美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中概回港概念

1,348.71

-2.1388-0.16%

涨家数：17

跌家数：12

平家数：1

市盈率：- -

高：1,355.77

开：1,350.77

低：1,341.16

收：1,350.85

成交量：1.09亿

成交额：30.05亿

市值：8,983.09亿

流通市值：6,928.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	157.44	-0.40%	-0.6400	666.63万	10.50亿	3,756.64亿
京东 US JD	29.74	-0.44%	-0.1300	644.11万	1.92亿	422.01亿
世纪互联 US VNET	8.85	-0.45%	-0.0400	194.30万	1,732.30万	23.81亿
微博 US WB	10.28	-0.48%	-0.0500	49.88万	514.93万	25.17亿
和黄医药 US HCM	14.16	-0.70%	-0.1000	7,505.00	10.65万	24.70亿
网易 US NTES	139.74	-0.84%	-1.1900	57.73万	8,060.49万	884.83亿
奇富科技 US QFIN	18.74	-1.26%	-0.2400	211.66万	3,982.64万	24.36亿
百胜中国 US YUMC	46.6	-1.35%	-0.6400	138.67万	6,484.15万	167.53亿
新濠博亚娱乐 US MLCO	8.83	-1.56%	-0.1400	86.26万	760.22万	34.50亿
诺亚控股 US NOAH	10.37	-2.35%	-0.2500	53.52万	557.37万	6.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4531?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1348.7114,"timestamp":1764881999999,"preClose":1350.8502,"halted":0,"volume":108986116,"delay":0,"changeRate":-0.001583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.138794,"latestTime":"12-04 16:00:00 EST","open":1350.7732,"high":1355.7687,"low":1341.1562,"amount":3005325051.983449,"amplitude":0.010817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1764945000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.31733,"peRate":16.894194,"turnoverRate":0.00934,"increases":17,"decrements":12,"flats":1,"marketCap":898309301800,"floatMarketCap":692824197012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1355.7687,"amplitude":0.010817,"preClose":1350.8502,"low":1341.1562,"pbRate":"2.31733","latestPrice":1348.7114,"volume":108986116,"delay":0,"open":1350.7732,"prevYearClose":935.11957,"prevWeekClose":1348.9775,"prevMonthClose":1348.9775,"prevQuarterClose":1519.5013,"fiveDayClose":1346.9733,"twentyDayClose":1432.6135,"sixtyDayClose":1324.4602,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":16.894194,"marketCap":898309301800,"floatMarketCap":692824197012,"timestamp":1764881999999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":17,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.004049,"change":-0.64,"latestPrice":157.44,"close":157.44,"volume":6666349,"market":"US","high":158.8,"low":156.41,"preClose":158.08,"open":158.27,"turnoverRate":0.002956,"peRate":21.432039,"amplitude":0.015119,"marketValue":375664382457.6,"askSize":160,"bidSize":164,"askPrice":159.18,"bidPrice":158.9,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.001015,"changeRate20Day":-0.044776,"changeRate60Day":0.093865,"changeRateWTD":0.00089,"changeRateMTD":0.00089,"changeRateQTD":-0.119118,"changeRateYTD":0.856823,"amount":1049693021.736237,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.726837,"pbRate":0.363841,"volumeRatio":0.548164,"committee":0.012346,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006669,"floatMarketCap":355027200157.44,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":159.13,"preClose":157.44,"latestTime":"04:46 EST","volume":7302,"amount":1160940.67182,"timestamp":1764927977604},"preHourTrading":{"tag":"盘前","latestPrice":159.13,"preClose":157.44,"latestTime":"04:46 EST","volume":7302,"amount":1160940.67182,"timestamp":1764927977604},"postHourTrading":{"tag":"盘后","latestPrice":157.628,"preClose":157.44,"latestTime":"19:59 EST","volume":159148,"amount":25076307.8046,"timestamp":1764896398872},"overnightTrading":{"tag":"夜盘","latestPrice":158.89,"preClose":157.44,"latestTime":"20251205 04:00 