美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

4,505.04

+32.290.72%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：4,531.42

开：4,483.69

低：4,467.96

收：4,472.75

成交量：7,550.67万

成交额：238.33亿

市值：7.50万亿

流通市值：7.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思科 US CSCO	84.5	+2.60%	+2.14	1,460.90万	12.25亿	3,338.67亿
微软 US MSFT	420.26	+2.20%	+9.04	4,164.24万	174.11亿	3.12万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	43.2469	0.00%	0.0000	56.00	2,421.13	172.99万
谷歌 US GOOG	332.77	-0.51%	-1.7000	1,394.96万	46.54亿	4.02万亿
Zoom US ZM	86.68	-2.64%	-2.3500	506.09万	4.42亿	256.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4505.037,"timestamp":1776369599999,"preClose":4472.745,"halted":0,"volume":75506668,"delay":0,"changeRate":0.00722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":32.291992,"latestTime":"04-16 16:00:00 EDT","open":4483.691,"high":4531.4194,"low":4467.955,"amount":23832843283.286922,"amplitude":0.014189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.43401,"peRate":27.549121,"turnoverRate":0.003362,"increases":2,"decrements":2,"flats":1,"marketCap":7497664097663.25,"floatMarketCap":7080035667327.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4531.4194,"amplitude":0.014189,"preClose":4472.745,"low":4467.955,"pbRate":"8.43401","latestPrice":4505.037,"volume":75506668,"delay":0,"open":4483.691,"prevYearClose":4633.202,"prevWeekClose":4154.671,"prevMonthClose":3931.4517,"prevQuarterClose":3931.4517,"fiveDayClose":4173.6216,"twentyDayClose":4168.327,"sixtyDayClose":4555.4473,"secType":"PLATE","market":"US","turnoverRate":0.003362,"peRate":27.549121,"marketCap":7497664097663.25,"floatMarketCap":7080035667327.25,"timestamp":1776369599999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.025983,"change":2.14,"latestPrice":84.5,"close":84.5,"volume":14608997,"market":"US","high":84.53,"low":82,"preClose":82.36,"open":82.08,"turnoverRate":0.003707,"peRate":30.396296,"amplitude":0.030719,"marketValue":333867490573.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":53.83,"changeRate5Day":0.015991,"changeRate20Day":0.088918,"changeRate60Day":0.152011,"changeRateWTD":0.02773,"changeRateMTD":0.089058,"changeRateQTD":0.089058,"changeRateYTD":0.096975,"amount":1225288049.614922,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":33.003146,"pbRate":6.995945,"volumeRatio":0.829081,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.003503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.019408,"floatMarketCap":332991254726,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":84.5,"latestTime":"19:59 EDT","volume":896019,"amount":75721958.554,"timestamp":1776383986228,"change":0.5400000000000063,"changeRate":0.006390532544378772},"preHourTrading":{"tag":"盘前","latestPrice":81.99,"preClose":82.36,"latestTime":"09:29 EDT","volume":9316,"amount":764798.79004,"timestamp":1776346199999,"change":-0.37000000000000455,"changeRate":-0.004492472073822299},"postHourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":84.5,"latestTime":"19:59 EDT","volume":896019,"amount":75721958.554,"timestamp":1776383986228,"change":0.5400000000000063,"changeRate":0.006390532544378772},"overnightTrading":{"tag":"夜盘","latestPrice":85.16,"preClose":84.5,"latestTime":"20260417 00:59 EDT","volume":2545,"amount":216369,"timestamp":1776401966822,"change":0.6599999999999966,"changeRate":0.007810650887573924},"impliedVol":0.3688,"impliedVolPercentile":0.924},{"symbol":"MSFT","nameCN":"微软","changeRate":0.021983,"change":9.04,"latestPrice":420.26,"close":420.26,"volume":41642361,"market":"US","high":420.82,"low":412.14,"preClose":411.22,"open":419.86,"turnoverRate":0.00561,"peRate":26.298225,"amplitude":0.021108,"marketValue":3123531033290.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":355.67,"changeRate5Day":0.126491,"changeRate20Day":0.072666,"changeRate60Day":-0.075376,"changeRateWTD":0.133173,"changeRateMTD":0.135316,"changeRateQTD":0.135316,"changeRateYTD":-0.131012,"amount":17410511264.440155,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.675944,"pbRate":7.991125,"volumeRatio":1.177269,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000642,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008281,"floatMarketCap":3119345397085.