美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中概回港概念

1,292.98

-11.9120-0.91%

涨家数：14

跌家数：14

平家数：2

市盈率：- -

高：1,304.63

开：1,304.63

低：1,272.71

收：1,304.89

成交量：1.21亿

成交额：52.82亿

市值：8,542.01亿

流通市值：6,645.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

再鼎医药 US ZLAB	20.03	+6.71%	+1.26	72.84万	1,457.14万	22.23亿
腾讯音乐 US TME	15.85	+4.62%	+0.7000	910.02万	1.42亿	245.50亿
虎牙 US HUYA	4.28	+3.63%	+0.1500	182.93万	776.63万	9.56亿
百胜中国 US YUMC	55.42	+3.30%	+1.77	189.13万	1.04亿	196.92亿
新濠博亚娱乐 US MLCO	5.53	+2.60%	+0.1400	382.58万	2,135.99万	21.60亿
Amtd Idea US AMTD	1.0158	+2.09%	+0.0208	5.32万	5.27万	9,430.96万
网易 US NTES	120.61	+2.06%	+2.44	102.39万	1.23亿	763.70亿
宝尊电商 US BZUN	2.68	+1.90%	+0.0500	10.96万	29.36万	1.55亿
唯品会 US VIPS	17.54	+1.45%	+0.2500	93.74万	1,646.17万	86.47亿
高途 US GOTU	2.12	+1.44%	+0.0300	14.84万	31.63万	5.13亿
哔哩哔哩 US BILI	30.6	+1.02%	+0.3100	143.83万	4,407.94万	126.68亿
微博 US WB	10.01	+0.50%	+0.0500	53.08万	532.58万	24.51亿
和黄医药 US HCM	14.76	+0.07%	+0.0100	5,329.00	7.88万	25.75亿
拼多多 US PDD	100.28	+0.06%	+0.0600	644.74万	6.46亿	1,423.62亿
诺亚控股 US NOAH	12	0.00%	0.0000	23.49万	281.41万	8.05亿
蔚来 US NIO	4.95	0.00%	0.0000	3,142.08万	1.55亿	122.44亿
携程网 US TCOM	54.43	-0.06%	-0.0300	433.00万	2.34亿	354.88亿
汽车之家 US ATHM	21	-0.14%	-0.0300	41.37万	868.89万	24.57亿
奇富科技 US QFIN	15.55	-0.45%	-0.0700	114.45万	1,785.70万	20.22亿
乐信 US LX	2.76	-0.72%	-0.0200	88.79万	246.28万	4.64亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1292.9784,"timestamp":1771016399999,"preClose":1304.8904,"halted":0,"volume":120728084,"delay":0,"changeRate":-0.009129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-11.911987,"latestTime":"02-13 16:00:00 EST","open":1304.6311,"high":1304.6311,"low":1272.7122,"amount":5282413445.436845,"amplitude":0.024461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.161634,"peRate":15.839317,"turnoverRate":0.010365,"increases":14,"decrements":14,"flats":2,"marketCap":854201348704,"floatMarketCap":664538405784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1304.6311,"amplitude":0.024461,"preClose":1304.8904,"low":1272.7122,"pbRate":"2.161634","latestPrice":1292.9784,"volume":120728084,"delay":0,"open":1304.6311,"prevYearClose":1296.6229,"prevWeekClose":1292.9784,"prevMonthClose":1377.2213,"prevQuarterClose":1296.6229,"fiveDayClose":1349.868,"twentyDayClose":1396.7592,"sixtyDayClose":1369.7299,"secType":"PLATE","market":"US","turnoverRate":0.010365,"peRate":15.839317,"marketCap":854201348704,"floatMarketCap":664538405784,"timestamp":1771016399999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":14,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.067128,"change":1.26,"latestPrice":20.03,"close":20.03,"volume":728364,"market":"US","high":20.22,"low":19.675,"preClose":18.77,"open":19.74,"turnoverRate":0.00666,"peRate":0,"amplitude":0.029036,"marketValue":2223330000,"askSize":10,"bidSize":100,"askPrice":21.5,"bidPrice":16.83,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.112778,"changeRate20Day":0.064293,"changeRate60Day":-0.042543,"changeRateWTD":0,"changeRateMTD":0.206627,"changeRateQTD":0.135488,"changeRateYTD":0.135488,"amount":14571429.672066,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.925646,"volumeRatio":1.16539,"committee":0.818182,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.002001,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2190719998.26,"shortable":3,"shares":111000000,"floatShares":109371942,"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.03,"latestTime":"19:54 EST","volume":13098,"amount":263756.715,"timestamp":1771030467911,"change":0.46999999999999886,"changeRate":0.023464802795806233},"overnightTrading":{"tag":"夜盘","latestPrice":20.030000686645508,"preClose":20.030000686645508,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7622,"impliedVolPercentile":0.668},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.046205,"change":0.7,"latestPrice":15.85,"close":15.85,"volume":9100163,"market":"US","high":15.88,"low":15.05,"preClose":15.15,"open":15.1,"turnoverRate":0.015855,"peRate":16.266737,"amplitude":0.054785,"marketValue":24550136388.4,"askSize":285,"bidSize":30,"askPrice":15.99,"bidPrice":15.05,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.029988,"changeRate20Day":-0.045181,"changeRate60Day":-0.161376,"changeRateWTD":0,"changeRateMTD":-0.055423,"changeRateQTD":-0.095836,"changeRateYTD":-0.095836,"amount":142018375.652024,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.285576,"pbRate":0.296675,"volumeRatio":1.372306,"committee":-0.809524,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002213,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011356,"floatMarketCap":9097493637.699999,"shortable":3,"shares":1548904504,"floatShares":573974362,"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.850000381469727,"latestTime":"20260217 