美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中概回港概念

1,389.12

-2.0524-0.15%

涨家数：15

跌家数：16

平家数：- -

市盈率：- -

高：1,392.05

开：1,391.18

低：1,371.04

收：1,391.17

成交量：1.95亿

成交额：74.10亿

市值：9,340.10亿

流通市值：7,099.53亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和黄医药 US HCM	17.93	+9.53%	+1.56	9.28万	166.88万	31.27亿
宝尊电商 US BZUN	4.77	+6.95%	+0.3100	152.43万	719.05万	2.76亿
世纪互联 US VNET	9.57	+5.05%	+0.4600	1,029.48万	9,729.16万	25.75亿
哔哩哔哩 US BILI	25.45	+4.09%	+1.00	525.86万	1.35亿	105.11亿
微博 US WB	12.25	+2.85%	+0.3400	149.92万	1,813.10万	30.01亿
百度 US BIDU	114.78	+2.65%	+2.96	1,057.19万	12.11亿	394.84亿
蔚来 US NIO	6.22	+2.47%	+0.1500	7,507.13万	4.59亿	140.26亿
虎牙 US HUYA	3.51	+2.03%	+0.0700	157.20万	550.93万	7.80亿
好未来 US TAL	10.96	+1.95%	+0.2100	420.74万	4,582.69万	66.85亿
网易 US NTES	152.8	+1.80%	+2.71	70.63万	1.08亿	967.53亿
高途 US GOTU	3.7	+1.37%	+0.0500	60.41万	220.60万	9.03亿
再鼎医药 US ZLAB	32.8	+0.99%	+0.3200	95.70万	3,126.63万	36.66亿
Amtd Idea US AMTD	1.22	+0.83%	+0.0100	6.43万	7.74万	1.13亿
华住 US HTHT	37.16	+0.60%	+0.2200	151.47万	5,616.69万	114.06亿
唯品会 US VIPS	18.19	+0.17%	+0.0300	301.62万	5,446.80万	89.68亿
拼多多 US PDD	125.44	-0.22%	-0.2800	486.89万	6.09亿	1,780.80亿
阿里巴巴 US BABA	155.06	-0.24%	-0.3800	2,090.33万	32.23亿	3,696.75亿
汽车之家 US ATHM	29.42	-0.34%	-0.1000	18.06万	529.99万	34.42亿
爱奇艺 US IQ	2.61	-0.38%	-0.0100	1,168.66万	3,026.35万	25.13亿
金融壹账通 US OCFT	7.21	-0.55%	-0.0400	1.37万	9.92万	2.81亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4531?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1389.1224,"timestamp":1757707199999,"preClose":1391.1748,"halted":0,"volume":195366593,"delay":0,"changeRate":-0.001475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.052368,"latestTime":"09-12 16:00:00 EDT","open":1391.1787,"high":1392.0502,"low":1371.0442,"amount":7410388210.705442,"amplitude":0.015099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.506809,"peRate":16.678405,"turnoverRate":0.017088,"increases":15,"decrements":16,"flats":0,"marketCap":934009771560,"floatMarketCap":709952837496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1392.0502,"amplitude":0.015099,"preClose":1391.1748,"low":1371.0442,"pbRate":"2.506809","latestPrice":1389.1224,"volume":195366593,"delay":0,"open":1391.1787,"prevYearClose":935.11957,"prevWeekClose":1270.0278,"prevMonthClose":1260.6583,"prevQuarterClose":1104.7087,"fiveDayClose":1270.0278,"twentyDayClose":1168.5873,"sixtyDayClose":1104.5157,"secType":"PLATE","market":"US","turnoverRate":0.017088,"peRate":16.678405,"marketCap":934009771560,"floatMarketCap":709952837496,"timestamp":1757707199999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":15,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HCM","nameCN":"和黄医药","changeRate":0.095296,"change":1.56,"latestPrice":17.93,"close":17.93,"volume":92783,"market":"US","high":18.3,"low":17.65,"preClose":16.37,"open":17.65,"turnoverRate":0.000892,"peRate":6.768043,"amplitude":0.039707,"marketValue":3127391731.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":11.505,"changeRate5Day":0.12273,"changeRate20Day":0.129805,"changeRate60Day":0.141311,"changeRateWTD":0.12273,"changeRateMTD":0.194537,"changeRateQTD":0.191362,"changeRateYTD":0.244275,"amount":1668813.271524,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":81.298601,"pbRate":2.544531,"volumeRatio":1.950852,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.003358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1864720000,"shortable":3,"shares":174422294,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.93,"latestTime":"17:49 EDT","volume":910,"amount":16358.95,"timestamp":1757713784757},"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":16.37,"latestTime":"09:29 EDT","volume":1230,"amount":21878.17974,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.93,"latestTime":"17:49 EDT","volume":910,"amount":16358.95,"timestamp":1757713784757},"overnightTrading":{"tag":"夜盘","latestPrice":17.93,"preClose":17.93,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2465,"impliedVolPercentile":0.244},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.069507,"change":0.31,"latestPrice":4.77,"close":4.77,"volume":1524337,"market":"US","high":4.88,"low":4.46,"preClose":4.46,"open":4.56,"turnoverRate":0.034524,"peRate":0,"amplitude":0.09417,"marketValue":275926316.