美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远程办公概念

3,887.31

+22.100.57%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：3,897.50

开：3,880.07

低：3,869.66

收：3,865.22

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	196.43	+1.56%	+3.01	3,189.15万	62.28亿	2.38万亿
思科 US CSCO	67.96	+0.06%	+0.0400	1,526.18万	10.41亿	2,691.21亿
微软 US MSFT	512.57	+0.01%	+0.0700	1,646.92万	84.54亿	3.81万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.53	-0.07%	-0.0300	1,442.00	5.85万	1,053.78万
Zoom US ZM	74.51	-1.17%	-0.8800	190.17万	1.42亿	225.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":3887.3145,"timestamp":1753819199999,"preClose":3865.219,"halted":0,"volume":65525485,"delay":0,"changeRate":0.005716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":22.095459,"latestTime":"07-29 16:00:00 EDT","open":3880.0735,"high":3897.5042,"low":3869.6646,"amount":15866173117.531782,"amplitude":0.007203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.725852,"peRate":28.935528,"turnoverRate":0.002916,"increases":3,"decrements":2,"flats":0,"marketCap":6476998163312,"floatMarketCap":6220986688368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":3897.5042,"amplitude":0.007203,"preClose":3865.219,"low":3869.6646,"pbRate":"8.725852","latestPrice":3887.3145,"volume":65525485,"delay":0,"open":3880.0735,"prevYearClose":3419.031,"prevWeekClose":3877.061,"prevMonthClose":3685.2473,"prevQuarterClose":3685.2473,"fiveDayClose":3823.9395,"twentyDayClose":3685.2473,"sixtyDayClose":3231.5461,"secType":"PLATE","market":"US","turnoverRate":0.002916,"peRate":28.935528,"marketCap":6476998163312,"floatMarketCap":6220986688368,"timestamp":1753819199999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.015562,"change":3.01,"latestPrice":196.43,"close":196.43,"volume":31891495,"market":"US","high":196.66,"low":192.99,"preClose":193.42,"open":193.3,"turnoverRate":0.002943,"peRate":20.929101,"amplitude":0.018974,"marketValue":2375624420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.022487,"changeRate20Day":0.107334,"changeRate60Day":0.206647,"changeRateWTD":0.012108,"changeRateMTD":0.107334,"changeRateQTD":0.107334,"changeRateYTD":0.031453,"amount":6228194955.563278,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.169694,"pbRate":6.545935,"volumeRatio":0.983161,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004124,"floatMarketCap":2128679449353.21,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":196.15,"preClose":196.43,"latestTime":"19:59 EDT","volume":3948290,"amount":775532859.171202,"timestamp":1753833596918},"preHourTrading":{"tag":"盘前","latestPrice":193.32,"preClose":193.42,"latestTime":"09:29 EDT","volume":757732,"amount":146519871.1182,"timestamp":1753795799526},"postHourTrading":{"tag":"盘后","latestPrice":196.15,"preClose":196.43,"latestTime":"19:59 EDT","volume":3948290,"amount":775532859.171202,"timestamp":1753833596918},"overnightTrading":{"tag":"夜盘","latestPrice":196.11,"preClose":196.43,"latestTime":"20250730 00:13 EDT","volume":10131,"amount":1986753,"timestamp":1753848835336},"impliedVol":0.3029,"impliedVolPercentile":0.348},{"symbol":"CSCO","nameCN":"思科","changeRate":0.000589,"change":0.04,"latestPrice":67.96,"close":67.96,"volume":15261760,"market":"US","high":68.725,"low":67.825,"preClose":67.92,"open":68.23,"turnoverRate":0.00386,"peRate":27.754783,"amplitude":0.013251,"marketValue":269121476312.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.78,"week52Low":44.5,"changeRate5Day":-0.002934,"changeRate20Day":-0.020467,"changeRate60Day":0.169305,"changeRateWTD":-0.010627,"changeRateMTD":-0.020467,"changeRateQTD":-0.020467,"changeRateYTD":0.147973,"amount":1041186744.641113,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.624262,"pbRate":5.858746,"volumeRatio":1.041732,"roa":0.062,"roe":0.213558,"changeRate5Min":0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.02369,"floatMarketCap":268688432882.15997,"shortable":3,"shares":3959998180,"floatShares":3953626146,"hourTrading":{"tag":"盘后","latestPrice":67.96,"preClose":67.96,"latestTime":"19:44 EDT","volume":715100,"amount":48598677.6528,"timestamp":1753832678322},"preHourTrading":{"tag":"盘前","latestPrice":68.25,"preClose":67.92,"latestTime":"09:28 