美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中概回港概念

1,296.62

+3.650.28%

涨家数：16

跌家数：14

平家数：- -

市盈率：- -

高：1,308.81

开：1,293.45

低：1,282.71

收：1,292.98

成交量：9,212.46万

成交额：31.03亿

市值：8,557.29亿

流通市值：6,657.18亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

乐信 US LX	3	+8.70%	+0.2400	197.16万	577.50万	5.05亿
携程网 US TCOM	56.12	+3.10%	+1.69	356.51万	1.99亿	365.90亿
华住 US HTHT	54.02	+2.84%	+1.49	140.61万	7,569.39万	166.20亿
新濠博亚娱乐 US MLCO	5.62	+1.63%	+0.0900	231.77万	1,317.96万	21.96亿
拼多多 US PDD	101.83	+1.55%	+1.55	575.54万	5.85亿	1,445.63亿
诺亚控股 US NOAH	12.15	+1.25%	+0.1500	11.24万	135.27万	8.15亿
奇富科技 US QFIN	15.73	+1.16%	+0.1800	127.63万	2,000.75万	20.45亿
哔哩哔哩 US BILI	30.9	+0.98%	+0.3000	125.41万	3,874.33万	127.93亿
和黄医药 US HCM	14.87	+0.75%	+0.1100	2.45万	36.84万	25.94亿
京东 US JD	27.33	+0.70%	+0.1900	622.25万	1.70亿	387.81亿
新东方 US EDU	59	+0.51%	+0.3000	68.76万	4,059.17万	93.90亿
挚文集团 US MOMO	6.51	+0.46%	+0.0300	63.64万	413.08万	10.22亿
Amtd Idea US AMTD	1.02	+0.41%	+0.0042	1.40万	1.42万	9,469.96万
唯品会 US VIPS	17.59	+0.29%	+0.0500	162.38万	2,854.99万	86.72亿
百度 US BIDU	137.33	+0.23%	+0.3200	194.15万	2.68亿	472.42亿
再鼎医药 US ZLAB	20.04	+0.05%	+0.0100	27.01万	538.63万	22.24亿
汽车之家 US ATHM	20.96	-0.19%	-0.0400	67.23万	1,406.76万	24.52亿
阿里巴巴 US BABA	155.43	-0.19%	-0.3000	679.59万	10.56亿	3,708.75亿
虎牙 US HUYA	4.27	-0.23%	-0.0100	131.91万	572.31万	9.54亿
世纪互联 US VNET	13.75	-0.36%	-0.0500	396.25万	5,525.29万	36.99亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1296.6235,"timestamp":1771361999999,"preClose":1292.9784,"halted":0,"volume":92124623,"delay":0,"changeRate":0.002819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.645142,"latestTime":"02-17 16:00:00 EST","open":1293.4541,"high":1308.8114,"low":1282.7128,"amount":3103426205.028522,"amplitude":0.020185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.161634,"peRate":15.839317,"turnoverRate":0.007909,"increases":16,"decrements":14,"flats":0,"marketCap":855729030568,"floatMarketCap":665717639324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1308.8114,"amplitude":0.020185,"preClose":1292.9784,"low":1282.7128,"pbRate":"2.161634","latestPrice":1296.6235,"volume":92124623,"delay":0,"open":1293.4541,"prevYearClose":1296.6229,"prevWeekClose":1292.9784,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1350.8188,"twentyDayClose":1369.5903,"sixtyDayClose":1368.9342,"secType":"PLATE","market":"US","turnoverRate":0.007909,"peRate":15.839317,"marketCap":855729030568,"floatMarketCap":665717639324,"timestamp":1771361999999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":16,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LX","nameCN":"乐信","changeRate":0.086957,"change":0.24,"latestPrice":3,"close":3,"volume":1971624,"market":"US","high":3.03,"low":2.75,"preClose":2.76,"open":2.75,"turnoverRate":0.01803,"peRate":2.083869,"amplitude":0.101449,"marketValue":504790500,"askSize":105,"bidSize":12533,"askPrice":3.02,"bidPrice":2.8,"week52High":11.635,"week52Low":2.62,"changeRate5Day":-0.016393,"changeRate20Day":0,"changeRate60Day":-0.242424,"changeRateWTD":0.086957,"changeRateMTD":0.052632,"changeRateQTD":-0.082569,"changeRateYTD":-0.082569,"amount":5774975.814091,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.357988,"pbRate":0.04269,"volumeRatio":1.578564,"committee":0.983383,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.1023,"floatMarketCap":328056531,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":2.9997,"preClose":3,"latestTime":"17:53 EST","volume":965,"amount":2901.599249,"timestamp":1771368837388,"change":-0.000300000000000189,"changeRate":-0.000100000000000063},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.76,"latestTime":"09:29 EST","volume":815,"amount":2265.600081,"timestamp":1771338541197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9997,"preClose":3,"latestTime":"17:53 EST","volume":965,"amount":2901.599249,"timestamp":1771368837388,"change":-0.000300000000000189,"changeRate":-0.000100000000000063},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.759999990463257,"latestTime":"20260217 04:00 