美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VTEX

5.39

+0.01000.19%

盘后：5.550.1600+2.97%16:34 EDT

成交量：135.26万

成交额：726.27万

市值：9.85亿

市盈率：86.94

高：5.44

开：5.29

低：5.20

收：5.38

数据加载中...

总览公司新闻公告

概念

次新股-1.59%

软银资本持仓-0.01%

资金流向

资金流入：

资金流出：

新闻

Vtex盘中异动大幅下跌5.15%

Vtex盘中异动下午盘股价大涨5.17%

Vtex盘中异动早盘股价大跌5.04%

Vtex盘中异动下午盘股价大跌5.06%报4.41美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VTEX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTEX\",,,,,undefined,":{"symbol":"VTEX","market":"US","secType":"STK","nameCN":"VTEX","latestPrice":5.39,"timestamp":1746043200000,"preClose":5.38,"halted":0,"volume":1352553,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.39,"latestTime":"16:34 EDT","volume":33734,"amount":181986.260362,"timestamp":1746045251751},"delay":0,"floatShares":52174924,"shares":182799112,"eps":0.062,"marketStatus":"盘后交易","change":0.01,"latestTime":"04-30 17:17:46 EDT","open":5.29,"high":5.44,"low":5.2002,"amount":7262737.569003,"amplitude":0.044572,"askPrice":6.02,"askSize":100,"bidPrice":4.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.062,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"listingDate":1626840000000,"exchange":"NYSE","adjPreClose":5.38,"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.38,"latestTime":"07:08 EDT","volume":121,"amount":704.6400515,"timestamp":1746011325113},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.39,"latestTime":"16:34 EDT","volume":33734,"amount":181986.260362,"timestamp":1746045251751},"volumeRatio":1.995209,"impliedVol":1.2758,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTEX\",,,,,undefined,":{"symbol":"VTEX","floatShares":52174924,"roa":"1.78%","roe":"4.84%","lyrEps":0.064838,"volumeRatio":1.995209,"shares":182799112,"dividePrice":0,"high":5.44,"amplitude":0.044572,"preClose":5.38,"low":5.2002,"week52Low":4.195,"pbRate":"3.85","psRate":"4.35","week52High":8.24,"institutionHeld":0,"latestPrice":5.39,"eps":0.062,"divideRate":0,"volume":1352553,"delay":0,"ttmEps":0.062,"open":5.29,"prevYearClose":5.89,"prevWeekClose":5.36,"prevMonthClose":5.07,"prevQuarterClose":5.07,"fiveDayClose":5.13,"twentyDayClose":5.19,"sixtyDayClose":6.62,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VTEX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.015925},{"market":"US","name":"软银资本持仓","bkCode":"BK4549","id":"package_us_concept_ryzbcc","changeRate":-0.000066}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTEX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526515060","title":"Vtex盘中异动 大幅下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:20","pubTimestamp":1744302040,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时20分，Vtex股票出现异动，股价大幅跳水5.15%。截至发稿，该股报4.70美元/股，成交量17.2863万股，换手率0.09%，振幅4.85%。Vtex股票所在的软件服务行业中，整体跌幅为4.88%。其相关个股中，Janover Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Femto Technologies Inc.、Janover Inc.、Nextplat Corp较为活跃，换手率分别为4305.41%、194.41%、18.03%，振幅较大的相关个股有Janover Inc.、Cxapp Inc C/Wts 、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为123.26%、55.32%、40.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002040973469b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002040973469b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4549","VTEX","BK4077"],"gpt_icon":0},{"id":"2526131503","title":"Vtex盘中异动 下午盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131503?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219361,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Vtex股票出现波动，股价快速上涨5.17%。截至发稿，该股报4.68美元/股，成交量33.0637万股，换手率0.18%，振幅5.13%。机构评级方面，在所有7家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。Vtex股票所在的软件服务行业中，整体涨幅为3.74%。Vtex公司简介：Vtex为企业品牌和零售商提供软件即服务的数字商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001224194d0f88f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001224194d0f88f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4549","VTEX","BK4077"],"gpt_icon":0},{"id":"2524878848","title":"Vtex盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524878848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524878848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:54","pubTimestamp":1743774871,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时54分，Vtex股票出现波动，股价快速跳水5.04%。截至发稿，该股报4.71美元/股，成交量12.5809万股，换手率0.07%，振幅3.43%。Vtex股票所在的软件服务行业中，整体跌幅为2.07%。其相关个股中，Versus Systems Inc C/Wts 20/01/2026、Cxapp Inc.