04:00 EST","volume":890,"amount":14134,"timestamp":1771318801665,"change":0.06999969482421875,"changeRate":0.00441638442520516},"impliedVol":0.5188,"impliedVolPercentile":0.74},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.03632,"change":0.15,"latestPrice":4.28,"close":4.28,"volume":1829275,"market":"US","high":4.42,"low":4.01,"preClose":4.13,"open":4.11,"turnoverRate":0.024293,"peRate":0,"amplitude":0.099274,"marketValue":956175993.68,"askSize":100,"bidSize":1000,"askPrice":4.78,"bidPrice":4.15,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.081545,"changeRate20Day":0.141333,"changeRate60Day":0.591078,"changeRateWTD":0,"changeRateMTD":0.009434,"changeRateQTD":0.486111,"changeRateYTD":0.486111,"amount":7766259.571099,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.189187,"volumeRatio":0.805637,"committee":0.818182,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322282288,"shortable":3,"shares":223405606,"floatShares":75299600,"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EST","volume":5010,"amount":21402.82,"timestamp":1771017004803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.6648,"impliedVolPercentile":0.832},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.032992,"change":1.77,"latestPrice":55.42,"close":55.42,"volume":1891250,"market":"US","high":55.47,"low":54.29,"preClose":53.65,"open":54.42,"turnoverRate":0.005579,"peRate":22.079681,"amplitude":0.021994,"marketValue":19692061622,"askSize":500,"bidSize":25,"askPrice":54.9,"bidPrice":54.11,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.043658,"changeRate20Day":0.150031,"changeRate60Day":0.194912,"changeRateWTD":0,"changeRateMTD":0.121408,"changeRateQTD":0.160871,"changeRateYTD":0.160871,"amount":104038279.776573,"eps":2.51,"lyrEps":2.51,"lyrPeRate":22.079681,"pbRate":3.660915,"volumeRatio":0.804009,"committee":-0.904762,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017322,"floatMarketCap":18785832895.28,"shortable":3,"shares":355324100,"floatShares":338972084,"postHourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.42,"latestTime":"19:24 EST","volume":13218,"amount":732462.01,"timestamp":1771028696079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.849998474121094,"preClose":55.41999816894531,"latestTime":"20260217 04:00 EST","volume":10,"amount":549,"timestamp":1771318801352,"change":-0.5699996948242188,"changeRate":-0.010285090466560481},"impliedVol":0.2915,"impliedVolPercentile":0.224},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.025974,"change":0.14,"latestPrice":5.53,"close":5.53,"volume":3825751,"market":"US","high":5.74,"low":5.37,"preClose":5.39,"open":5.38,"turnoverRate":0.009989,"peRate":11.969723,"amplitude":0.068646,"marketValue":2160360976.13,"askSize":37,"bidSize":100,"askPrice":5.8,"bidPrice":5.73,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.129134,"changeRate20Day":-0.178306,"changeRate60Day":-0.386918,"changeRateWTD":0,"changeRateMTD":-0.087459,"changeRateQTD":-0.269485,"changeRateYTD":-0.269485,"amount":21359887.292048,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.969723,"pbRate":-1.733,"volumeRatio":1.052289,"committee":0.459854,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.00363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2117990000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.53,"latestTime":"07:04 EST","volume":3573,"amount":20355.320259,"timestamp":1771329898888,"change":0.23999999999999932,"changeRate":0.04339963833634707},"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.53,"latestTime":"07:04 