EST","volume":9,"amount":26,"timestamp":1771318801700,"change":0.09999990463256836,"changeRate":0.036231849629747175},"impliedVol":0.9499,"impliedVolPercentile":0.4861},{"symbol":"TCOM","nameCN":"携程网","changeRate":0.031049,"change":1.69,"latestPrice":56.12,"close":56.12,"volume":3565138,"market":"US","high":56.4479,"low":53.685,"preClose":54.43,"open":54.01,"turnoverRate":0.006006,"peRate":8.977136,"amplitude":0.050761,"marketValue":36590240000,"askSize":100,"bidSize":100,"askPrice":56.32,"bidPrice":55.86,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.041994,"changeRate20Day":-0.091468,"changeRate60Day":-0.22529,"changeRateWTD":0.031049,"changeRateMTD":-0.085547,"changeRateQTD":-0.21958,"changeRateYTD":-0.21958,"amount":199056811.381271,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":16.528653,"pbRate":0.217505,"volumeRatio":0.745223,"committee":0,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.001428,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.039018,"floatMarketCap":33315353191,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":56.32,"preClose":56.12,"latestTime":"18:04 EST","volume":91748,"amount":5148869.685112,"timestamp":1771369446050,"change":0.20000000000000284,"changeRate":0.003563791874554577},"preHourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":54.43,"latestTime":"09:28 EST","volume":12701,"amount":681497.861824,"timestamp":1771338485488,"change":-0.3500000000000014,"changeRate":-0.006430277420540169},"postHourTrading":{"tag":"盘后","latestPrice":56.32,"preClose":56.12,"latestTime":"18:04 EST","volume":91748,"amount":5148869.685112,"timestamp":1771369446050,"change":0.20000000000000284,"changeRate":0.003563791874554577},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":54.43000030517578,"latestTime":"20260217 04:00 EST","volume":9792,"amount":527476,"timestamp":1771318801706,"change":-0.7299995422363281,"changeRate":-0.013411712991794932},"impliedVol":0.4645,"impliedVolPercentile":0.7888},{"symbol":"HTHT","nameCN":"华住","changeRate":0.028365,"change":1.49,"latestPrice":54.02,"close":54.02,"volume":1406135,"market":"US","high":54.28,"low":52.32,"preClose":52.53,"open":52.79,"turnoverRate":0.007547,"peRate":30.445779,"amplitude":0.037312,"marketValue":16620231680.34,"askSize":8,"bidSize":1070,"askPrice":55,"bidPrice":53.43,"week52High":55.25,"week52Low":30.2,"changeRate5Day":0.0233,"changeRate20Day":0.10155,"changeRate60Day":0.194604,"changeRateWTD":0.028365,"changeRateMTD":0.137024,"changeRateQTD":0.14814,"changeRateYTD":0.14814,"amount":75693885.638409,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":40.905959,"pbRate":1.399009,"volumeRatio":0.615449,"committee":0.985158,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032951,"floatMarketCap":10064359618.54,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":54.02,"preClose":54.02,"latestTime":"16:34 EST","volume":4470,"amount":241470.68289,"timestamp":1771364054524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.62,"preClose":52.53,"latestTime":"08:36 EST","volume":3,"amount":157.8612,"timestamp":1771335419854,"change":0.0899999999999963,"changeRate":0.001713306681895989},"postHourTrading":{"tag":"盘后","latestPrice":54.02,"preClose":54.02,"latestTime":"16:34 EST","volume":4470,"amount":241470.68289,"timestamp":1771364054524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.529998779296875,"preClose":52.529998779296875,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.4701},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.016275,"change":0.09,"latestPrice":5.62,"close":5.62,"volume":2317653,"market":"US","high":5.88,"low":5.59,"preClose":5.53,"open":5.79,"turnoverRate":0.006051,"peRate":12.164529,"amplitude":0.052441,"marketValue":2195520558.02,"askSize":106,"bidSize":250,"askPrice":5.64,"bidPrice":5.6,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.124611,"changeRate20Day":-0.083197,"changeRate60Day":-0.375556,"changeRateWTD":0.016275,"changeRateMTD":-0.072607,"changeRateQTD":-0.257596,"changeRateYTD":-0.257596,"amount":13179643.392541,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.164528,"pbRate":-1.761204,"volumeRatio":0.579167,"committee":0.404494,"roa":0.048163,"roe":-21.573713,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2152460000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.62,"latestTime":"18:22 