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.332402,"changeRate20Day":0.734545,"changeRate60Day":0.685512,"changeRateWTD":0.332402,"changeRateMTD":0.40708,"changeRateQTD":0.908,"changeRateYTD":0.753676,"amount":7190543.319487,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.072837,"volumeRatio":1.942788,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":-0.004175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210612113.91,"shortable":3,"shares":57846188,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.77,"latestTime":"19:41 EDT","volume":10216,"amount":49048.5706,"timestamp":1757720489607},"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.46,"latestTime":"09:29 EDT","volume":116364,"amount":562555.19507,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.77,"latestTime":"19:41 EDT","volume":10216,"amount":49048.5706,"timestamp":1757720489607},"overnightTrading":{"tag":"夜盘","latestPrice":4.77,"preClose":4.77,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":1.1668,"impliedVolPercentile":0.512},{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.050494,"change":0.46,"latestPrice":9.57,"close":9.57,"volume":10294755,"market":"US","high":9.7,"low":9.08,"preClose":9.11,"open":9.13,"turnoverRate":0.071844,"peRate":0,"amplitude":0.068057,"marketValue":2574577872.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":2.675,"changeRate5Day":0.211392,"changeRate20Day":0.203774,"changeRate60Day":0.724324,"changeRateWTD":0.211392,"changeRateMTD":0.105081,"changeRateQTD":0.386957,"changeRateYTD":1.018987,"amount":97291559.120736,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":110.352621,"pbRate":0.417282,"volumeRatio":1.360193,"roa":0.015436,"roe":0.018659,"changeRate5Min":-0.00468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1371306679.38,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.57,"latestTime":"19:42 EDT","volume":62586,"amount":594038.1482,"timestamp":1757720557223},"preHourTrading":{"tag":"盘前","latestPrice":9.1499,"preClose":9.11,"latestTime":"09:29 EDT","volume":45277,"amount":416226.797469,"timestamp":1757683793712},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.57,"latestTime":"19:42 EDT","volume":62586,"amount":594038.1482,"timestamp":1757720557223},"overnightTrading":{"tag":"夜盘","latestPrice":9.3,"preClose":9.11,"latestTime":"20250912 04:00 EDT","volume":26963,"amount":251397,"timestamp":1757664002513},"impliedVol":0.8913,"impliedVolPercentile":0.368},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.0409,"change":1,"latestPrice":25.45,"close":25.45,"volume":5258593,"market":"US","high":26.33,"low":25.12,"preClose":24.45,"open":25.17,"turnoverRate":0.018742,"peRate":348.945614,"amplitude":0.049489,"marketValue":10510850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.135654,"changeRate20Day":0.06843,"changeRate60Day":0.235437,"changeRateWTD":0.135654,"changeRateMTD":0.094153,"changeRateQTD":0.18648,"changeRateYTD":0.405301,"amount":134837071.480333,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.742157,"volumeRatio":1.262343,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7140849133.349999,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":24.45,"latestTime":"09:29 EDT","volume":79157,"amount":2003578.526807,"timestamp":1757683770066},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"overnightTrading":{"tag":"夜盘","latestPrice":25.4,"preClose":24.45,"latestTime":"20250912 04:00 EDT","volume":243997,"amount":6266137,"timestamp":1757664002512},"impliedVol":0.5654,"impliedVolPercentile":0.204},{"symbol":"WB","nameCN":"微博","changeRate":0.028547,"change":0.34,"latestPrice":12.25,"close":12.25,"volume":1499188,"market":"US","high":12.265,"low":11.89,"preClose":11.91,"open":12.05,"turnoverRate":0.017496,"peRate":8.66143,"amplitude":0.031486,"marketValue":3001250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":7.1,"changeRate5Day":0.046114,"changeRate20Day":0.070804,"changeRate60Day":0.274714,"changeRateWTD":0.046114,"changeRateMTD":0.068935,"changeRateQTD":0.285414,"changeRateYTD":0.282723,"amount":18131007.897667,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":9.664931,"pbRate":0.834348,"volumeRatio":0.96634,"roa":0.047198,"roe":0.107282,"changeRate5Min":0.003687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.066939,"floatMarketCap":1049690776.75,"shortable":3,"shares":245000000,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"19:58 