EST","volume":3573,"amount":20355.320259,"timestamp":1771329898888,"change":0.23999999999999932,"changeRate":0.04339963833634707},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.53,"latestTime":"19:49 EST","volume":370949,"amount":2051330.9692,"timestamp":1771030145162,"change":-0.08999999999999986,"changeRate":-0.016274864376130172},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6624,"impliedVolPercentile":0.876},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.020853,"change":0.02075,"latestPrice":1.0158,"close":1.0158,"volume":53167,"market":"US","high":1.0179,"low":0.971,"preClose":0.99505,"open":0.9982,"turnoverRate":0.000955,"peRate":1.45718,"amplitude":0.047133,"marketValue":94309614.66,"askSize":26,"bidSize":100,"askPrice":1.04,"bidPrice":0.8963,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.036531,"changeRate20Day":0.0158,"changeRate60Day":-0.013786,"changeRateWTD":0,"changeRateMTD":0.036531,"changeRateQTD":0.031688,"changeRateYTD":0.031688,"amount":52670.411339,"eps":0.6971,"lyrEps":0.761393,"lyrPeRate":1.334134,"pbRate":0.058285,"volumeRatio":1.404068,"committee":0.587302,"roa":0.041252,"roe":0.051436,"changeRate5Min":0.007139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56543592.78,"shortable":3,"shares":92842700,"floatShares":55664100,"postHourTrading":{"tag":"盘后","latestPrice":1.0158,"preClose":1.0158,"latestTime":"16:20 EST","volume":73,"amount":74.5474,"timestamp":1771017642338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0157999992370605,"latestTime":"20260217 04:00 EST","volume":3,"amount":3,"timestamp":1771318801640,"change":0.004199981689453125,"changeRate":0.004134654156928151},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"网易","changeRate":0.020648,"change":2.44,"latestPrice":120.61,"close":120.61,"volume":1023851,"market":"US","high":120.845,"low":118.165,"preClose":118.17,"open":118.64,"turnoverRate":0.003019,"peRate":16.099133,"amplitude":0.022679,"marketValue":76370045033.24,"askSize":50,"bidSize":7,"askPrice":120.65,"bidPrice":118,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.018793,"changeRate20Day":-0.113813,"changeRate60Day":-0.124301,"changeRateWTD":0,"changeRateMTD":-0.063805,"changeRateQTD":-0.123601,"changeRateYTD":-0.123601,"amount":123070527.170715,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.476431,"volumeRatio":0.842457,"committee":-0.754386,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.172526,"floatMarketCap":40907819800.82,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":120.35,"preClose":120.61,"latestTime":"06:05 EST","volume":156,"amount":18814.08048,"timestamp":1771326313325,"change":-0.2600000000000051,"changeRate":-0.0021557084818838},"preHourTrading":{"tag":"盘前","latestPrice":120.35,"preClose":120.61,"latestTime":"06:05 EST","volume":156,"amount":18814.08048,"timestamp":1771326313325,"change":-0.2600000000000051,"changeRate":-0.0021557084818838},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:39 EST","volume":51975,"amount":6268685.4602,"timestamp":1771029577492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.05000305175781,"preClose":120.61000061035156,"latestTime":"20260217 04:00 EST","volume":9,"amount":1089,"timestamp":1771318801650,"change":0.44000244140625,"changeRate":0.0036481422699577203},"impliedVol":0.4064,"impliedVolPercentile":0.544},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.019011,"change":0.05,"latestPrice":2.68,"close":2.68,"volume":109588,"market":"US","high":2.73,"low":2.62,"preClose":2.63,"open":2.62,"turnoverRate":0.002482,"peRate":0,"amplitude":0.041825,"marketValue":155427371.84,"askSize":900,"bidSize":100,"askPrice":3,"bidPrice":2.7,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":-0.085324,"changeRate60Day":-0.079038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007519,"changeRateYTD":0.007519,"amount":293644.950332,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.04204,"volumeRatio":0.336931,"committee":-0.8,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118331334.44,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"17:51 