EDT","volume":6966,"amount":473799.17736,"timestamp":1753795725100},"postHourTrading":{"tag":"盘后","latestPrice":67.96,"preClose":67.96,"latestTime":"19:44 EDT","volume":715100,"amount":48598677.6528,"timestamp":1753832678322},"overnightTrading":{"tag":"夜盘","latestPrice":68.05000305175781,"preClose":67.95999908447266,"latestTime":"20250730 00:00 EDT","volume":83,"amount":5644,"timestamp":1753848010794},"impliedVol":0.3027,"impliedVolPercentile":0.7},{"symbol":"MSFT","nameCN":"微软","changeRate":0.000137,"change":0.07,"latestPrice":512.57,"close":512.57,"volume":16469235,"market":"US","high":517.62,"low":511.56,"preClose":512.5,"open":515.53,"turnoverRate":0.002219,"peRate":39.612335,"amplitude":0.011824,"marketValue":3809699008883.0503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":518.29,"week52Low":344.79,"changeRate5Day":0.014448,"changeRate20Day":0.030478,"changeRate60Day":0.204913,"changeRateWTD":-0.002219,"changeRateMTD":0.030478,"changeRateQTD":0.030478,"changeRateYTD":0.216062,"amount":8454350708.865967,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":43.216253,"pbRate":11.83537,"volumeRatio":1.03183,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000449,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006321,"floatMarketCap":3804268663416.1206,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":513.75,"preClose":512.57,"latestTime":"19:59 EDT","volume":788992,"amount":404501469.407396,"timestamp":1753833597773},"preHourTrading":{"tag":"盘前","latestPrice":515.81,"preClose":512.5,"latestTime":"09:29 EDT","volume":358042,"amount":183594019.8366,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":513.75,"preClose":512.57,"latestTime":"19:59 EDT","volume":788992,"amount":404501469.407396,"timestamp":1753833597773},"overnightTrading":{"tag":"夜盘","latestPrice":514.2899780273438,"preClose":512.5700073242188,"latestTime":"20250730 00:12 EDT","volume":3463,"amount":1780824,"timestamp":1753848756951},"impliedVol":0.2579,"impliedVolPercentile":0.568},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00074,"change":-0.03,"latestPrice":40.53,"close":40.53,"volume":1442,"market":"US","high":40.63,"low":40.53,"preClose":40.56,"open":40.63,"turnoverRate":0.005546,"peRate":0,"amplitude":0.002465,"marketValue":10537840.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.000741,"changeRate20Day":0.001374,"changeRate60Day":0,"changeRateWTD":-0.00074,"changeRateMTD":0.001374,"changeRateQTD":0.001374,"changeRateYTD":0.009716,"amount":58507.841911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":0.595966,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10537840.53,"shortable":3,"shares":260001,"floatShares":260001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.011673,"change":-0.88,"latestPrice":74.51,"close":74.51,"volume":1901699,"market":"US","high":76.2,"low":74.25,"preClose":75.39,"open":75.67,"turnoverRate":0.007327,"peRate":22.343444,"amplitude":0.025865,"marketValue":22542823464.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.009307,"changeRate20Day":-0.044499,"changeRate60Day":-0.035469,"changeRateWTD":-0.004143,"changeRateMTD":-0.044499,"changeRateQTD":-0.044499,"changeRateYTD":-0.086999,"amount":142199357.012207,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.715182,"pbRate":2.532228,"volumeRatio":0.591551,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19339857921.68,"shortable":3,"shares":302547624,"floatShares":259560568,"hourTrading":{"tag":"盘后","latestPrice":74.51,"preClose":74.51,"latestTime":"19:52 EDT","volume":75858,"amount":5650791.6915,"timestamp":1753833144539},"preHourTrading":{"tag":"盘前","latestPrice":75.6,"preClose":75.39,"latestTime":"09:28 EDT","volume":1216,"amount":91694.250496,"timestamp":1753795680034},"postHourTrading":{"tag":"盘后","latestPrice":74.51,"preClose":74.51,"latestTime":"19:52 EDT","volume":75858,"amount":5650791.6915,"timestamp":1753833144539},"overnightTrading":{"tag":"夜盘","latestPrice":74.6500015258789,"preClose":74.51000213623047,"latestTime":"20250730 00:12 EDT","volume":51,"amount":3800,"timestamp":1753848756781},"impliedVol":0.3293,"impliedVolPercentile":0.48}]}}}