EST","volume":224361,"amount":35531784,"timestamp":1764925202182},"impliedVol":0.3813,"impliedVolPercentile":0.0803},{"symbol":"JD","nameCN":"京东","changeRate":-0.004352,"change":-0.13,"latestPrice":29.74,"close":29.74,"volume":6441130,"market":"US","high":30.02,"low":29.69,"preClose":29.87,"open":29.88,"turnoverRate":0.005161,"peRate":9.952433,"amplitude":0.011048,"marketValue":42201060000,"askSize":43,"bidSize":200,"askPrice":30,"bidPrice":29.92,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.010877,"changeRate20Day":-0.071785,"changeRate60Day":-0.107443,"changeRateWTD":-0.003017,"changeRateMTD":-0.003017,"changeRateQTD":-0.1498,"changeRateYTD":-0.142198,"amount":191811732.777405,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.845817,"pbRate":0.181954,"volumeRatio":0.784364,"committee":0.646091,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0201,"divideRate":0.034301,"floatMarketCap":37115520000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.74,"latestTime":"04:32 EST","volume":1546,"amount":46338.811468,"timestamp":1764927171552},"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.74,"latestTime":"04:32 EST","volume":1546,"amount":46338.811468,"timestamp":1764927171552},"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.74,"latestTime":"19:59 EST","volume":31121,"amount":923759.1972,"timestamp":1764896372619},"overnightTrading":{"tag":"夜盘","latestPrice":30.03,"preClose":29.74,"latestTime":"20251205 04:00 EST","volume":113328,"amount":3394447,"timestamp":1764925202182},"impliedVol":0.3558,"impliedVolPercentile":0.012},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.004499,"change":-0.04,"latestPrice":8.85,"close":8.85,"volume":1943011,"market":"US","high":9.005,"low":8.8,"preClose":8.89,"open":8.87,"turnoverRate":0.01356,"peRate":0,"amplitude":0.02306,"marketValue":2380879223.85,"askSize":1000,"bidSize":433,"askPrice":9.2,"bidPrice":8.83,"week52High":16.13,"week52Low":3.52,"changeRate5Day":-0.006734,"changeRate20Day":-0.099695,"changeRate60Day":0.116015,"changeRateWTD":-0.010067,"changeRateMTD":-0.010067,"changeRateQTD":-0.143272,"changeRateYTD":0.867089,"amount":17323036.260695,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":102.050229,"pbRate":0.414404,"volumeRatio":1.097229,"committee":-0.395673,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.003939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268136270.9,"shortable":3,"shares":269025901,"floatShares":143292234,"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.85,"latestTime":"19:52 EST","volume":28330,"amount":250747.54,"timestamp":1764895933147},"overnightTrading":{"tag":"夜盘","latestPrice":8.9,"preClose":8.85,"latestTime":"20251205 04:00 EST","volume":1,"amount":9,"timestamp":1764925202181},"impliedVol":0.6114,"impliedVolPercentile":0.0161},{"symbol":"WB","nameCN":"微博","changeRate":-0.00484,"change":-0.05,"latestPrice":10.28,"close":10.28,"volume":498751,"market":"US","high":10.39,"low":10.28,"preClose":10.33,"open":10.39,"turnoverRate":0.00582,"peRate":5.850656,"amplitude":0.010649,"marketValue":2516803878.4,"askSize":300,"bidSize":3000,"askPrice":10.48,"bidPrice":10.4,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.042596,"changeRate20Day":-0.030189,"changeRate60Day":-0.155993,"changeRateWTD":0.034205,"changeRateMTD":0.034205,"changeRateQTD":-0.170968,"changeRateYTD":0.07644,"amount":5149264.368613,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.110652,"pbRate":0.652915,"volumeRatio":0.53566,"committee":0.818182,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.079767,"floatMarketCap":880883362.04,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.28,"latestTime":"04:02 EST","volume":2340,"amount":24570,"timestamp":1764925332796},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.28,"latestTime":"04:02 EST","volume":2340,"amount":24570,"timestamp":1764925332796},"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.28,"latestTime":"19:51 EST","volume":18206,"amount":187073.1666,"timestamp":1764895881815},"overnightTrading":{"tag":"夜盘","latestPrice":10.48,"preClose":10.28,"latestTime":"20251205 04:00 