EDT","volume":23635,"amount":289537.6889,"timestamp":1757721519007},"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":11.91,"latestTime":"09:29 EDT","volume":3336,"amount":40361.716896,"timestamp":1757683757051},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"19:58 EDT","volume":23635,"amount":289537.6889,"timestamp":1757721519007},"overnightTrading":{"tag":"夜盘","latestPrice":12.17,"preClose":11.91,"latestTime":"20250912 04:00 EDT","volume":3230,"amount":39389,"timestamp":1757664002500},"impliedVol":0.5814,"impliedVolPercentile":0.512},{"symbol":"BIDU","nameCN":"百度","changeRate":0.026471,"change":2.96,"latestPrice":114.78,"close":114.78,"volume":10571889,"market":"US","high":116.91,"low":113.03,"preClose":111.82,"open":116.095,"turnoverRate":0.039507,"peRate":10.550359,"amplitude":0.034699,"marketValue":39484320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.91,"week52Low":74.71,"changeRate5Day":0.125736,"changeRate20Day":0.293587,"changeRate60Day":0.334496,"changeRateWTD":0.125736,"changeRateMTD":0.204407,"changeRateQTD":0.338386,"changeRateYTD":0.361404,"amount":1210570013.323334,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.609163,"pbRate":0.14355,"volumeRatio":1.339336,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30714520010.34,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":111.82,"latestTime":"09:29 EDT","volume":281637,"amount":32920153.511652,"timestamp":1757683795564},"postHourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"overnightTrading":{"tag":"夜盘","latestPrice":117.9,"preClose":111.82,"latestTime":"20250912 04:00 EDT","volume":429117,"amount":50817425,"timestamp":1757664002508},"impliedVol":0.4973,"impliedVolPercentile":0.66},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.024712,"change":0.15,"latestPrice":6.22,"close":6.22,"volume":75071320,"market":"US","high":6.29,"low":5.94,"preClose":6.07,"open":6.03,"turnoverRate":0.048653,"peRate":0,"amplitude":0.057661,"marketValue":14026100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.045378,"changeRate20Day":0.397753,"changeRate60Day":0.80814,"changeRateWTD":0.045378,"changeRateMTD":-0.025078,"changeRateQTD":0.813411,"changeRateYTD":0.426606,"amount":459464319.715195,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-11.633111,"volumeRatio":0.709946,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.004165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9597470754.38,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.07,"latestTime":"09:29 EDT","volume":3736297,"amount":22705585.221613,"timestamp":1757683799845},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"overnightTrading":{"tag":"夜盘","latestPrice":6.16,"preClose":6.07,"latestTime":"20250912 04:00 EDT","volume":601278,"amount":3683769,"timestamp":1757664002496},"impliedVol":0.8616,"impliedVolPercentile":0.512},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.020349,"change":0.07,"latestPrice":3.51,"close":3.51,"volume":1571950,"market":"US","high":3.55,"low":3.41,"preClose":3.44,"open":3.45,"turnoverRate":0.020876,"peRate":0,"amplitude":0.040698,"marketValue":780465428.