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":420.94,"preClose":420.26,"latestTime":"19:59 EDT","volume":2069813,"amount":869744087.23741,"timestamp":1776383998954,"change":0.6800000000000068,"changeRate":0.001618045971541443},"preHourTrading":{"tag":"盘前","latestPrice":419.27,"preClose":411.22,"latestTime":"09:29 EDT","volume":732511,"amount":306088584.7331,"timestamp":1776346199999,"change":8.049999999999955,"changeRate":0.019575896114002126},"postHourTrading":{"tag":"盘后","latestPrice":420.94,"preClose":420.26,"latestTime":"19:59 EDT","volume":2069813,"amount":869744087.23741,"timestamp":1776383998954,"change":0.6800000000000068,"changeRate":0.001618045971541443},"overnightTrading":{"tag":"夜盘","latestPrice":418.9,"preClose":420.26,"latestTime":"20260417 01:02 EDT","volume":106704,"amount":44868274.4016,"timestamp":1776402120167,"change":-1.3600000000000136,"changeRate":-0.003236091943082886},"impliedVol":0.4003,"impliedVolPercentile":0.984},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":43.2469,"close":43.2469,"volume":56,"market":"US","high":43.2469,"low":43.2469,"preClose":43.2469,"open":43.2469,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":1729919.2469,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.013995,"changeRate20Day":0.02263,"changeRate60Day":0.028926,"changeRateWTD":0.013995,"changeRateMTD":0.020455,"changeRateQTD":0.020455,"changeRateYTD":0.024808,"amount":2421.126068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.202605,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5492,"divideRate":0.012699,"floatMarketCap":1729919.2469,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":43.2469,"preClose":43.2469,"latestTime":"16:10 EDT","volume":6,"amount":259.4316,"timestamp":1776370203948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.2469,"preClose":43.2469,"latestTime":"16:10 EDT","volume":6,"amount":259.4316,"timestamp":1776370203948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.24689865112305,"preClose":43.24689865112305,"latestTime":"20260417 00:59 EDT","volume":0,"amount":0,"timestamp":1776401964022,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.005083,"change":-1.7,"latestPrice":332.77,"close":332.77,"volume":13949592,"market":"US","high":337.38,"low":331.6501,"preClose":334.47,"open":335.85,"turnoverRate":0.001287,"peRate":30.783533,"amplitude":0.017131,"marketValue":4015535590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":148.4,"changeRate5Day":0.051838,"changeRate20Day":0.086419,"changeRate60Day":0.032934,"changeRateWTD":0.054004,"changeRateMTD":0.160043,"changeRateQTD":0.160043,"changeRateYTD":0.060453,"amount":4653987121.59375,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.810405,"pbRate":9.669815,"volumeRatio":0.962322,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000871,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002494,"floatMarketCap":3606041896876.21,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":333.3101,"preClose":332.77,"latestTime":"19:59 EDT","volume":752122,"amount":250323162.4112,"timestamp":1776383989414,"change":0.5400999999999954,"changeRate":0.0016230429425729345},"preHourTrading":{"tag":"盘前","latestPrice":336.15,"preClose":334.47,"latestTime":"09:29 EDT","volume":152253,"amount":50949095.87079,"timestamp":1776346199999,"change":1.67999999999995,"changeRate":0.0050228720064578285},"postHourTrading":{"tag":"盘后","latestPrice":333.3101,"preClose":332.77,"latestTime":"19:59 EDT","volume":752122,"amount":250323162.4112,"timestamp":1776383989414,"change":0.5400999999999954,"changeRate":0.0016230429425729345},"overnightTrading":{"tag":"夜盘","latestPrice":332.68,"preClose":332.77,"latestTime":"20260417 01:01 EDT","volume":11708,"amount":3897562.4079600004,"timestamp":1776402099008,"change":-0.08999999999997499,"changeRate":-0.0002704570724523695},"impliedVol":0.3909,"impliedVolPercentile":0.82},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.026396,"change":-2.35,"latestPrice":86.68,"close":86.68,"volume":5060930,"market":"US","high":90.5,"low":86.0801,"preClose":89.03,"open":90,"turnoverRate":0.019506,"peRate":14.025893,"amplitude":0.049645,"marketValue":25657280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":69.15,"changeRate5Day":0.031536,"changeRate20Day":0.13411,"changeRate60Day":0.065912,"changeRateWTD":0.093892,"changeRateMTD":0.078244,"changeRateQTD":0.078244,"changeRateYTD":0.00452,"amount":441630624.258881,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":14.025892,"pbRate":2.615886,"volumeRatio":1.002689,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22489916868.320004,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.68,"latestTime":"19:59 EDT","volume":53001,"amount":4594980.3794,"timestamp":1776383984649,"change":0.3199999999999932,"changeRate":0.0036917397323487904},"preHourTrading":{"tag":"盘前","latestPrice":90.37,"preClose":89.03,"latestTime":"09:29 EDT","volume":14370,"amount":1292468.6955,"timestamp":1776346161864,"change":1.3400000000000034,"changeRate":0.015051106368639822},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.68,"latestTime":"19:59 EDT","volume":53001,"amount":4594980.3794,"timestamp":1776383984649,"change":0.3199999999999932,"changeRate":0.0036917397323487904},"overnightTrading":{"tag":"夜盘","latestPrice":86.66999816894531,"preClose":86.68000030517578,"latestTime":"20260417 00:50 EDT","volume":2147,"amount":184971,"timestamp":1776401458980,"change":-0.01000213623046875,"changeRate":-0.00011539151125120045},"impliedVol":0.4658,"impliedVolPercentile":0.892}]}}}