美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

4,209.95

-22.3521-0.53%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：4,241.44

开：4,221.59

低：4,182.83

收：4,232.30

成交量：1.00亿

成交额：234.83亿

市值：7.01万亿

流通市值：6.62万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思科 US CSCO	76.85	+2.47%	+1.85	4,288.61万	32.67亿	3,036.42亿
Zoom US ZM	92.6	+0.39%	+0.3600	315.98万	2.91亿	274.10亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	201.00	8,504.56	169.96万
微软 US MSFT	401.32	-0.13%	-0.5200	3,409.16万	137.03亿	2.98万亿
谷歌 US GOOG	306.02	-1.08%	-3.3500	2,023.60万	62.03亿	3.69万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4209.9517,"timestamp":1771016399999,"preClose":4232.3037,"halted":0,"volume":100421736,"delay":0,"changeRate":-0.005281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-22.352051,"latestTime":"02-13 16:00:00 EST","open":4221.594,"high":4241.438,"low":4182.8286,"amount":23482999851.66715,"amplitude":0.013848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.164914,"peRate":26.68494,"turnoverRate":0.004471,"increases":2,"decrements":2,"flats":1,"marketCap":7006558273338.5,"floatMarketCap":6621804087098.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4241.438,"amplitude":0.013848,"preClose":4232.3037,"low":4182.8286,"pbRate":"8.164914","latestPrice":4209.9517,"volume":100421736,"delay":0,"open":4221.594,"prevYearClose":4633.202,"prevWeekClose":4209.9517,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4351.75,"twentyDayClose":4648.1006,"sixtyDayClose":4537.132,"secType":"PLATE","market":"US","turnoverRate":0.004471,"peRate":26.68494,"marketCap":7006558273338.5,"floatMarketCap":6621804087098.5,"timestamp":1771016399999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.024667,"change":1.85,"latestPrice":76.85,"close":76.85,"volume":42886122,"market":"US","high":77.3,"low":73.42,"preClose":75,"open":74.375,"turnoverRate":0.010883,"peRate":27.644442,"amplitude":0.051733,"marketValue":303641617166.55,"askSize":2,"bidSize":2,"askPrice":76.4,"bidPrice":76,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093964,"changeRate20Day":0.021262,"changeRate60Day":-0.011957,"changeRateWTD":0,"changeRateMTD":-0.018769,"changeRateQTD":-0.002337,"changeRateYTD":-0.002337,"amount":3267206789.740585,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.015287,"pbRate":6.362584,"volumeRatio":1.181359,"committee":0,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02134,"floatMarketCap":302844709179.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":76.05,"preClose":76.85,"latestTime":"07:58 EST","volume":5791,"amount":441937.530095,"timestamp":1771333087301,"change":-0.7999999999999972,"changeRate":-0.010409889394925143},"preHourTrading":{"tag":"盘前","latestPrice":76.05,"preClose":76.85,"latestTime":"07:58 EST","volume":5791,"amount":441937.530095,"timestamp":1771333087301,"change":-0.7999999999999972,"changeRate":-0.010409889394925143},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.8499984741211,"latestTime":"20260217 04:00 EST","volume":7987,"amount":610021,"timestamp":1771318801686,"change":-0.5499954223632812,"changeRate":-0.007156739535245272},"impliedVol":0.3094,"impliedVolPercentile":0.652},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.003903,"change":0.36,"latestPrice":92.6,"close":92.6,"volume":3159818,"market":"US","high":92.91,"low":89.892,"preClose":92.24,"open":92.3,"turnoverRate":0.012178,"peRate":18.050823,"amplitude":0.032719,"marketValue":27409600000,"askSize":17,"bidSize":100,"askPrice":92.62,"bidPrice":92.02,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.004338,"changeRate20Day":0.135918,"changeRate60Day":0.1312,"changeRateWTD":0,"changeRateMTD":0.005429,"changeRateQTD":0.073126,"changeRateYTD":0.073126,"amount":290545327.779495,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.879777,"pbRate":2.951445,"volumeRatio":0.775466,"committee":0.709402,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002327,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025914882.399998,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":92.12,"preClose":92.6,"latestTime":"07:53 