EST","volume":627,"amount":6506,"timestamp":1764925202029},"impliedVol":0.5124,"impliedVolPercentile":0.3855},{"symbol":"HCM","nameCN":"和黄医药","changeRate":-0.007013,"change":-0.1,"latestPrice":14.16,"close":14.16,"volume":7505,"market":"US","high":14.26,"low":14.13,"preClose":14.26,"open":14.24,"turnoverRate":0.000072,"peRate":5.34498,"amplitude":0.009116,"marketValue":2469984505.44,"askSize":100,"bidSize":100,"askPrice":22.65,"bidPrice":5.74,"week52High":19.5,"week52Low":11.505,"changeRate5Day":-0.011173,"changeRate20Day":-0.090559,"changeRate60Day":-0.098663,"changeRateWTD":-0.018031,"changeRateMTD":-0.018031,"changeRateQTD":-0.100952,"changeRateYTD":-0.017349,"amount":106487.68014,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":64.204584,"pbRate":2.009647,"volumeRatio":0.545628,"committee":0,"roa":-0.008108,"roe":0.46898,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472640000,"shortable":3,"shares":174433934,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:10 EST","volume":1068,"amount":15122.88,"timestamp":1764882604698},"overnightTrading":{"tag":"夜盘","latestPrice":14.16,"preClose":14.16,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.0974,"impliedVolPercentile":0.0402},{"symbol":"NTES","nameCN":"网易","changeRate":-0.008444,"change":-1.19,"latestPrice":139.74,"close":139.74,"volume":577269,"market":"US","high":140.96,"low":138.59,"preClose":140.93,"open":140.96,"turnoverRate":0.001702,"peRate":17.631631,"amplitude":0.016817,"marketValue":88483128206.16,"askSize":100,"bidSize":10,"askPrice":141.8,"bidPrice":139,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.015626,"changeRate20Day":0.004601,"changeRate60Day":-0.041235,"changeRateWTD":0.012242,"changeRateMTD":0.012242,"changeRateQTD":-0.080597,"changeRateYTD":0.566416,"amount":80604866.047028,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.984166,"pbRate":0.56627,"volumeRatio":0.867001,"committee":-0.818182,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9485,"divideRate":0.0211,"floatMarketCap":47396225345.880005,"shortable":3,"shares":633198284,"floatShares":339174362,"postHourTrading":{"tag":"盘后","latestPrice":139.811,"preClose":139.74,"latestTime":"18:27 EST","volume":38529,"amount":5384431.649,"timestamp":1764890855253},"overnightTrading":{"tag":"夜盘","latestPrice":140.7,"preClose":139.74,"latestTime":"20251205 04:00 EST","volume":538,"amount":73906,"timestamp":1764925202153},"impliedVol":0.3288,"impliedVolPercentile":0.0763},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.012645,"change":-0.24,"latestPrice":18.74,"close":18.74,"volume":2116609,"market":"US","high":19.35,"low":18.66,"preClose":18.98,"open":19.06,"turnoverRate":0.019242,"peRate":2.653562,"amplitude":0.036354,"marketValue":2436200000,"askSize":100,"bidSize":200,"askPrice":20.98,"bidPrice":18.5,"week52High":48.94,"week52Low":17.61,"changeRate5Day":-0.050177,"changeRate20Day":-0.165256,"changeRate60Day":-0.334044,"changeRateWTD":-0.040451,"changeRateMTD":-0.040451,"changeRateQTD":-0.348853,"changeRateYTD":-0.511725,"amount":39826429.806383,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.253639,"pbRate":0.100435,"volumeRatio":1.038943,"committee":0.333333,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.003481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4748,"divideRate":0.078698,"floatMarketCap":2061400000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":18.74,"latestTime":"04:15 EST","volume":50,"amount":957.5,"timestamp":1764926129678},"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":18.74,"latestTime":"04:15 EST","volume":50,"amount":957.5,"timestamp":1764926129678},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.74,"latestTime":"19:59 EST","volume":29786,"amount":558358.58,"timestamp":1764896355487},"overnightTrading":{"tag":"夜盘","latestPrice":18.98,"preClose":18.74,"latestTime":"20251205 04:00 