EST","volume":66,"amount":173.98,"timestamp":1771023090527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.516},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.014459,"change":0.25,"latestPrice":17.54,"close":17.54,"volume":937365,"market":"US","high":17.78,"low":17.21,"preClose":17.29,"open":17.25,"turnoverRate":0.003099,"peRate":9.048891,"amplitude":0.032967,"marketValue":8647220000,"askSize":100,"bidSize":1,"askPrice":18.5,"bidPrice":17.5,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.023385,"changeRate20Day":-0.037322,"changeRate60Day":-0.105102,"changeRateWTD":0,"changeRateMTD":0.025132,"changeRateQTD":-0.008479,"changeRateYTD":-0.008479,"amount":16461675.417194,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.920443,"pbRate":0.213972,"volumeRatio":0.471461,"committee":-0.980198,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000856,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027366,"floatMarketCap":5305338989.639999,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.54,"latestTime":"07:00 EST","volume":1,"amount":17.59,"timestamp":1771329643997,"change":0.05000000000000071,"changeRate":0.0028506271379703943},"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.54,"latestTime":"07:00 EST","volume":1,"amount":17.59,"timestamp":1771329643997,"change":0.05000000000000071,"changeRate":0.0028506271379703943},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"16:35 EST","volume":9687,"amount":169909.6034,"timestamp":1771018552263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.304},{"symbol":"GOTU","nameCN":"高途","changeRate":0.014354,"change":0.03,"latestPrice":2.12,"close":2.12,"volume":148354,"market":"US","high":2.15,"low":2.08,"preClose":2.09,"open":2.08,"turnoverRate":0.001212,"peRate":0,"amplitude":0.033493,"marketValue":513040000,"askSize":100,"bidSize":100,"askPrice":2.31,"bidPrice":2.11,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.018519,"changeRate20Day":-0.120332,"changeRate60Day":-0.127572,"changeRateWTD":0,"changeRateMTD":-0.061947,"changeRateQTD":-0.086207,"changeRateYTD":-0.086207,"amount":316271.906446,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.36321,"volumeRatio":0.314711,"committee":0,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.002364,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259588437.12,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"07:11 EST","volume":100,"amount":212,"timestamp":1771330269318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"07:11 EST","volume":100,"amount":212,"timestamp":1771330269318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.12,"latestTime":"19:05 EST","volume":1607,"amount":3392.81,"timestamp":1771027511110,"change":-0.010000000000000231,"changeRate":-0.004716981132075581},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6998,"impliedVolPercentile":0.336},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.010234,"change":0.31,"latestPrice":30.6,"close":30.6,"volume":1438258,"market":"US","high":30.91,"low":30.225,"preClose":30.29,"open":30.24,"turnoverRate":0.005126,"peRate":120.208363,"amplitude":0.022615,"marketValue":12668399969.4,"askSize":56,"bidSize":10,"askPrice":31,"bidPrice":30.6,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.029496,"changeRate20Day":-0.076087,"changeRate60Day":0.171516,"changeRateWTD":0,"changeRateMTD":-0.101058,"changeRateQTD":0.244408,"changeRateYTD":0.244408,"amount":44079408.510853,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.850268,"volumeRatio":0.716568,"committee":-0.69697,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001957,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8585853967.8,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":30.6,"latestTime":"07:22 EST","volume":1654,"amount":51025.380644,"timestamp":1771330951549,"change":0.18999999999999773,"changeRate":0.006209150326797311},"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":30.6,"latestTime":"07:22 EST","volume":1654,"amount":51025.380644,"timestamp":1771330951549,"change":0.18999999999999773,"changeRate":0.006209150326797311},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.600000381469727,"latestTime":"20260217 04:00 