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":-0.000367,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":3598.617916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.378114,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.3601,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":254.1606,"timestamp":1771362604223,"change":-0.12989999999999924,"changeRate":-0.003057189927041639},"postHourTrading":{"tag":"盘后","latestPrice":42.3601,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":254.1606,"timestamp":1771362604223,"change":-0.12989999999999924,"changeRate":-0.003057189927041639},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"思科","changeRate":0,"change":0,"latestPrice":76.85,"close":76.85,"volume":24792497,"market":"US","high":77.565,"low":76.475,"preClose":76.85,"open":76.95,"turnoverRate":0.006291,"peRate":27.644442,"amplitude":0.014183,"marketValue":303641617166.55,"askSize":350,"bidSize":500,"askPrice":76.9,"bidPrice":76.52,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.114427,"changeRate20Day":0.022077,"changeRate60Day":-0.006721,"changeRateWTD":0,"changeRateMTD":-0.018769,"changeRateQTD":-0.002337,"changeRateYTD":-0.002337,"amount":1908173545.138008,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.015287,"pbRate":6.362584,"volumeRatio":0.618381,"committee":0.176471,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02134,"floatMarketCap":302844709179.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":76.72,"preClose":76.85,"latestTime":"19:49 EST","volume":4290687,"amount":329737622.58207,"timestamp":1771375769082,"change":-0.12999999999999545,"changeRate":-0.0016916070266752826},"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":76.85,"latestTime":"09:29 EST","volume":22985,"amount":1756027.3374,"timestamp":1771338599999,"change":0.14000000000000057,"changeRate":0.001821730644111914},"postHourTrading":{"tag":"盘后","latestPrice":76.72,"preClose":76.85,"latestTime":"19:49 EST","volume":4290687,"amount":329737622.58207,"timestamp":1771375769082,"change":-0.12999999999999545,"changeRate":-0.0016916070266752826},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.8499984741211,"latestTime":"20260217 04:00 EST","volume":7987,"amount":610021,"timestamp":1771318801686,"change":-0.5499954223632812,"changeRate":-0.007156739535245272},"impliedVol":0.2795,"impliedVolPercentile":0.4701},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010457,"change":-3.2,"latestPrice":302.82,"close":302.82,"volume":23748825,"market":"US","high":304.89,"low":296.9,"preClose":306.02,"open":300.64,"turnoverRate":0.002192,"peRate":28.01295,"amplitude":0.026109,"marketValue":3654128940000,"askSize":100,"bidSize":68,"askPrice":301.44,"bidPrice":300.88,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.066523,"changeRate20Day":-0.083308,"changeRate60Day":0.062675,"changeRateWTD":-0.010457,"changeRateMTD":-0.105485,"changeRateQTD":-0.03499,"changeRateYTD":-0.03499,"amount":7157515212.82196,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.037404,"pbRate":8.799511,"volumeRatio":0.959002,"committee":-0.190476,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281490540649.86,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.125,"preClose":302.82,"latestTime":"19:53 EST","volume":2013752,"amount":609738631.6372,"timestamp":1771375989636,"change":-1.6949999999999932,"changeRate":-0.0055973845849019},"preHourTrading":{"tag":"盘前","latestPrice":300.57,"preClose":306.02,"latestTime":"09:29 EST","volume":343419,"amount":103515528.82227,"timestamp":1771338599999,"change":-5.449999999999989,"changeRate":-0.017809293510228055},"postHourTrading":{"tag":"盘后","latestPrice":301.125,"preClose":302.82,"latestTime":"19:53 EST","volume":2013752,"amount":609738631.6372,"timestamp":1771375989636,"change":-1.6949999999999932,"changeRate":-0.0055973845849019},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":306.0199890136719,"latestTime":"20260217 04:00 EST","volume":64172,"amount":19464977,"timestamp":1771318801705,"change":-3.019989013671875,"changeRate":-0.00986860049046323},"impliedVol":0.3458,"impliedVolPercentile":0.4701},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.011113,"change":-4.46,"latestPrice":396.86,"close":396.86,"volume":32073097,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.22,"turnoverRate":0.004321,"peRate":24.833945,"amplitude":0.014938,"marketValue":2949613396163.3003,"askSize":10,"bidSize":50,"askPrice":396.45,"bidPrice":396.14,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040474,"changeRate20Day":-0.136998,"changeRate60Day":-0.196298,"changeRateWTD":-0.011113,"changeRateMTD":-0.077692,"changeRateQTD":-0.179397,"changeRateYTD":-0.179397,"amount":12737386884.452087,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.967913,"pbRate":7.546181,"volumeRatio":0.771827,"committee":0.666667,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008769,"floatMarketCap":2945660815417.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":396.1982,"preClose":396.86,"latestTime":"19:53 EST","volume":3890218,"amount":1543857249.35814,"timestamp":1771375988797,"change":-0.6618000000000279,"changeRate":-0.0016675905861009623},"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":396.1982,"preClose":396.86,"latestTime":"19:53 EST","volume":3890218,"amount":1543857249.35814,"timestamp":1771375988797,"change":-0.6618000000000279,"changeRate":-0.0016675905861009623},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3132,"impliedVolPercentile":0.7928},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.042657,"change":-3.95,"latestPrice":88.65,"close":88.65,"volume":2808417,"market":"US","high":93.21,"low":88.17,"preClose":92.6,"open":91.74,"turnoverRate":0.010824,"peRate":17.280836,"amplitude":0.054428,"marketValue":26240400000,"askSize":50,"bidSize":12,"askPrice":89,"bidPrice":88.3,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.070657,"changeRate20Day":0.094985,"changeRate60Day":0.090272,"changeRateWTD":-0.042657,"changeRateMTD":-0.037459,"changeRateQTD":0.02735,"changeRateYTD":0.02735,"amount":250173962.914536,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":27.647864,"pbRate":2.825547,"volumeRatio":0.710296,"committee":-0.612903,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.001525,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23001051342.600002,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":88.536,"preClose":88.65,"latestTime":"19:52 EST","volume":54908,"amount":4867125.28568,"timestamp":1771375975126,"change":-0.11400000000000432,"changeRate":-0.001285956006768238},"preHourTrading":{"tag":"盘前","latestPrice":91.8883,"preClose":92.6,"latestTime":"09:19 EST","volume":4103,"amount":377774.94458,"timestamp":1771337963872,"change":-0.7116999999999933,"changeRate":-0.007685745140388697},"postHourTrading":{"tag":"盘后","latestPrice":88.536,"preClose":88.65,"latestTime":"19:52 EST","volume":54908,"amount":4867125.28568,"timestamp":1771375975126,"change":-0.11400000000000432,"changeRate":-0.001285956006768238},"overnightTrading":{"tag":"夜盘","latestPrice":92.83000183105469,"preClose":92.5999984741211,"latestTime":"20260217 04:00 EST","volume":153,"amount":14132,"timestamp":1771318801461,"change":0.23000335693359375,"changeRate":0.00248383758880809},"impliedVol":0.6264,"impliedVolPercentile":0.992}]}}}