EST","volume":1117,"amount":103205.31553,"timestamp":1771332800019,"change":-0.47999999999998977,"changeRate":-0.005183585313174836},"preHourTrading":{"tag":"盘前","latestPrice":92.12,"preClose":92.6,"latestTime":"07:53 EST","volume":1117,"amount":103205.31553,"timestamp":1771332800019,"change":-0.47999999999998977,"changeRate":-0.005183585313174836},"postHourTrading":{"tag":"盘后","latestPrice":92.3148,"preClose":92.6,"latestTime":"19:59 EST","volume":226879,"amount":21008425.6996,"timestamp":1771030794094,"change":-0.285199999999989,"changeRate":-0.0030799136069113286},"overnightTrading":{"tag":"夜盘","latestPrice":92.83000183105469,"preClose":92.5999984741211,"latestTime":"20260217 04:00 EST","volume":153,"amount":14132,"timestamp":1771318801461,"change":0.23000335693359375,"changeRate":0.00248383758880809},"impliedVol":0.6415,"impliedVolPercentile":1},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":201,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.005025,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":100,"bidSize":100,"askPrice":66.05,"bidPrice":37.5,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":-0.000372,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":8504.555637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.917809,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":253.9806,"timestamp":1771017004318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.001294,"change":-0.52,"latestPrice":401.32,"close":401.32,"volume":34091553,"market":"US","high":405.54,"low":398.05,"preClose":401.84,"open":404.45,"turnoverRate":0.004593,"peRate":25.113034,"amplitude":0.018639,"marketValue":2982761800504.6,"askSize":6,"bidSize":1,"askPrice":398.75,"bidPrice":398.42,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.000449,"changeRate20Day":-0.121184,"changeRate60Day":-0.209206,"changeRateWTD":0,"changeRateMTD":-0.067327,"changeRateQTD":-0.170175,"changeRateYTD":-0.170175,"amount":13702897268.138397,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.293461,"pbRate":7.630986,"volumeRatio":0.75154,"committee":-0.714286,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008671,"floatMarketCap":2978764799786.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":398.67,"preClose":401.32,"latestTime":"07:59 EST","volume":29286,"amount":11703895.99038,"timestamp":1771333166019,"change":-2.6499999999999773,"changeRate":-0.006603209408950407},"preHourTrading":{"tag":"盘前","latestPrice":398.67,"preClose":401.32,"latestTime":"07:59 EST","volume":29286,"amount":11703895.99038,"timestamp":1771333166019,"change":-2.6499999999999773,"changeRate":-0.006603209408950407},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.318,"impliedVolPercentile":0.832},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010828,"change":-3.35,"latestPrice":306.02,"close":306.02,"volume":20235950,"market":"US","high":308.89,"low":303.9,"preClose":309.37,"open":307.985,"turnoverRate":0.001867,"peRate":28.308972,"amplitude":0.01613,"marketValue":3692743340000,"askSize":110,"bidSize":111,"askPrice":300.78,"bidPrice":300.64,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.052863,"changeRate20Day":-0.081462,"changeRate60Day":0.071499,"changeRateWTD":0,"changeRateMTD":-0.096033,"changeRateQTD":-0.024793,"changeRateYTD":-0.024793,"amount":6203158545.97168,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.333685,"pbRate":8.892498,"volumeRatio":0.735947,"committee":0.004525,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002712,"floatMarketCap":3316167146323.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":300.69,"preClose":306.02,"latestTime":"07:59 EST","volume":84250,"amount":25472283.17,"timestamp":1771333173840,"change":-5.329999999999984,"changeRate":-0.01741716227697531},"preHourTrading":{"tag":"盘前","latestPrice":300.69,"preClose":306.02,"latestTime":"07:59 EST","volume":84250,"amount":25472283.17,"timestamp":1771333173840,"change":-5.329999999999984,"changeRate":-0.01741716227697531},"postHourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":306.0199890136719,"latestTime":"20260217 04:00 EST","volume":64172,"amount":19464977,"timestamp":1771318801705,"change":-3.019989013671875,"changeRate":-0.00986860049046323},"impliedVol":0.3518,"impliedVolPercentile":0.528}]}}}