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.019553,"changeRate20Day":0.063636,"changeRate60Day":0.607143,"changeRateWTD":-0.019553,"changeRateMTD":-0.019553,"changeRateQTD":0.712195,"changeRateYTD":0.963087,"amount":5509308.2739,"eps":-0.093377,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.154691,"volumeRatio":1.030016,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264301596,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.5199,"preClose":3.51,"latestTime":"19:59 EDT","volume":3385,"amount":11812.445,"timestamp":1757721594508},"preHourTrading":{"tag":"盘前","latestPrice":3.4401,"preClose":3.44,"latestTime":"09:24 EDT","volume":263,"amount":906.647027,"timestamp":1757683483425},"postHourTrading":{"tag":"盘后","latestPrice":3.5199,"preClose":3.51,"latestTime":"19:59 EDT","volume":3385,"amount":11812.445,"timestamp":1757721594508},"overnightTrading":{"tag":"夜盘","latestPrice":3.51,"preClose":3.51,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":1.3771,"impliedVolPercentile":0.768},{"symbol":"TAL","nameCN":"好未来","changeRate":0.019535,"change":0.21,"latestPrice":10.96,"close":10.96,"volume":4207432,"market":"US","high":10.99,"low":10.76,"preClose":10.75,"open":10.8,"turnoverRate":0.010128,"peRate":65.758687,"amplitude":0.021395,"marketValue":6685169129.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.080868,"changeRate20Day":-0.028369,"changeRate60Day":0.05486,"changeRateWTD":0.080868,"changeRateMTD":0.032015,"changeRateQTD":0.072407,"changeRateYTD":0.093812,"amount":45826948.92662,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":78.503281,"pbRate":1.872341,"volumeRatio":1.117405,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4552951786.64,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.96,"latestTime":"19:30 EDT","volume":33549,"amount":367681.76,"timestamp":1757719857574},"preHourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":10.75,"latestTime":"09:29 EDT","volume":10312,"amount":111903.483176,"timestamp":1757683771089},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.96,"latestTime":"19:30 EDT","volume":33549,"amount":367681.76,"timestamp":1757719857574},"overnightTrading":{"tag":"夜盘","latestPrice":10.79,"preClose":10.75,"latestTime":"20250912 04:00 EDT","volume":3208,"amount":34569,"timestamp":1757664002495},"impliedVol":0.4255,"impliedVolPercentile":0.048},{"symbol":"NTES","nameCN":"网易","changeRate":0.018022,"change":2.705,"latestPrice":152.8,"close":152.8,"volume":706299,"market":"US","high":152.91,"low":151,"preClose":150.095,"open":151.16,"turnoverRate":0.002082,"peRate":20.574095,"amplitude":0.012725,"marketValue":96752697795.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.91,"week52Low":75.88,"changeRate5Day":0.138006,"changeRate20Day":0.178376,"changeRate60Day":0.178921,"changeRateWTD":0.138006,"changeRateMTD":0.121962,"changeRateQTD":0.135384,"changeRateYTD":0.712812,"amount":107643013.255783,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.038791,"pbRate":0.646797,"volumeRatio":1.082103,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018979,"floatMarketCap":51825842513.600006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"preHourTrading":{"tag":"盘前","latestPrice":151.9997,"preClose":150.095,"latestTime":"09:06 EDT","volume":461,"amount":70037.63706,"timestamp":1757682369577},"postHourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"overnightTrading":{"tag":"夜盘","latestPrice":151.91,"preClose":150.095,"latestTime":"20250912 04:00 EDT","volume":1236,"amount":187885,"timestamp":1757664002510},"impliedVol":0.3852,"impliedVolPercentile":0.308},{"symbol":"GOTU","nameCN":"高途","changeRate":0.013699,"change":0.05,"latestPrice":3.7,"close":3.7,"volume":604140,"market":"US","high":3.72,"low":3.605,"preClose":3.65,"open":3.64,"turnoverRate":0.004934,"peRate":0,"amplitude":0.031507,"marketValue":902800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":1.87,"changeRate5Day":0.027778,"changeRate20Day":-0.010695,"changeRate60Day":-0.053708,"changeRateWTD":0.027778,"changeRateMTD":-0.051282,"changeRateQTD":0.024931,"changeRateYTD":0.689498,"amount":2206003.230228,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.562927,"volumeRatio":0.980859,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":-0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453055291.2,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.7,"latestTime":"18:21 EDT","volume":1128,"amount":4142.2211,"timestamp":1757715680041},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.65,"latestTime":"09:10 