EST","volume":25726,"amount":144373.28296,"timestamp":1771370529398,"change":0.019999999999999574,"changeRate":0.0035587188612098883},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.53,"latestTime":"09:29 EST","volume":16114,"amount":92276.329523,"timestamp":1771338570161,"change":0.2599999999999998,"changeRate":0.04701627486437609},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.62,"latestTime":"18:22 EST","volume":25726,"amount":144373.28296,"timestamp":1771370529398,"change":0.019999999999999574,"changeRate":0.0035587188612098883},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6778,"impliedVolPercentile":0.8964},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.015457,"change":1.55,"latestPrice":101.83,"close":101.83,"volume":5755380,"market":"US","high":102.89,"low":100.08,"preClose":100.28,"open":100.51,"turnoverRate":0.007425,"peRate":10.518985,"amplitude":0.028022,"marketValue":144562599225.46,"askSize":50,"bidSize":100,"askPrice":102.18,"bidPrice":102,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.035427,"changeRate20Day":-0.046178,"changeRate60Day":-0.148436,"changeRateWTD":0.015457,"changeRateMTD":0.007719,"changeRateQTD":-0.101949,"changeRateYTD":-0.101949,"amount":585189695.680847,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.779833,"pbRate":0.369345,"volumeRatio":0.811107,"committee":0.333333,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78927912037.72,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102,"preClose":101.83,"latestTime":"18:27 EST","volume":545657,"amount":55569149.035918,"timestamp":1771370822702,"change":0.1700000000000017,"changeRate":0.0016694490818030218},"preHourTrading":{"tag":"盘前","latestPrice":100.42,"preClose":100.28,"latestTime":"09:29 EST","volume":34204,"amount":3450689.01016,"timestamp":1771338599115,"change":0.14000000000000057,"changeRate":0.0013960909453530172},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":101.83,"latestTime":"18:27 EST","volume":545657,"amount":55569149.035918,"timestamp":1771370822702,"change":0.1700000000000017,"changeRate":0.0016694490818030218},"overnightTrading":{"tag":"夜盘","latestPrice":100.30999755859375,"preClose":100.27999877929688,"latestTime":"20260217 04:00 EST","volume":22304,"amount":2241274,"timestamp":1771318801702,"change":0.029998779296875,"changeRate":0.000299150176127329},"impliedVol":0.4554,"impliedVolPercentile":0.7012},{"symbol":"NOAH","nameCN":"诺亚控股","changeRate":0.0125,"change":0.15,"latestPrice":12.15,"close":12.15,"volume":112384,"market":"US","high":12.155,"low":11.82,"preClose":12,"open":12.04,"turnoverRate":0.003297,"peRate":8.972178,"amplitude":0.027917,"marketValue":814677632.55,"askSize":100,"bidSize":300,"askPrice":12.25,"bidPrice":11.8,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.009136,"changeRate20Day":0.080961,"changeRate60Day":0.135514,"changeRateWTD":0.0125,"changeRateMTD":0.024452,"changeRateQTD":0.210159,"changeRateYTD":0.210159,"amount":1352740.773438,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":13.088625,"pbRate":0.082302,"volumeRatio":0.712854,"committee":0.5,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.047737,"floatMarketCap":414160452,"shortable":3,"shares":67051657,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.15,"latestTime":"17:00 EST","volume":712,"amount":8660.000464,"timestamp":1771365630556,"change":0.049999999999998934,"changeRate":0.0041152263374484715},"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":12,"latestTime":"09:24 EST","volume":101,"amount":1206.999995,"timestamp":1771338260966,"change":-0.05000000000000071,"changeRate":-0.004166666666666726},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.15,"latestTime":"17:00 