、Wellchange Holdings Company Limited涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为224.90%、132.53%、9.68%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Grab Hldgs Ltd C/Wts ，振幅分别为40.46%、35.94%、27.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215432aa2c5b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215432aa2c5b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4549","VTEX","BK4077","BK4539"],"gpt_icon":0},{"id":"2518201212","title":"Vtex盘中异动 下午盘股价大跌5.06%报4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201212?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:03","pubTimestamp":1741629828,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时03分，Vtex股票出现波动，股价快速下挫5.06%。截至发稿，该股报4.41美元/股，成交量59.9549万股，换手率0.33%，振幅4.63%。最近的财报数据显示，该股实现营业收入2.27亿美元，净利润12.00百万美元，每股收益0.06美元，毛利1.63亿美元，市盈率71.13倍。机构评级方面，在所有7家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。Vtex股票所在的软件服务行业中，整体跌幅为4.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102034896406c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102034896406c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VTEX","BK4549","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTEX\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"VTEX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"VTEX","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-05","symbol":"VTEX","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-06","symbol":"VTEX","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-07","symbol":"VTEX","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTEX","date":"2025-04-29","current":81.511523,"percent":0.848485,"low":-750.428605,"twenty":-88.115041,"median":-18.711452,"eighty":-8.321387,"high":433.704919,"avg":-12.642735,"sd":155.556085,"marketCap":977975249},"quantilePoints":[{"date":"2021-07-23","current":-581.716372,"twenty":-584.558485,"median":-508.371518,"eighty":-366.724269,"marketCap":4752622760},{"date":"2021-07-30","current":-570.093049,"twenty":-579.863827,"median":-556.962484,"eighty":-480.042068,"marketCap":4657660210},{"date":"2021-08-06","current":-709.707673,"twenty":-613.792427,"median":-579.400691,"eighty":-540.093168,"marketCap":5798311690},{"date":"2021-08-13","current":-681.319366,"twenty":-683.180894,"median":-596.506074,"eighty":-551.874185,"marketCap":5566379222},{"date":"2021-08-20","current":-148.926401,"twenty":-678.527074,"median":-581.716372,"eighty":-366.724269,"marketCap":4357288653},{"date":"2021-08-27","current":-169.394035,"twenty":-670.755193,"median":-565.59059,"eighty":-163.481163,"marketCap":4956130680},{"date":"2021-09-03","current":-170.433661,"twenty":-655.956043,"median":-548.02358,"eighty":-163.585125,"marketCap":4986548053},{"date":"2021-09-10","current":-157.698244,"twenty":-622.54161,"median":-366.724269,"eighty":-159.114734,"marketCap":4613935236},{"date":"2021-09-17","current":-149.446214,"twenty":-599.644811,"median":-169.913848,"eighty":-156.372722,"marketCap":4372497340},{"date":"2021-09-24","current":-153.864624,"twenty":-597.364439,"median":-165.300508,"eighty":-154.657339,"marketCap":4501771174},{"date":"2021-10-01","current":-135.476242,"twenty":-596.390247,"median":-164.000976,"eighty":-152.370162,"marketCap":3963763893},{"date":"2021-10-08","current":-120.011808,"twenty":-587.400598,"median":-162.96135,"eighty":-148.48456,"marketCap":3511305472},{"date":"2021-10-15","current":-126.379516,"twenty":-580.326963,"median":-158.250545,"eighty":-135.112373,"marketCap":3697611881},{"date":"2021-10-22","current":-122.285989,"twenty":-573.816106,"median":-157.178432,"eighty":-129.615351,"marketCap":3577843475},{"date":"2021-10-29","current":-103.767654,"twenty":-564.690099,"median":-154.969226,"eighty":-126.691404,"marketCap":3036034022},{"date":"2021-11-05","current":-113.6441,"twenty":-556.137354,"median":-154.579367,"eighty":-121.558251,"marketCap":3324999064},{"date":"2021-11-12","current":-105.911882,"twenty":-549.948882,"median":-153.767159,"eighty":-118.920201,"marketCap":3098769854},{"date":"2021-11-19","current":-55.288613,"twenty":-524.232343,"median":-150.355887,"eighty":-113.683086,"marketCap":2994210135},{"date":"2021-11-26","current":-52.129264,"twenty":-451.712618,"median":-148.926401,"eighty":-110.720152,"marketCap":2823112413},{"date":"2021-12-03","current":-48.057214,"twenty":-366.724269,"median":-142.493717,"eighty":-106.496672,"marketCap":2602586460},{"date":"2021-12-10","current":-55.464133