美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

4,205.62

+39.470.95%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：4,208.76

开：4,165.58

低：4,161.94

收：4,166.13

成交量：2,647.34万

成交额：71.65亿

市值：7.00万亿

流通市值：6.62万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zoom US ZM	90.6	+2.20%	+1.95	141.43万	1.27亿	268.18亿
思科 US CSCO	78.1401	+1.68%	+1.29	722.29万	5.61亿	3,087.39亿
微软 US MSFT	401.58	+1.19%	+4.72	1,097.20万	43.88亿	2.98万亿
谷歌 US GOOG	304.85	+0.67%	+2.03	686.22万	20.85亿	3.68万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	10.00	423.67	169.96万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4205.6045,"timestamp":1771437378802,"preClose":4166.13,"halted":0,"volume":26473118,"delay":0,"changeRate":0.009475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":39.474609,"latestTime":"02-18 12:56:18 EST","open":4165.584,"high":4208.76,"low":4161.941,"amount":7164535161.228609,"amplitude":0.011238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.122622,"peRate":26.546721,"turnoverRate":0.001179,"increases":4,"decrements":0,"flats":1,"marketCap":6999174416186.5,"floatMarketCap":6615917016890.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4208.76,"amplitude":0.011238,"preClose":4166.13,"low":4161.941,"pbRate":"8.122622","latestPrice":4205.616,"volume":26473388,"delay":0,"open":4165.584,"prevYearClose":4633.202,"prevWeekClose":4209.9517,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4377.584,"twentyDayClose":4555.4473,"sixtyDayClose":4500.9736,"secType":"PLATE","market":"US","turnoverRate":0.001179,"peRate":26.546721,"marketCap":6999174416186.5,"floatMarketCap":6615917016890.5,"timestamp":1771437378886,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.021997,"change":1.95,"latestPrice":90.6,"close":90.6,"volume":1414270,"market":"US","high":91.105,"low":88.02,"preClose":88.65,"open":88.82,"turnoverRate":0.005451,"peRate":17.660956,"amplitude":0.0348,"marketValue":26817600000,"askSize":37,"bidSize":154,"askPrice":90.62,"bidPrice":90.57,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.046215,"changeRate20Day":0.114117,"changeRate60Day":0.122537,"changeRateWTD":-0.021598,"changeRateMTD":-0.016287,"changeRateQTD":0.049948,"changeRateYTD":0.049948,"amount":127438068.629227,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.256023,"pbRate":2.887699,"volumeRatio":0.708846,"committee":0.612565,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.00116,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23506996634.399998,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":89.33,"preClose":88.65,"latestTime":"09:29 EST","volume":2827,"amount":251937.66026,"timestamp":1771424978493,"change":0.6799999999999926,"changeRate":0.007670614777213678},"postHourTrading":{"tag":"盘后","latestPrice":88.536,"preClose":88.65,"latestTime":"19:59 EST","volume":46056,"amount":4082387.1269,"timestamp":1771376372876,"change":-0.11400000000000432,"changeRate":-0.001285956006768238},"overnightTrading":{"tag":"夜盘","latestPrice":88.41999816894531,"preClose":88.6500015258789,"latestTime":"20260218 04:00 EST","volume":30,"amount":2649,"timestamp":1771405201857,"change":-0.23000335693359375,"changeRate":-0.002594510467847546},"impliedVol":0.5972,"impliedVolPercentile":0.988},{"symbol":"CSCO","nameCN":"思科","changeRate":0.016787,"change":1.2901,"latestPrice":78.1401,"close":78.1401,"volume":7222942,"market":"US","high":78.27,"low":76.49,"preClose":76.85,"open":76.55,"turnoverRate":0.001833,"peRate":28.108516,"amplitude":0.023162,"marketValue":308738924262.2763,"askSize":943,"bidSize":105,"askPrice":78.15,"bidPrice":78.14,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.094448,"changeRate20Day":0.065305,"changeRate60Day":-0.003188,"changeRateWTD":0.016787,"changeRateMTD":-0.002297,"changeRateQTD":0.014411,"changeRateYTD":0.014411,"amount":560876997.403458,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.519161,"pbRate":6.469395,"volumeRatio":0.336264,"committee":-0.689379,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020988,"floatMarketCap":307928638383.61084,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.85,"latestTime":"09:29 