EDT","volume":1338,"amount":4881.480258,"timestamp":1757682630169},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.7,"latestTime":"18:21 EDT","volume":1128,"amount":4142.2211,"timestamp":1757715680041},"overnightTrading":{"tag":"夜盘","latestPrice":3.67,"preClose":3.65,"latestTime":"20250912 04:00 EDT","volume":2409,"amount":8854,"timestamp":1757664002510},"impliedVol":0.8819,"impliedVolPercentile":0.548},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.009852,"change":0.32,"latestPrice":32.8,"close":32.8,"volume":956964,"market":"US","high":33.06,"low":32.23,"preClose":32.48,"open":32.65,"turnoverRate":0.00872,"peRate":0,"amplitude":0.025554,"marketValue":3665819840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":20.17,"changeRate5Day":0.06632,"changeRate20Day":-0.060979,"changeRate60Day":-0.118753,"changeRateWTD":0.06632,"changeRateMTD":-0.009063,"changeRateQTD":-0.062053,"changeRateYTD":0.252386,"amount":31266348.465637,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.63011,"volumeRatio":0.6109,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3599724297.6,"shortable":3,"shares":111762800,"floatShares":109747692,"hourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":32.8,"latestTime":"19:26 EDT","volume":57189,"amount":1877405.7293,"timestamp":1757719593460},"preHourTrading":{"tag":"盘前","latestPrice":32.83,"preClose":32.48,"latestTime":"09:26 EDT","volume":836,"amount":27450.809056,"timestamp":1757683590000},"postHourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":32.8,"latestTime":"19:26 EDT","volume":57189,"amount":1877405.7293,"timestamp":1757719593460},"overnightTrading":{"tag":"夜盘","latestPrice":33.4,"preClose":32.48,"latestTime":"20250912 04:00 EDT","volume":640,"amount":21356,"timestamp":1757664002501},"impliedVol":0.8648,"impliedVolPercentile":0.856},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.008264,"change":0.01,"latestPrice":1.22,"close":1.22,"volume":64284,"market":"US","high":1.265,"low":1.1601,"preClose":1.21,"open":1.21,"turnoverRate":0.001155,"peRate":1.602326,"amplitude":0.086694,"marketValue":113268094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.92,"changeRate5Day":0.196078,"changeRate20Day":0.29443,"changeRate60Day":0.25579,"changeRateWTD":0.196078,"changeRateMTD":0.173077,"changeRateQTD":0.239837,"changeRateYTD":0.016667,"amount":77376.999756,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.602326,"pbRate":0.071153,"volumeRatio":0.654309,"roa":0.030129,"roe":0.035794,"changeRate5Min":-0.00813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67910202,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"18:57 EDT","volume":2124,"amount":2592.7031,"timestamp":1757717836992},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.21,"latestTime":"09:00 EDT","volume":964,"amount":1103.860012,"timestamp":1757682039101},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"18:57 EDT","volume":2124,"amount":2592.7031,"timestamp":1757717836992},"overnightTrading":{"tag":"夜盘","latestPrice":1.22,"preClose":1.22,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"华住","changeRate":0.005956,"change":0.22,"latestPrice":37.16,"close":37.16,"volume":1514745,"market":"US","high":37.39,"low":36.54,"preClose":36.94,"open":36.92,"turnoverRate":0.00813,"peRate":22.32918,"amplitude":0.02301,"marketValue":11405855952.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":28.32,"changeRate5Day":-0.011702,"changeRate20Day":0.118603,"changeRate60Day":0.099408,"changeRateWTD":-0.011702,"changeRateMTD":0.008412,"changeRateQTD":0.095519,"changeRateYTD":0.125038,"amount":56166862.939453,"eps":1.66419,"lyrEps":1.340508,"lyrPeRate":27.720834,"pbRate":0.938522,"volumeRatio":0.772352,"roa":0.053976,"roe":0.304758,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.047901,"floatMarketCap":6923206283.32,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.16,"latestTime":"16:10 EDT","volume":11857,"amount":440605.86,"timestamp":1757707803844},"preHourTrading":{"tag":"盘前","latestPrice":36.8,"preClose":36.94,"latestTime":"09:25 EDT","volume":23764,"amount":875885.574824,"timestamp":1757683500003},"postHourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.16,"latestTime":"16:10 