EST","volume":2250,"amount":69481,"timestamp":1771318801611,"change":0.23999977111816406,"changeRate":0.00784312967732835},"impliedVol":0.6543,"impliedVolPercentile":0.644},{"symbol":"WB","nameCN":"微博","changeRate":0.00502,"change":0.05,"latestPrice":10.01,"close":10.01,"volume":530825,"market":"US","high":10.12,"low":9.8,"preClose":9.96,"open":9.8,"turnoverRate":0.006195,"peRate":5.696991,"amplitude":0.032129,"marketValue":2450701052.8,"askSize":50,"bidSize":67,"askPrice":10.5,"bidPrice":9.6,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.017664,"changeRate20Day":-0.090827,"changeRate60Day":0.00603,"changeRateWTD":0,"changeRateMTD":-0.053875,"changeRateQTD":-0.020548,"changeRateYTD":-0.020548,"amount":5325788.482785,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.605978,"pbRate":0.635766,"volumeRatio":0.291127,"committee":0.145299,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081918,"floatMarketCap":857747320.43,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.01,"latestTime":"06:01 EST","volume":461,"amount":4682.560017,"timestamp":1771326071598,"change":0.15000000000000036,"changeRate":0.01498501498501502},"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.01,"latestTime":"06:01 EST","volume":461,"amount":4682.560017,"timestamp":1771326071598,"change":0.15000000000000036,"changeRate":0.01498501498501502},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"16:20 EST","volume":3394,"amount":33975.94,"timestamp":1771017613436,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.010000228881836,"latestTime":"20260217 04:00 EST","volume":5141,"amount":52864,"timestamp":1771318801659,"change":0.2799997329711914,"changeRate":0.02797200065623462},"impliedVol":0.5853,"impliedVolPercentile":0.692},{"symbol":"HCM","nameCN":"和黄医药","changeRate":0.000678,"change":0.01,"latestPrice":14.76,"close":14.76,"volume":5329,"market":"US","high":14.8699,"low":14.71,"preClose":14.75,"open":14.85,"turnoverRate":0.000051,"peRate":5.571462,"amplitude":0.010841,"marketValue":2574644865.84,"askSize":200,"bidSize":100,"askPrice":15.88,"bidPrice":13.04,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.027668,"changeRate20Day":-0.035924,"changeRate60Day":0.002037,"changeRateWTD":0,"changeRateMTD":-0.016,"changeRateQTD":0.107277,"changeRateYTD":0.107277,"amount":78810.842913,"eps":2.649215,"lyrEps":0.199995,"lyrPeRate":73.801845,"pbRate":2.094801,"volumeRatio":0.160533,"committee":-0.333333,"roa":-0.008108,"roe":0.46898,"changeRate5Min":-0.005056,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535040000,"shortable":3,"shares":174433934,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":14.76,"preClose":14.76,"latestTime":"16:16 EST","volume":8,"amount":117.8,"timestamp":1771017376122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.760000228881836,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4058,"impliedVolPercentile":0.552},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.000599,"change":0.06,"latestPrice":100.28,"close":100.28,"volume":6447401,"market":"US","high":101.23,"low":98.71,"preClose":100.22,"open":99.82,"turnoverRate":0.008318,"peRate":10.358871,"amplitude":0.025145,"marketValue":142362147209.36,"askSize":25,"bidSize":1,"askPrice":101.2,"bidPrice":100.85,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.04704,"changeRate20Day":-0.066816,"changeRate60Day":-0.222877,"changeRateWTD":0,"changeRateMTD":-0.00762,"changeRateQTD":-0.115619,"changeRateYTD":-0.115619,"amount":646370691.550819,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.63097,"pbRate":0.363723,"volumeRatio":0.870155,"committee":-0.923077,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77726514967.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":100.85,"preClose":100.28,"latestTime":"07:30 EST","volume":14782,"amount":1493914.30074,"timestamp":1771331411100,"change":0.5699999999999932,"changeRate":0.005684084563222907},"preHourTrading":{"tag":"盘前","latestPrice":100.85,"preClose":100.28,"latestTime":"07:30 EST","volume":14782,"amount":1493914.30074,"timestamp":1771331411100,"change":0.5699999999999932,"changeRate":0.005684084563222907},"postHourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.28,"latestTime":"19:58 EST","volume":370649,"amount":37171388.74861,"timestamp":1771030682190,"change":0.04999999999999716,"changeRate":0.0004986039090546186},"overnightTrading":{"tag":"夜盘","latestPrice":100.30999755859375,"preClose":100.27999877929688,"latestTime":"20260217 