EST","volume":712,"amount":8660.000464,"timestamp":1771365630556,"change":0.049999999999998934,"changeRate":0.0041152263374484715},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5628,"impliedVolPercentile":0.4104},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.011576,"change":0.18,"latestPrice":15.73,"close":15.73,"volume":1276250,"market":"US","high":16.0914,"low":15.15,"preClose":15.55,"open":15.46,"turnoverRate":0.011602,"peRate":2.213934,"amplitude":0.06054,"marketValue":2044900000,"askSize":500,"bidSize":300,"askPrice":16.5,"bidPrice":15.6,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":-0.037332,"changeRate20Day":-0.061456,"changeRate60Day":-0.298394,"changeRateWTD":0.011576,"changeRateMTD":0.011576,"changeRateQTD":-0.183705,"changeRateYTD":-0.183705,"amount":20007531.534433,"eps":7.105,"lyrEps":5.655492,"lyrPeRate":2.781367,"pbRate":0.084303,"volumeRatio":0.866514,"committee":-0.25,"roa":0.107697,"roe":0.291185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4754,"divideRate":0.093795,"floatMarketCap":1730300000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"17:28 EST","volume":195722,"amount":3078990.661178,"timestamp":1771367297277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.55,"latestTime":"09:28 EST","volume":749,"amount":11792.957064,"timestamp":1771338480057,"change":-0.05000000000000071,"changeRate":-0.0032154340836013317},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"17:28 EST","volume":195722,"amount":3078990.661178,"timestamp":1771367297277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.550000190734863,"latestTime":"20260217 04:00 EST","volume":84,"amount":1308,"timestamp":1771318801704,"change":0.05000019073486328,"changeRate":0.0032154463100685254},"impliedVol":0.7519,"impliedVolPercentile":0.9681},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.009804,"change":0.3,"latestPrice":30.9,"close":30.9,"volume":1254066,"market":"US","high":31.3,"low":30.54,"preClose":30.6,"open":30.6,"turnoverRate":0.004469,"peRate":121.386876,"amplitude":0.024837,"marketValue":12792599969.1,"askSize":5,"bidSize":2000,"askPrice":30.9,"bidPrice":30.56,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.004225,"changeRate20Day":-0.048645,"changeRate60Day":0.178939,"changeRateWTD":0.009804,"changeRateMTD":-0.092244,"changeRateQTD":0.256608,"changeRateYTD":0.256608,"amount":38743326.757759,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.858604,"volumeRatio":0.66877,"committee":0.995012,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000972,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8670029006.699999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.9,"latestTime":"18:27 EST","volume":22790,"amount":704211.97997,"timestamp":1771370824454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.6,"latestTime":"09:29 EST","volume":4668,"amount":143853.158496,"timestamp":1771338570032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.9,"latestTime":"18:27 EST","volume":22790,"amount":704211.97997,"timestamp":1771370824454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.600000381469727,"latestTime":"20260217 04:00 EST","volume":2250,"amount":69481,"timestamp":1771318801611,"change":0.23999977111816406,"changeRate":0.00784312967732835},"impliedVol":0.6521,"impliedVolPercentile":0.6255},{"symbol":"HCM","nameCN":"和黄医药","changeRate":0.007453,"change":0.11,"latestPrice":14.87,"close":14.87,"volume":24473,"market":"US","high":15.2,"low":14.68,"preClose":14.76,"open":14.68,"turnoverRate":0.000235,"peRate":5.612984,"amplitude":0.03523,"marketValue":2593832598.58,"askSize":200,"bidSize":100,"askPrice":15.88,"bidPrice":12.82,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.001343,"changeRate20Day":-0.07352,"changeRate60Day":0.014325,"changeRateWTD":0.007453,"changeRateMTD":-0.008667,"changeRateQTD":0.115529,"changeRateYTD":0.115529,"amount":368381.250594,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":74.351859,"pbRate":2.110413,"volumeRatio":0.897841,"committee":-0.333333,"roa":-0.008108,"roe":0.46898,"changeRate5Min":-0.017184,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1546480000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"16:10 