EDT","volume":11857,"amount":440605.86,"timestamp":1757707803844},"overnightTrading":{"tag":"夜盘","latestPrice":37.04,"preClose":36.94,"latestTime":"20250912 04:00 EDT","volume":40,"amount":1482,"timestamp":1757664002504},"impliedVol":0.359,"impliedVolPercentile":0.128},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.001652,"change":0.03,"latestPrice":18.19,"close":18.19,"volume":3016245,"market":"US","high":18.19,"low":17.825,"preClose":18.16,"open":18.03,"turnoverRate":0.009972,"peRate":9.802859,"amplitude":0.020099,"marketValue":8967670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.53,"week52Low":12.1424,"changeRate5Day":0.06126,"changeRate20Day":0.049625,"changeRate60Day":0.224916,"changeRateWTD":0.06126,"changeRateMTD":0.086619,"changeRateQTD":0.208638,"changeRateYTD":0.350408,"amount":54467998.252344,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.09803,"pbRate":0.227029,"volumeRatio":1.010107,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026388,"floatMarketCap":5501945052.54,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"19:43 EDT","volume":50502,"amount":918628.99,"timestamp":1757720595970},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.16,"latestTime":"09:10 EDT","volume":100,"amount":1803.25,"timestamp":1757682655273},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"19:43 EDT","volume":50502,"amount":918628.99,"timestamp":1757720595970},"overnightTrading":{"tag":"夜盘","latestPrice":18.19,"preClose":18.19,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2933,"impliedVolPercentile":0.028},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.002227,"change":-0.28,"latestPrice":125.44,"close":125.44,"volume":4868874,"market":"US","high":126.06,"low":123.77,"preClose":125.72,"open":125.975,"turnoverRate":0.006282,"peRate":13.591971,"amplitude":0.018215,"marketValue":178080452193.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.006096,"changeRate20Day":0.093254,"changeRate60Day":0.223447,"changeRateWTD":0.006096,"changeRateMTD":0.04342,"changeRateQTD":0.198548,"changeRateYTD":0.293329,"amount":609191893.804092,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.270564,"pbRate":0.49212,"volumeRatio":0.584301,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97227902248.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":125.35,"preClose":125.44,"latestTime":"19:55 EDT","volume":433951,"amount":54433925.8906,"timestamp":1757721348136},"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.72,"latestTime":"09:28 EDT","volume":91656,"amount":11490110.180064,"timestamp":1757683685015},"postHourTrading":{"tag":"盘后","latestPrice":125.35,"preClose":125.44,"latestTime":"19:55 EDT","volume":433951,"amount":54433925.8906,"timestamp":1757721348136},"overnightTrading":{"tag":"夜盘","latestPrice":125.08,"preClose":125.72,"latestTime":"20250912 04:00 EDT","volume":35075,"amount":4410302,"timestamp":1757664002509},"impliedVol":0.3241,"impliedVolPercentile":0.04},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.002445,"change":-0.38,"latestPrice":155.06,"close":155.06,"volume":20903285,"market":"US","high":155.46,"low":152.06,"preClose":155.44,"open":154.07,"turnoverRate":0.00927,"peRate":17.992205,"amplitude":0.021873,"marketValue":369675279661.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.8486,"week52Low":80.06,"changeRate5Day":0.143679,"changeRate20Day":0.268073,"changeRate60Day":0.347996,"changeRateWTD":0.143679,"changeRateMTD":0.148593,"changeRateQTD":0.367252,"changeRateYTD":0.828753,"amount":3222883957.181778,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.413513,"pbRate":0.364689,"volumeRatio":0.734345,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006423,"floatMarketCap":349660300155.06,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.06,"latestTime":"19:59 EDT","volume":663152,"amount":102845238.443601,"timestamp":1757721598982},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":155.44,"latestTime":"09:29 EDT","volume":789424,"amount":122041484.82864,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.06,"latestTime":"19:59 