04:00 EST","volume":22304,"amount":2241274,"timestamp":1771318801702,"change":0.029998779296875,"changeRate":0.000299150176127329},"impliedVol":0.4256,"impliedVolPercentile":0.596},{"symbol":"NOAH","nameCN":"诺亚控股","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":234939,"market":"US","high":12.115,"low":11.87,"preClose":12,"open":12,"turnoverRate":0.006892,"peRate":8.861411,"amplitude":0.020417,"marketValue":804619884,"askSize":100,"bidSize":100,"askPrice":12,"bidPrice":10.81,"week52High":12.84,"week52Low":7.67,"changeRate5Day":0.024765,"changeRate20Day":0.073345,"changeRate60Day":0.124649,"changeRateWTD":0,"changeRateMTD":0.011804,"changeRateQTD":0.195219,"changeRateYTD":0.195219,"amount":2814106.214224,"eps":1.354186,"lyrEps":0.928287,"lyrPeRate":12.927037,"pbRate":0.081286,"volumeRatio":1.810253,"committee":0,"roa":0.035575,"roe":0.06709,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.048333,"floatMarketCap":409047360,"shortable":3,"shares":67051657,"floatShares":34087280,"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:10 EST","volume":62,"amount":744,"timestamp":1771017004861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5037,"impliedVolPercentile":0.324},{"symbol":"NIO","nameCN":"蔚来","changeRate":0,"change":0,"latestPrice":4.95,"close":4.95,"volume":31420847,"market":"US","high":5.02,"low":4.81,"preClose":4.95,"open":4.87,"turnoverRate":0.017712,"peRate":0,"amplitude":0.042424,"marketValue":12243589083,"askSize":500,"bidSize":5314,"askPrice":4.96,"bidPrice":4.95,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.017857,"changeRate20Day":0.06681,"changeRate60Day":-0.185855,"changeRateWTD":0,"changeRateMTD":0.053191,"changeRateQTD":-0.029412,"changeRateYTD":-0.029412,"amount":155031867.944419,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.336365,"volumeRatio":0.654172,"committee":0.828001,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8781299995.050001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.95,"latestTime":"07:26 EST","volume":15904,"amount":78849.837248,"timestamp":1771331208313,"change":0.009999999999999787,"changeRate":0.0020202020202019773},"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.95,"latestTime":"07:26 EST","volume":15904,"amount":78849.837248,"timestamp":1771331208313,"change":0.009999999999999787,"changeRate":0.0020202020202019773},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:59 EST","volume":319242,"amount":1580180.058,"timestamp":1771030796717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.949999809265137,"latestTime":"20260217 04:00 EST","volume":46782,"amount":232674,"timestamp":1771318801684,"change":-0.009999752044677734,"changeRate":-0.0020201520060588183},"impliedVol":0.7609,"impliedVolPercentile":0.324},{"symbol":"TCOM","nameCN":"携程网","changeRate":-0.000551,"change":-0.03,"latestPrice":54.43,"close":54.43,"volume":4330005,"market":"US","high":54.475,"low":53.295,"preClose":54.46,"open":53.52,"turnoverRate":0.007294,"peRate":8.706798,"amplitude":0.021667,"marketValue":35488360000,"askSize":15,"bidSize":52,"askPrice":54.43,"bidPrice":53.3,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.08367,"changeRate20Day":-0.112072,"changeRate60Day":-0.232191,"changeRateWTD":0,"changeRateMTD":-0.113085,"changeRateQTD":-0.243082,"changeRateYTD":-0.243082,"amount":234416970.40369,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":16.030908,"pbRate":0.210955,"volumeRatio":0.960125,"committee":0.552239,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.002025,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.04023,"floatMarketCap":32312093267.75,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":53.84,"preClose":54.43,"latestTime":"07:09 EST","volume":905,"amount":48752.03144,"timestamp":1771330180584,"change":-0.5899999999999963,"changeRate":-0.01083961050891046},"preHourTrading":{"tag":"盘前","latestPrice":53.84,"preClose":54.43,"latestTime":"07:09 EST","volume":905,"amount":48752.03144,"timestamp":1771330180584,"change":-0.5899999999999963,"changeRate":-0.01083961050891046},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.43,"latestTime":"19:51 