EST","volume":120,"amount":1784.4,"timestamp":1771362604376,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"16:10 EST","volume":120,"amount":1784.4,"timestamp":1771362604376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.760000228881836,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4058,"impliedVolPercentile":0.5498},{"symbol":"JD","nameCN":"京东","changeRate":0.007001,"change":0.19,"latestPrice":27.33,"close":27.33,"volume":6222475,"market":"US","high":27.48,"low":26.95,"preClose":27.14,"open":27.14,"turnoverRate":0.004986,"peRate":9.145931,"amplitude":0.019528,"marketValue":38781270000,"askSize":70,"bidSize":1,"askPrice":27.37,"bidPrice":27.25,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.024277,"changeRate20Day":-0.054325,"changeRate60Day":-0.071986,"changeRateWTD":0.007001,"changeRateMTD":-0.040379,"changeRateQTD":-0.047735,"changeRateYTD":-0.047735,"amount":169611222.993946,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.427272,"pbRate":0.167209,"volumeRatio":0.721054,"committee":-0.971831,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.03734,"floatMarketCap":34107839999.999996,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.33,"latestTime":"18:20 EST","volume":161623,"amount":4421411.961967,"timestamp":1771370458513,"change":-0.03999999999999915,"changeRate":-0.0014635931211122997},"preHourTrading":{"tag":"盘前","latestPrice":27.12,"preClose":27.14,"latestTime":"09:28 EST","volume":32116,"amount":873492.445336,"timestamp":1771338480158,"change":-0.019999999999999574,"changeRate":-0.000736919675755327},"postHourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.33,"latestTime":"18:20 EST","volume":161623,"amount":4421411.961967,"timestamp":1771370458513,"change":-0.03999999999999915,"changeRate":-0.0014635931211122997},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.139999389648438,"latestTime":"20260217 04:00 EST","volume":30117,"amount":819108,"timestamp":1771318801704,"change":-0.049999237060546875,"changeRate":-0.001842271119564478},"impliedVol":0.4434,"impliedVolPercentile":0.4343},{"symbol":"EDU","nameCN":"新东方","changeRate":0.005111,"change":0.3,"latestPrice":59,"close":59,"volume":687576,"market":"US","high":59.54,"low":58.45,"preClose":58.7,"open":58.83,"turnoverRate":0.006031,"peRate":24.753607,"amplitude":0.018569,"marketValue":9389599073,"askSize":33,"bidSize":34,"askPrice":60.17,"bidPrice":57.86,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.017649,"changeRate20Day":0.069034,"changeRate60Day":0.104042,"changeRateWTD":0.005111,"changeRateMTD":-0.022855,"changeRateQTD":0.072142,"changeRateYTD":0.072142,"amount":40591660.189453,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.708856,"pbRate":2.416237,"volumeRatio":0.565951,"committee":0.014925,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.010147,"floatMarketCap":6725999941,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":59,"latestTime":"16:56 EST","volume":169375,"amount":9993125,"timestamp":1771365417748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59,"latestTime":"16:56 EST","volume":169375,"amount":9993125,"timestamp":1771365417748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.70000076293945,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5015,"impliedVolPercentile":0.5378},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.00463,"change":0.03,"latestPrice":6.51,"close":6.51,"volume":636423,"market":"US","high":6.55,"low":6.4,"preClose":6.48,"open":6.45,"turnoverRate":0.005667,"peRate":10.77014,"amplitude":0.023148,"marketValue":1022070000,"askSize":640,"bidSize":1475,"askPrice":7.06,"bidPrice":6.45,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.03125,"changeRate20Day":-0.06867,"changeRate60Day":-0.07,"changeRateWTD":0.00463,"changeRateMTD":-0.045455,"changeRateQTD":-0.006107,"changeRateYTD":-0.006107,"amount":4130758.99954,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.546246,"pbRate":0.091202,"volumeRatio":0.908599,"committee":0.394799,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":731053157.52,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"17:28 