EDT","volume":663152,"amount":102845238.443601,"timestamp":1757721598982},"overnightTrading":{"tag":"夜盘","latestPrice":154.72,"preClose":155.44,"latestTime":"20250912 04:00 EDT","volume":551315,"amount":85958114,"timestamp":1757664002514},"impliedVol":0.4696,"impliedVolPercentile":0.596},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":-0.003388,"change":-0.1,"latestPrice":29.42,"close":29.42,"volume":180601,"market":"US","high":29.475,"low":29.09,"preClose":29.52,"open":29.4,"turnoverRate":0.002782,"peRate":17.221235,"amplitude":0.013042,"marketValue":3442140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7,"week52Low":23.39,"changeRate5Day":0.028312,"changeRate20Day":0.019757,"changeRate60Day":0.144747,"changeRateWTD":0.028312,"changeRateMTD":0.018698,"changeRateQTD":0.140752,"changeRateYTD":0.133719,"amount":5299871.597336,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":16.074878,"pbRate":0.1428,"volumeRatio":0.828991,"roa":0.017753,"roe":0.05816,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.059483,"floatMarketCap":1909675736,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.42,"latestTime":"17:42 EDT","volume":4899,"amount":144128.58,"timestamp":1757713336176},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.42,"latestTime":"17:42 EDT","volume":4899,"amount":144128.58,"timestamp":1757713336176},"overnightTrading":{"tag":"夜盘","latestPrice":29.42,"preClose":29.42,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.1304,"impliedVolPercentile":0.052},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.003817,"change":-0.01,"latestPrice":2.61,"close":2.61,"volume":11686611,"market":"US","high":2.63,"low":2.56,"preClose":2.62,"open":2.62,"turnoverRate":0.02268,"peRate":277.6005,"amplitude":0.026718,"marketValue":2513322593.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.5,"changeRate5Day":-0.0369,"changeRate20Day":0.366492,"changeRate60Day":0.508671,"changeRateWTD":-0.0369,"changeRateMTD":-0.015094,"changeRateQTD":0.474576,"changeRateYTD":0.298507,"amount":30263451.02546,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":23.971785,"pbRate":0.1859,"volumeRatio":0.635144,"roa":0.01217,"roe":0.00748,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1344891234.78,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.61,"latestTime":"19:58 EDT","volume":109062,"amount":284409.0768,"timestamp":1757721522237},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.62,"latestTime":"09:11 EDT","volume":53890,"amount":141604.047722,"timestamp":1757682687423},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.61,"latestTime":"19:58 EDT","volume":109062,"amount":284409.0768,"timestamp":1757721522237},"overnightTrading":{"tag":"夜盘","latestPrice":2.6,"preClose":2.62,"latestTime":"20250912 04:00 EDT","volume":13085,"amount":34367,"timestamp":1757664002495},"impliedVol":0.9319,"impliedVolPercentile":0.764},{"symbol":"OCFT","nameCN":"金融壹账通","changeRate":-0.005517,"change":-0.04,"latestPrice":7.21,"close":7.21,"volume":13698,"market":"US","high":7.36,"low":7.1909,"preClose":7.25,"open":7.36,"turnoverRate":0.001471,"peRate":0,"amplitude":0.023324,"marketValue":281185349.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.64,"week52Low":1.12,"changeRate5Day":0,"changeRate20Day":-0.02961,"changeRate60Day":0.028531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001389,"changeRateYTD":1.967078,"amount":99205.300192,"eps":-2.612129,"lyrEps":-1.733971,"lyrPeRate":0,"pbRate":0.113856,"volumeRatio":0.783377,"roa":-0.024654,"roe":-0.256794,"changeRate5Min":-0.005517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67142641.93,"shortable":3,"shares":38999355,"floatShares":9312433,"hourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"18:13 EDT","volume":455,"amount":3281.3309,"timestamp":1757715184075},"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"18:13 EDT","volume":455,"amount":3281.3309,"timestamp":1757715184075},"overnightTrading":{"tag":"夜盘","latestPrice":7.21,"preClose":7.21,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3652,"impliedVolPercentile":0.148}]}}}