EST","volume":158313,"amount":8617122.716,"timestamp":1771030300740,"change":0.07000000000000028,"changeRate":0.001286055484108034},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":54.43000030517578,"latestTime":"20260217 04:00 EST","volume":9792,"amount":527476,"timestamp":1771318801706,"change":-0.7299995422363281,"changeRate":-0.013411712991794932},"impliedVol":0.4739,"impliedVolPercentile":0.82},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":-0.001427,"change":-0.03,"latestPrice":21,"close":21,"volume":413688,"market":"US","high":21.2,"low":20.65,"preClose":21.03,"open":20.76,"turnoverRate":0.006373,"peRate":12.151695,"amplitude":0.026153,"marketValue":2457000000,"askSize":100,"bidSize":15,"askPrice":23.33,"bidPrice":20.45,"week52High":32.7,"week52Low":20.53,"changeRate5Day":0.004785,"changeRate20Day":-0.096386,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.047187,"changeRateQTD":-0.056604,"changeRateYTD":-0.056604,"amount":8688947.978806,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.47425,"pbRate":0.102096,"volumeRatio":0.73169,"committee":-0.73913,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.001901,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.083319,"floatMarketCap":1363126800,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"17:21 EST","volume":10985,"amount":230685,"timestamp":1771021283288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5978,"impliedVolPercentile":0.988},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.004481,"change":-0.07,"latestPrice":15.55,"close":15.55,"volume":1144469,"market":"US","high":15.855,"low":15.46,"preClose":15.62,"open":15.6,"turnoverRate":0.010404,"peRate":2.1886,"amplitude":0.025288,"marketValue":2021500000,"askSize":100,"bidSize":1000,"askPrice":17.15,"bidPrice":15.37,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":-0.03296,"changeRate20Day":-0.079337,"changeRate60Day":-0.299865,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.193046,"changeRateYTD":-0.193046,"amount":17856964.993837,"eps":7.105,"lyrEps":5.655492,"lyrPeRate":2.74954,"pbRate":0.083338,"volumeRatio":0.692078,"committee":0.818182,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4754,"divideRate":0.094881,"floatMarketCap":1710500000,"shortable":3,"shares":130000000,"floatShares":110000000,"postHourTrading":{"tag":"盘后","latestPrice":15.709,"preClose":15.55,"latestTime":"18:42 EST","volume":6922,"amount":107701.04,"timestamp":1771026171327,"change":0.15899999999999892,"changeRate":0.01022508038585202},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.550000190734863,"latestTime":"20260217 04:00 EST","volume":84,"amount":1308,"timestamp":1771318801704,"change":0.05000019073486328,"changeRate":0.0032154463100685254},"impliedVol":0.6545,"impliedVolPercentile":0.788},{"symbol":"LX","nameCN":"乐信","changeRate":-0.007194,"change":-0.02,"latestPrice":2.76,"close":2.76,"volume":887927,"market":"US","high":2.815,"low":2.74,"preClose":2.78,"open":2.77,"turnoverRate":0.00812,"peRate":1.917159,"amplitude":0.026978,"marketValue":464407260,"askSize":430,"bidSize":59,"askPrice":2.99,"bidPrice":2.66,"week52High":11.635,"week52Low":2.62,"changeRate5Day":-0.017794,"changeRate20Day":-0.118211,"changeRate60Day":-0.30303,"changeRateWTD":0,"changeRateMTD":-0.031579,"changeRateQTD":-0.155963,"changeRateYTD":-0.155963,"amount":2462760.556549,"eps":1.43963,"lyrEps":0.893392,"lyrPeRate":3.089349,"pbRate":0.039275,"volumeRatio":0.653071,"committee":-0.758691,"roa":0.053789,"roe":0.164121,"changeRate5Min":-0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.111196,"floatMarketCap":301812008.52,"shortable":3,"shares":168263500,"floatShares":109352177,"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.76,"latestTime":"18:31 EST","volume":1831,"amount":5058.54,"timestamp":1771025472729,"change":0.03000000000000025,"changeRate":0.010869565217391396},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.759999990463257,"latestTime":"20260217 04:00 EST","volume":9,"amount":26,"timestamp":1771318801700,"change":0.09999990463256836,"changeRate":0.036231849629747175},"impliedVol":0.9499,"impliedVolPercentile":0.488}]}}}