EST","volume":22216,"amount":1708833.39264,"timestamp":1771424966925,"change":-0.12999999999999545,"changeRate":-0.0016916070266752826},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.85,"latestTime":"19:55 EST","volume":4281530,"amount":329032884.028499,"timestamp":1771376132731,"change":-0.09999999999999432,"changeRate":-0.0013012361743655735},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":76.8499984741211,"latestTime":"20260218 04:00 EST","volume":4660,"amount":358594,"timestamp":1771405202052,"change":0.37000274658203125,"changeRate":0.004814609680267308},"impliedVol":0.26,"impliedVolPercentile":0.4024},{"symbol":"MSFT","nameCN":"微软","changeRate":0.011893,"change":4.72,"latestPrice":401.58,"close":401.58,"volume":10971959,"market":"US","high":402.56,"low":396.32,"preClose":396.86,"open":398.2,"turnoverRate":0.001478,"peRate":25.129304,"amplitude":0.015723,"marketValue":2984694218694.9,"askSize":45,"bidSize":40,"askPrice":401.6,"bidPrice":401.57,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.028287,"changeRate20Day":-0.116475,"changeRate60Day":-0.175604,"changeRateWTD":0.000648,"changeRateMTD":-0.066722,"changeRateQTD":-0.169637,"changeRateYTD":-0.169637,"amount":4388116268.631378,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.312439,"pbRate":7.63593,"volumeRatio":0.531897,"committee":-0.636364,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008666,"floatMarketCap":2980694628471.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":398.12,"preClose":396.86,"latestTime":"09:29 EST","volume":182684,"amount":72873767.45292,"timestamp":1771424999999,"change":1.259999999999991,"changeRate":0.0031749231467015845},"postHourTrading":{"tag":"盘后","latestPrice":396.2,"preClose":396.86,"latestTime":"19:59 EST","volume":3971490,"amount":1576047949.867193,"timestamp":1771376394279,"change":-0.660000000000025,"changeRate":-0.001663054981605667},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":396.8599853515625,"latestTime":"20260218 04:00 EST","volume":53519,"amount":21292602,"timestamp":1771405202051,"change":2.70001220703125,"changeRate":0.006803437753089207},"impliedVol":0.2981,"impliedVolPercentile":0.7171},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.006704,"change":2.03,"latestPrice":304.85,"close":304.85,"volume":6862168,"market":"US","high":305.53,"low":302.01,"preClose":302.82,"open":302.432,"turnoverRate":0.000633,"peRate":28.200739,"amplitude":0.011624,"marketValue":3678624950000.0005,"askSize":1,"bidSize":120,"askPrice":304.86,"bidPrice":304.85,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.043248,"changeRate20Day":-0.053731,"changeRate60Day":0.040479,"changeRateWTD":-0.003823,"changeRateMTD":-0.099489,"changeRateQTD":-0.028521,"changeRateYTD":-0.028521,"amount":2085431451.407227,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.225357,"pbRate":8.8585,"volumeRatio":0.532175,"committee":0.038961,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002723,"floatMarketCap":3303488512374.0503,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.65,"preClose":302.82,"latestTime":"09:29 EST","volume":192347,"amount":58392306.02518,"timestamp":1771424994788,"change":-0.17000000000001592,"changeRate":-0.0005613896043854961},"postHourTrading":{"tag":"盘后","latestPrice":300.86,"preClose":302.82,"latestTime":"19:59 EST","volume":2052971,"amount":621544228.615401,"timestamp":1771376392087,"change":-1.9599999999999795,"changeRate":-0.006472491909385046},"overnightTrading":{"tag":"夜盘","latestPrice":304.92999267578125,"preClose":302.82000732421875,"latestTime":"20260218 04:00 EST","volume":46648,"amount":14134343,"timestamp":1771405202056,"change":2.1099853515625,"changeRate":0.006967787136017776},"impliedVol":0.3361,"impliedVolPercentile":0.3705},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":10,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":100,"bidSize":100,"askPrice":42.5,"bidPrice":42.38,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":0.010918,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":423.670006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.081916,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":254.1606,"timestamp":1771362604214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}