EST","volume":414,"amount":7847,"timestamp":1764925202134},"impliedVol":0.5916,"impliedVolPercentile":0.6064},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":-0.013548,"change":-0.64,"latestPrice":46.6,"close":46.6,"volume":1386729,"market":"US","high":47.7,"low":46.49,"preClose":47.24,"open":47.47,"turnoverRate":0.003857,"peRate":19.454424,"amplitude":0.025614,"marketValue":16752519425,"askSize":100,"bidSize":100,"askPrice":50.62,"bidPrice":42.14,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.034797,"changeRate20Day":0.062229,"changeRate60Day":0.050496,"changeRateWTD":-0.03199,"changeRateMTD":-0.03199,"changeRateQTD":0.085741,"changeRateYTD":-0.032593,"amount":64841520.170139,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":19.847202,"pbRate":2.943169,"volumeRatio":0.746875,"committee":0,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.018884,"floatMarketCap":16752519425,"shortable":3,"shares":359496125,"floatShares":359496125,"postHourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.6,"latestTime":"19:18 EST","volume":189478,"amount":8829706.67,"timestamp":1764893927612},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.6,"latestTime":"20251205 04:00 EST","volume":610,"amount":28373,"timestamp":1764925202123},"impliedVol":0.2571,"impliedVolPercentile":0.0321},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":-0.015608,"change":-0.14,"latestPrice":8.83,"close":8.83,"volume":862649,"market":"US","high":8.965,"low":8.75,"preClose":8.97,"open":8.9,"turnoverRate":0.002252,"peRate":34.468222,"amplitude":0.023969,"marketValue":3449545645.43,"askSize":10,"bidSize":13,"askPrice":9.59,"bidPrice":7.66,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.011198,"changeRate20Day":0.090123,"changeRate60Day":-0.092497,"changeRateWTD":-0.030735,"changeRateMTD":-0.030735,"changeRateQTD":-0.037077,"changeRateYTD":0.525043,"amount":7602163.41814,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":87.629633,"pbRate":-2.632154,"volumeRatio":0.681823,"committee":0.130435,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.00398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3381890000,"shortable":3,"shares":390662021,"floatShares":383000000,"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.83,"latestTime":"19:29 EST","volume":18189,"amount":160560.93,"timestamp":1764894555607},"overnightTrading":{"tag":"夜盘","latestPrice":8.51,"preClose":8.83,"latestTime":"20251205 04:00 EST","volume":20,"amount":170,"timestamp":1764925201986},"impliedVol":0.5015,"impliedVolPercentile":0.3815},{"symbol":"NOAH","nameCN":"诺亚控股","changeRate":-0.02354,"change":-0.25,"latestPrice":10.37,"close":10.37,"volume":535185,"market":"US","high":10.55,"low":10.3,"preClose":10.62,"open":10.3,"turnoverRate":0.0157,"peRate":11.187734,"amplitude":0.02354,"marketValue":687917603.97,"askSize":100,"bidSize":200,"askPrice":11.66,"bidPrice":10,"week52High":13.3,"week52Low":7.67,"changeRate5Day":0,"changeRate20Day":-0.07162,"changeRate60Day":-0.128571,"changeRateWTD":0.020669,"changeRateMTD":0.020669,"changeRateQTD":-0.105263,"changeRateYTD":-0.114432,"amount":5573686.861038,"eps":0.926908,"lyrEps":0.928287,"lyrPeRate":11.171114,"pbRate":0.069496,"volumeRatio":6.529386,"committee":0.333333,"roa":0.035575,"roe":0.06709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.055931,"floatMarketCap":353485093.6,"shortable":3,"shares":66337281,"floatShares":34087280,"hourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.37,"latestTime":"04:33 EST","volume":500,"amount":5375,"timestamp":1764927194912},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.37,"latestTime":"04:33 EST","volume":500,"amount":5375,"timestamp":1764927194912},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:10 EST","volume":543,"amount":5630.91,"timestamp":1764882604762},"overnightTrading":{"tag":"夜盘","latestPrice":10.37,"preClose":10.37,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.3617,"impliedVolPercentile":0.0803}]}}}