美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

4,703.54

+13.570.29%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：4,728.96

开：4,694.72

低：4,655.28

收：4,689.38

成交量：3,599.31万

成交额：123.29亿

市值：7.90万亿

流通市值：7.38万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zoom US ZM	96.84	+6.52%	+5.93	198.48万	1.90亿	283.97亿
思科 US CSCO	101.97	+3.89%	+3.82	794.68万	8.05亿	4,028.93亿
谷歌 US GOOG	292.49	+2.66%	+7.57	988.18万	28.60亿	3.60万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	44.55	+0.17%	+0.0749	171	7,623.97	400.95万
微软 US MSFT	521.565	-2.17%	-11.5950	1,609.31万	84.37亿	3.88万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4702.9473,"timestamp":1794422220879,"preClose":4689.38,"halted":0,"volume":35997392,"delay":0,"changeRate":0.002893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.567383,"latestTime":"11-11 13:37:01 EST","open":4694.7173,"high":4728.963,"low":4655.2827,"amount":12328883008.535679,"amplitude":0.015712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.964179,"peRate":30.063854,"turnoverRate":0.001626,"increases":4,"decrements":1,"flats":0,"marketCap":7903627873864.5,"floatMarketCap":7375205711432.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4728.963,"amplitude":0.015712,"preClose":4689.38,"low":4655.2827,"pbRate":"8.964179","latestPrice":4703.5356,"volume":35993148,"delay":0,"open":4694.7173,"prevYearClose":4633.202,"prevWeekClose":4660.5674,"prevMonthClose":4606.6226,"prevQuarterClose":5029.83,"fiveDayClose":4819.9307,"twentyDayClose":5158.0576,"sixtyDayClose":4906.94,"secType":"PLATE","market":"US","turnoverRate":0.001625,"peRate":30.063854,"marketCap":7903460197960.5,"floatMarketCap":7375078264392.5,"timestamp":1794422215843,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.065229,"change":5.93,"latestPrice":96.84,"close":96.84,"volume":1984764,"market":"US","high":97.75,"low":92.01,"preClose":90.91,"open":92.63,"turnoverRate":0.007634,"peRate":8.983075,"amplitude":0.063139,"marketValue":28396607991.12,"askSize":140,"bidSize":250,"askPrice":96.85,"bidPrice":96.79,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.054443,"changeRate20Day":0.025087,"changeRate60Day":-0.07516,"changeRateWTD":0.077437,"changeRateMTD":0.014031,"changeRateQTD":0.066872,"changeRateYTD":0.122262,"amount":189960428.078705,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.669905,"pbRate":2.512171,"volumeRatio":1.184462,"committee":0.282051,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.004267,"earningDate":1795363200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25178400000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.14,"preClose":90.91,"latestTime":"09:29 EST","volume":108819,"amount":9903465.93159,"timestamp":1794407399999,"change":1.230000000000004,"changeRate":0.01352986470135303},"postHourTrading":{"tag":"盘后","latestPrice":91.3,"preClose":90.91,"latestTime":"19:59 EST","volume":104034,"amount":9457882.391,"timestamp":1794358742767,"change":0.39000000000000057,"changeRate":0.004289957100429002},"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":90.91000366210938,"latestTime":"20261111 04:00 EST","volume":208,"amount":18968,"timestamp":1794387600979,"change":0.4199981689453125,"changeRate":0.004619933472957989},"impliedVol":0.5431,"impliedVolPercentile":0.8327},{"symbol":"CSCO","nameCN":"思科","changeRate":0.03892,"change":3.82,"latestPrice":101.97,"close":101.97,"volume":7946827,"market":"US","high":102.24,"low":99.9001,"preClose":98.15,"open":100.38,"turnoverRate":0.002017,"peRate":30.621622,"amplitude":0.02384,"marketValue":402893112589.11,"askSize":25,"bidSize":625,"askPrice":101.98,"bidPrice":101.96,"week52High":130.3656,"week52Low":71.095,"changeRate5Day":-0.015829,"changeRate20Day":-0.102693,"changeRate60Day":-0.086372,"changeRateWTD":0.086521,"changeRateMTD":-0.024304,"changeRateQTD":-0.052588,"changeRateYTD":0.32377,"amount":804599014.978119,"eps":3.33,"lyrEps":3.33,"lyrPeRate":30.621622,"pbRate":8.012193,"volumeRatio":0.489348,"committee":0.798561,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000245,"earningDate":1794412800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016279,"floatMarketCap":401835718868.76,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":98.15,"latestTime":"09:29 EST","volume":129107,"amount":12893722.4295,"timestamp":1794407399999,"change":2.239999999999995,"changeRate":0.02282221090168105},"postHourTrading":{"tag":"盘后","latestPrice":98.5373,"preClose":98.15,"latestTime":"19:59 EST","volume":1612219,"amount":158242892.4182,"timestamp":1794358798636,"change":0.3872999999999962,"changeRate":0.003946001018848662},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":98.1500015258789,"latestTime":"20261111 