EST","volume":69395,"amount":451761.436121,"timestamp":1771367297438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.48,"latestTime":"09:00 EST","volume":21,"amount":137.00001,"timestamp":1771336856905,"change":0.10999999999999943,"changeRate":0.01697530864197522},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"17:28 EST","volume":69395,"amount":451761.436121,"timestamp":1771367297438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.539,"impliedVolPercentile":0.7729},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.004135,"change":0.0042,"latestPrice":1.02,"close":1.02,"volume":13991,"market":"US","high":1.03,"low":1,"preClose":1.0158,"open":1,"turnoverRate":0.000251,"peRate":1.463205,"amplitude":0.029533,"marketValue":94699554,"askSize":1,"bidSize":15,"askPrice":1.04,"bidPrice":1.01,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.02,"changeRate20Day":0,"changeRate60Day":-0.009228,"changeRateWTD":0.004135,"changeRateMTD":0.040816,"changeRateQTD":0.035954,"changeRateYTD":0.035954,"amount":14209.137371,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.33965,"pbRate":0.058526,"volumeRatio":0.38174,"committee":0.875,"roa":0.041252,"roe":0.051436,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56777382,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:42 EST","volume":5,"amount":5.1,"timestamp":1771368122826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0099,"preClose":1.0158,"latestTime":"08:00 EST","volume":56,"amount":56.468003,"timestamp":1771333202123,"change":-0.005900000000000016,"changeRate":-0.00580822996652886},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:42 EST","volume":5,"amount":5.1,"timestamp":1771368122826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0157999992370605,"latestTime":"20260217 04:00 EST","volume":3,"amount":3,"timestamp":1771318801640,"change":0.004199981689453125,"changeRate":0.004134654156928151},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.002851,"change":0.05,"latestPrice":17.59,"close":17.59,"volume":1623836,"market":"US","high":17.96,"low":17.39,"preClose":17.54,"open":17.56,"turnoverRate":0.005369,"peRate":9.074686,"amplitude":0.032497,"marketValue":8671870000,"askSize":3,"bidSize":100,"askPrice":17.59,"bidPrice":17,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.018963,"changeRate20Day":0.052663,"changeRate60Day":-0.103923,"changeRateWTD":0.002851,"changeRateMTD":0.028054,"changeRateQTD":-0.005653,"changeRateYTD":-0.005653,"amount":28549945.046982,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.945872,"pbRate":0.214582,"volumeRatio":0.941418,"committee":0.941748,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000284,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027288,"floatMarketCap":5320462532.94,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"17:28 EST","volume":182331,"amount":3207199.919697,"timestamp":1771367297490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.54,"latestTime":"08:19 EST","volume":103,"amount":1793.641176,"timestamp":1771334395313,"change":-0.129999999999999,"changeRate":-0.007411630558722863},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"17:28 EST","volume":182331,"amount":3207199.919697,"timestamp":1771367297490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.445,"impliedVolPercentile":0.6175},{"symbol":"BIDU","nameCN":"百度","changeRate":0.002336,"change":0.32,"latestPrice":137.33,"close":137.33,"volume":1941452,"market":"US","high":139.88,"low":136.565,"preClose":137.01,"open":137.465,"turnoverRate":0.007255,"peRate":42.279087,"amplitude":0.024195,"marketValue":47241520000,"askSize":1,"bidSize":10,"askPrice":138,"bidPrice":137.33,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.065592,"changeRate20Day":-0.081589,"changeRate60Day":0.172358,"changeRateWTD":0.002336,"changeRateMTD":-0.103473,"changeRateQTD":0.051049,"changeRateYTD":0.051049,"amount":267776520.853027,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.198522,"pbRate":0.178588,"volumeRatio":0.779947,"committee":0.818182,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001166,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36748780562.990005,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.33,"latestTime":"18:27 