美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

4,162.66

-47.9868-1.14%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：4,195.54

开：4,171.16

低：4,118.55

收：4,209.95

成交量：5,375.95万

成交额：146.42亿

市值：6.93万亿

流通市值：6.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思科 US CSCO	77.085	+0.31%	+0.2350	1,406.99万	10.84亿	3,045.70亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	54.00	2,284.03	169.96万
微软 US MSFT	396.715	-1.15%	-4.6050	2,059.18万	81.83亿	2.95万亿
谷歌 US GOOG	302.35	-1.20%	-3.6700	1,734.39万	52.18亿	3.65万亿
Zoom US ZM	88.785	-4.12%	-3.8150	176.15万	1.57亿	262.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4161.965,"timestamp":1771359843516,"preClose":4209.9517,"halted":0,"volume":53770880,"delay":0,"changeRate":-0.011398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-47.986816,"latestTime":"02-17 15:24:03 EST","open":4171.161,"high":4195.544,"low":4118.548,"amount":14642282835.567364,"amplitude":0.018289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.164914,"peRate":26.68494,"turnoverRate":0.002394,"increases":1,"decrements":3,"flats":1,"marketCap":6926694403898.5,"floatMarketCap":6546738071354.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4195.544,"amplitude":0.018289,"preClose":4209.9517,"low":4118.548,"pbRate":"8.164914","latestPrice":4162.6567,"volume":53759507,"delay":0,"open":4171.161,"prevYearClose":4633.202,"prevWeekClose":4209.9517,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4422.1797,"twentyDayClose":4642.094,"sixtyDayClose":4470.2236,"secType":"PLATE","market":"US","turnoverRate":0.002394,"peRate":26.68494,"marketCap":6928027004730.5,"floatMarketCap":6547953481530.5,"timestamp":1771359837952,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.003058,"change":0.235,"latestPrice":77.085,"close":77.085,"volume":14069851,"market":"US","high":77.565,"low":76.48,"preClose":76.85,"open":76.96,"turnoverRate":0.00357,"peRate":27.728976,"amplitude":0.014118,"marketValue":304570124388.855,"askSize":776,"bidSize":246,"askPrice":77.09,"bidPrice":77.08,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.111719,"changeRate20Day":0.025203,"changeRate60Day":-0.003684,"changeRateWTD":0.003058,"changeRateMTD":-0.015769,"changeRateQTD":0.000714,"changeRateYTD":0.000714,"amount":1083775057.377152,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.107071,"pbRate":6.382041,"volumeRatio":0.385533,"committee":-0.520078,"roa":0.069842,"roe":0.237547,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021275,"floatMarketCap":303770779533.18,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":76.85,"latestTime":"09:29 EST","volume":22985,"amount":1756027.3374,"timestamp":1771338599999,"change":0.14000000000000057,"changeRate":0.001821730644111914},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.8499984741211,"latestTime":"20260217 04:00 EST","volume":7987,"amount":610021,"timestamp":1771318801686,"change":-0.5499954223632812,"changeRate":-0.007156739535245272},"impliedVol":0.2811,"impliedVolPercentile":0.4701},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":54,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.00135,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":125,"bidSize":25,"askPrice":42.42,"bidPrice":42.32,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":-0.000367,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":2284.034134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.263897,"committee":-0.666667,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":253.9806,"timestamp":1771017004318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.011475,"change":-4.605,"latestPrice":396.715,"close":396.715,"volume":20591774,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.255,"turnoverRate":0.002774,"peRate":24.824871,"amplitude":0.014938,"marketValue":2948535701403.3247,"askSize":40,"bidSize":40,"askPrice":396.74,"bidPrice":396.72,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040824,"changeRate20Day":-0.137314,"changeRate60Day":-0.196592,"changeRateWTD":-0.011475,"changeRateMTD":-0.078029,"changeRateQTD":-0.179697,"changeRateYTD":-0.179697,"amount":8182553133.834229,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.957329,"pbRate":7.543424,"volumeRatio":0.544389,"committee":0.2,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008772,"floatMarketCap":2944584564804.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3144,"impliedVolPercentile":0.8048},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.011993,"change":-3.67,"latestPrice":302.35,"close":302.35,"volume":17343877,"market":"US","high":304.82,"low":296.9,"preClose":306.02,"open":300.65,"turnoverRate":0.001601,"peRate":27.969472,"amplitude":0.025881,"marketValue":3648457450000.0005,"askSize":50,"bidSize":135,"askPrice":302.35,"bidPrice":302.32,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.067972,"changeRate20Day":-0.084731,"changeRate60Day":0.061026,"changeRateWTD":-0.011993,"changeRateMTD":-0.106874,"changeRateQTD":-0.036488,"changeRateYTD":-0.036488,"amount":5217878507.359436,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.993888,"pbRate":8.785853,"volumeRatio":0.769414,"committee":0.283951,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002745,"floatMarketCap":3276397414191.5503,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.57,"preClose":306.02,"latestTime":"09:29 EST","volume":343419,"amount":103515528.82227,"timestamp":1771338599999,"change":-5.449999999999989,"changeRate":-0.017809293510228055},"postHourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":306.0199890136719,"latestTime":"20260217 04:00 EST","volume":64172,"amount":19464977,"timestamp":1771318801705,"change":-3.019989013671875,"changeRate":-0.00986860049046323},"impliedVol":0.3552,"impliedVolPercentile":0.5458},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.041199,"change":-3.815,"latestPrice":88.785,"close":88.785,"volume":1761517,"market":"US","high":93.21,"low":88.195,"preClose":92.6,"open":91.8,"turnoverRate":0.006789,"peRate":17.307152,"amplitude":0.054158,"marketValue":26280360000,"askSize":225,"bidSize":120,"askPrice":88.8,"bidPrice":88.75,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.069242,"changeRate20Day":0.096653,"changeRate60Day":0.091932,"changeRateWTD":-0.041199,"changeRateMTD":-0.035993,"changeRateQTD":0.028914,"changeRateYTD":0.028914,"amount":157309588.360939,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":27.689967,"pbRate":2.82985,"volumeRatio":0.489442,"committee":-0.304348,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.001297,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23036078324.34,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.8883,"preClose":92.6,"latestTime":"09:19 EST","volume":4103,"amount":377774.94458,"timestamp":1771337963872,"change":-0.7116999999999933,"changeRate":-0.007685745140388697},"postHourTrading":{"tag":"盘后","latestPrice":92.3148,"preClose":92.6,"latestTime":"19:59 EST","volume":226879,"amount":21008425.6996,"timestamp":1771030794094,"change":-0.285199999999989,"changeRate":-0.0030799136069113286},"overnightTrading":{"tag":"夜盘","latestPrice":92.83000183105469,"preClose":92.5999984741211,"latestTime":"20260217 04:00 EST","volume":153,"amount":14132,"timestamp":1771318801461,"change":0.23000335693359375,"changeRate":0.00248383758880809},"impliedVol":0.627,"impliedVolPercentile":0.992}]}}}