04:00 EST","volume":10630,"amount":1051314,"timestamp":1794387600986,"change":0.5699996948242188,"changeRate":0.0058074343959529},"impliedVol":0.5185,"impliedVolPercentile":0.8964},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.026569,"change":7.57,"latestPrice":292.49,"close":292.49,"volume":9881755,"market":"US","high":292.92,"low":286.9,"preClose":284.92,"open":287.565,"turnoverRate":0.000939,"peRate":15.269116,"amplitude":0.021129,"marketValue":3595872060000,"askSize":85,"bidSize":116,"askPrice":292.5,"bidPrice":292.48,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.018065,"changeRate20Day":-0.148872,"changeRate60Day":-0.142962,"changeRateWTD":0.030148,"changeRateMTD":0.05129,"changeRateQTD":-0.141604,"changeRateYTD":-0.067909,"amount":2859528932.751007,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":27.080973,"pbRate":5.452207,"volumeRatio":0.570882,"committee":0.181818,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.00294,"floatMarketCap":3076919400172.86,"shortable":3,"shares":12294000000,"floatShares":10519742214,"preHourTrading":{"tag":"盘前","latestPrice":287.69,"preClose":284.92,"latestTime":"09:29 EST","volume":346747,"amount":99522561.0966,"timestamp":1794407399999,"change":2.769999999999982,"changeRate":0.009722027235715225},"postHourTrading":{"tag":"盘后","latestPrice":286.5985,"preClose":284.92,"latestTime":"19:59 EST","volume":593367,"amount":169236644.928,"timestamp":1794358799594,"change":1.6784999999999854,"changeRate":0.005891127333988436},"overnightTrading":{"tag":"夜盘","latestPrice":288.1700134277344,"preClose":284.9200134277344,"latestTime":"20261111 04:00 EST","volume":106575,"amount":30700947,"timestamp":1794387600964,"change":3.25,"changeRate":0.01140671011804621},"impliedVol":0.336,"impliedVolPercentile":0.3865},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001684,"change":0.0749,"latestPrice":44.55,"close":44.55,"volume":171,"market":"US","high":44.55,"low":44.55,"preClose":44.4751,"open":44.55,"turnoverRate":0.0019,"peRate":0,"amplitude":0,"marketValue":4009544.55,"askSize":400,"bidSize":400,"askPrice":44.75,"bidPrice":44.64,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.022921,"changeRate20Day":-0.027293,"changeRate60Day":-0.011035,"changeRateWTD":0.010316,"changeRateMTD":-0.019332,"changeRateQTD":-0.021081,"changeRateYTD":0.055687,"amount":7623.965698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.295988,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8317,"divideRate":0.018669,"floatMarketCap":4009544.55,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":44.475,"preClose":44.4751,"latestTime":"19:30 EST","volume":8,"amount":355.8008,"timestamp":1794357004906,"change":-0.00009999999999621423,"changeRate":-0.0000022484491321259363},"overnightTrading":{"tag":"夜盘","latestPrice":44.475101470947266,"preClose":44.475101470947266,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.021748,"change":-11.595,"latestPrice":521.565,"close":521.565,"volume":16093082,"market":"US","high":534.76,"low":518.45,"preClose":533.16,"open":534.22,"turnoverRate":0.002168,"peRate":27.2333,"amplitude":0.030591,"marketValue":3876468051630.075,"askSize":180,"bidSize":82,"askPrice":521.59,"bidPrice":521.54,"week52High":559.15,"week52Low":349.2,"changeRate5Day":-0.061596,"changeRate20Day":-0.022719,"changeRate60Day":0.082916,"changeRateWTD":-0.017046,"changeRateMTD":-0.000661,"changeRateQTD":0.016894,"changeRateYTD":0.07846,"amount":8436562499.994141,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":29.056546,"pbRate":8.238882,"volumeRatio":0.73631,"committee":0.012346,"roa":0.144084,"roe":0.342211,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.71,"divideRate":0.007113,"floatMarketCap":3871273454601.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":534.35,"preClose":533.16,"latestTime":"09:29 EST","volume":162735,"amount":87033005.1105,"timestamp":1794407399999,"change":1.1900000000000546,"changeRate":0.002231975392002503},"postHourTrading":{"tag":"盘后","latestPrice":534.8148,"preClose":533.16,"latestTime":"19:59 EST","volume":3338235,"amount":1779954155.845598,"timestamp":1794358798762,"change":1.654800000000023,"changeRate":0.003103758721584558},"overnightTrading":{"tag":"夜盘","latestPrice":533.1699829101562,"preClose":533.1599731445312,"latestTime":"20261111 04:00 EST","volume":26315,"amount":14068117,"timestamp":1794387600987,"change":0.010009765625,"changeRate":0.000018774413176524244},"impliedVol":0.3029,"impliedVolPercentile":0.4622}]}}}