EST","volume":17017,"amount":2337077.51277,"timestamp":1771370875612,"change":0.1699999999999875,"changeRate":0.0012378941236436867},"preHourTrading":{"tag":"盘前","latestPrice":137.26,"preClose":137.01,"latestTime":"09:29 EST","volume":12593,"amount":1742654.22261,"timestamp":1771338587285,"change":0.25,"changeRate":0.0018246843296109774},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.33,"latestTime":"18:27 EST","volume":17017,"amount":2337077.51277,"timestamp":1771370875612,"change":0.1699999999999875,"changeRate":0.0012378941236436867},"overnightTrading":{"tag":"夜盘","latestPrice":138.4199981689453,"preClose":137.00999450683594,"latestTime":"20260217 04:00 EST","volume":12874,"amount":1792060,"timestamp":1771318801704,"change":1.410003662109375,"changeRate":0.010291246760388891},"impliedVol":0.5716,"impliedVolPercentile":0.8247},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.000499,"change":0.01,"latestPrice":20.04,"close":20.04,"volume":270100,"market":"US","high":20.13,"low":19.5,"preClose":20.03,"open":19.85,"turnoverRate":0.00247,"peRate":0,"amplitude":0.031453,"marketValue":2224440000,"askSize":3,"bidSize":25,"askPrice":20.7,"bidPrice":19.5,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.086768,"changeRate20Day":0.078579,"changeRate60Day":-0.021484,"changeRateWTD":0.000499,"changeRateMTD":0.207229,"changeRateQTD":0.136054,"changeRateYTD":0.136054,"amount":5386312.925339,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.927107,"volumeRatio":0.421585,"committee":0.785714,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.001992,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2191813717.68,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":20.04,"latestTime":"18:13 EST","volume":5159,"amount":103347.368278,"timestamp":1771370018356,"change":-0.39000000000000057,"changeRate":-0.019461077844311406},"preHourTrading":{"tag":"盘前","latestPrice":19.83,"preClose":20.03,"latestTime":"09:05 EST","volume":412,"amount":8138.91992,"timestamp":1771337111929,"change":-0.20000000000000284,"changeRate":-0.00998502246630069},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":20.04,"latestTime":"18:13 EST","volume":5159,"amount":103347.368278,"timestamp":1771370018356,"change":-0.39000000000000057,"changeRate":-0.019461077844311406},"overnightTrading":{"tag":"夜盘","latestPrice":20.030000686645508,"preClose":20.030000686645508,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7821,"impliedVolPercentile":0.7092},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":-0.001905,"change":-0.04,"latestPrice":20.96,"close":20.96,"volume":672334,"market":"US","high":21.22,"low":20.59,"preClose":21,"open":20.99,"turnoverRate":0.010358,"peRate":12.128549,"amplitude":0.03,"marketValue":2452320000,"askSize":93,"bidSize":10,"askPrice":21.37,"bidPrice":20.25,"week52High":32.7,"week52Low":20.53,"changeRate5Day":-0.002854,"changeRate20Day":-0.092248,"changeRate60Day":-0.124843,"changeRateWTD":-0.001905,"changeRateMTD":-0.049002,"changeRateQTD":-0.058401,"changeRateYTD":-0.058401,"amount":14067590.749039,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.452394,"pbRate":0.101902,"volumeRatio":1.210764,"committee":-0.805825,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.001872,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.083478,"floatMarketCap":1360530368,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"16:10 EST","volume":16764,"amount":351373.44,"timestamp":1771362604553,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"16:10 EST","volume":16764,"amount":351373.44,"timestamp":1771362604553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5098,"impliedVolPercentile":0.9363},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001926,"change":-0.3,"latestPrice":155.43,"close":155.43,"volume":6795898,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.003014,"peRate":21.158421,"amplitude":0.029988,"marketValue":370874579530.95,"askSize":100,"bidSize":18,"askPrice":155.4,"bidPrice":155.36,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.046442,"changeRate20Day":-0.060278,"changeRate60Day":-0.02686,"changeRateWTD":-0.001926,"changeRateMTD":-0.083333,"changeRateQTD":0.060377,"changeRateYTD":0.060377,"amount":1056325159.10846,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.046659,"pbRate":0.359202,"volumeRatio":0.623192,"committee":-0.694915,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006755,"floatMarketCap":350494650155.43,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.36,"preClose":155.43,"latestTime":"18:26 EST","volume":469331,"amount":72946502.83136,"timestamp":1771370794069,"change":-0.06999999999999318,"changeRate":-0.00045036350768830455},"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.36,"preClose":155.43,"latestTime":"18:26 EST","volume":469331,"amount":72946502.83136,"timestamp":1771370794069,"change":-0.06999999999999318,"changeRate":-0.00045036350768830455},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.5109,"impliedVolPercentile":0.6853},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.002336,"change":-0.01,"latestPrice":4.27,"close":4.27,"volume":1319063,"market":"US","high":4.45,"low":4.24,"preClose":4.28,"open":4.26,"turnoverRate":0.017518,"peRate":0,"amplitude":0.049065,"marketValue":953941937.62,"askSize":3000,"bidSize":2500,"askPrice":4.5,"bidPrice":4.15,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.101053,"changeRate20Day":0.150943,"changeRate60Day":0.547101,"changeRateWTD":-0.002336,"changeRateMTD":0.007075,"changeRateQTD":0.482639,"changeRateYTD":0.482639,"amount":5723138.532425,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.188745,"volumeRatio":0.589367,"committee":-0.090909,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321529292,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"17:28 EST","volume":28994,"amount":123804.47568,"timestamp":1771367297364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.28,"latestTime":"09:07 EST","volume":808,"amount":3458.565382,"timestamp":1771337251676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"17:28 EST","volume":28994,"amount":123804.47568,"timestamp":1771367297364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.7219,"impliedVolPercentile":0.8486},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.003623,"change":-0.05,"latestPrice":13.75,"close":13.75,"volume":3962455,"market":"US","high":14.48,"low":13.51,"preClose":13.8,"open":14.26,"turnoverRate":0.027653,"peRate":0,"amplitude":0.07029,"marketValue":3699106138.75,"askSize":50,"bidSize":500,"askPrice":14,"bidPrice":13.41,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.160338,"changeRate20Day":0.3027,"changeRate60Day":0.586844,"changeRateWTD":-0.003623,"changeRateMTD":0.305793,"changeRateQTD":0.625296,"changeRateYTD":0.625296,"amount":55252885.386577,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":717.341402,"pbRate":0.643848,"volumeRatio":0.38896,"committee":0.818182,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1970268217.5,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.75,"latestTime":"18:12 EST","volume":250244,"amount":3469480.41116,"timestamp":1771369936716,"change":-0.2400000000000002,"changeRate":-0.01745454545454547},"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":13.8,"latestTime":"09:27 EST","volume":91468,"amount":1298865.814428,"timestamp":1771338470029,"change":0.6199999999999992,"changeRate":0.044927536231884},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.75,"latestTime":"18:12 EST","volume":250244,"amount":3469480.41116,"timestamp":1771369936716,"change":-0.2400000000000002,"changeRate":-0.01745454545454547},"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":13.800000190734863,"latestTime":"20260217 04:00 EST","volume":100638,"amount":1476919,"timestamp":1771318801694,"change":0.75,"changeRate":0.05434782533579529},"impliedVol":1.0024,"impliedVolPercentile":0.6215}]}}}