,"twenty":-288.208026,"median":-134.56657,"eighty":-102.909963,"marketCap":3003715564},{"date":"2021-12-17","current":-43.247982,"twenty":-170.017811,"median":-131.67511,"eighty":-72.165882,"marketCap":2342137705},{"date":"2021-12-23","current":-41.001333,"twenty":-168.77026,"median":-128.783651,"eighty":-55.092031,"marketCap":2220468214},{"date":"2021-12-31","current":-37.631361,"twenty":-166.080228,"median":-126.899329,"eighty":-52.90857,"marketCap":2037963977},{"date":"2022-01-07","current":-30.715896,"twenty":-165.15756,"median":-125.567308,"eighty":-50.816378,"marketCap":1663450075},{"date":"2022-01-14","current":-26.608742,"twenty":-164.54678,"median":-120.466644,"eighty":-48.787374,"marketCap":1441023036},{"date":"2022-01-21","current":-23.765328,"twenty":-164.390836,"median":-120.011808,"eighty":-46.196708,"marketCap":1287035086},{"date":"2022-01-28","current":-23.800432,"twenty":-163.611116,"median":-117.250302,"eighty":-41.527892,"marketCap":1288936172},{"date":"2022-02-04","current":-25.029067,"twenty":-163.481163,"median":-113.709076,"eighty":-38.789789,"marketCap":1355474175},{"date":"2022-02-11","current":-26.608742,"twenty":-162.96135,"median":-112.47452,"eighty":-37.315426,"marketCap":1441023036},{"date":"2022-02-18","current":-26.889573,"twenty":-159.582566,"median":-109.160713,"eighty":-30.715896,"marketCap":1456231722},{"date":"2022-02-25","current":-25.286963,"twenty":-158.646903,"median":-107.276391,"eighty":-29.669801,"marketCap":1530139422},{"date":"2022-03-04","current":-22.09847,"twenty":-158.153081,"median":-105.749441,"eighty":-28.539456,"marketCap":1337200494},{"date":"2022-03-11","current":-21.151392,"twenty":-157.776216,"median":-102.338169,"eighty":-27.121259,"marketCap":1279891901},{"date":"2022-03-18","current":-23.140255,"twenty":-157.282394,"median":-96.457785,"eighty":-26.868511,"marketCap":1400239945},{"date":"2022-03-25","current":-19.920192,"twenty":-156.918525,"median":-55.464133,"eighty":-26.545555,"marketCap":1205390731},{"date":"2022-04-01","current":-19.762346,"twenty":-155.502034,"median":-54.762055,"eighty":-25.518007,"marketCap":1195839298},{"date":"2022-04-08","current":-18.973115,"twenty":-154.852269,"median":-53.077069,"eighty":-25.225649,"marketCap":1148082138},{"date":"2022-04-14","current":-19.004684,"twenty":-154.735311,"median":-52.129264,"eighty":-24.610103,"marketCap":1149992424},{"date":"2022-04-22","current":-17.552499,"twenty":-154.631348,"median":-50.900628,"eighty":-23.78639,"marketCap":1062119249},{"date":"2022-04-29","current":-16.700129,"twenty":-154.501395,"median":-49.882615,"eighty":-22.906654,"marketCap":1010541516},{"date":"2022-05-06","current":-16.416006,"twenty":-154.09854,"median":-48.408253,"eighty":-22.09847,"marketCap":993348938},{"date":"2022-05-13","current":-13.185497,"twenty":-153.747666,"median":-46.196708,"eighty":-21.826974,"marketCap":885313814},{"date":"2022-05-20","current":-11.733099,"twenty":-151.720396,"median":-42.458145,"eighty":-20.696795,"marketCap":787795446},{"date":"2022-05-27","current":-13.100062,"twenty":-150.381878,"median":-41.036437,"eighty":-20.47581,"marketCap":879577440},{"date":"2022-06-03","current":-13.66963,"twenty":-149.992018,"median":-39.52697,"eighty":-19.882309,"marketCap":917819937},{"date":"2022-06-10","current":-11.875491,"twenty":-149.238289,"median":-38.052608,"eighty":-19.604499,"marketCap":797356070},{"date":"2022-06-17","current":-11.078096,"twenty":-148.48456,"median":-37.315426,"eighty":-19.067822,"marketCap":743816574},{"date":"2022-06-24","current":-10.252222,"twenty":-147.275995,"median":-34.717739,"eighty":-18.979429,"marketCap":688364953},{"date":"2022-07-01","current":-8.68591,"twenty":-144.053155,"median":-30.593032,"eighty":-18.044979,"marketCap":583198085},{"date":"2022-07-08","current":-8.999173,"twenty":-139.894652,"median":-29.803196,"eighty":-17.142099,"marketCap":604231458},{"date":"2022-07-15","current":-7.916994,"twenty":-135.476242,"median":-29.417053,"eighty":-16.700129,"marketCap":531570713},{"date":"2022-07-22","current":-8.856781,"twenty":-134.56657,"median":-28.276176,"eighty":-15.247944,"marketCap":594670834},{"date":"2022-07-29","current":-9.882003,"twenty":-134.436616,"median":-27.205508,"eighty":-13.66963,"marketCap":663507329},{"date":"2022-08-05","current":-11.70462,"twenty":-133.656897,"median":-27.047541,"eighty":-13.185497,"marketCap":785883321},{"date":"2022-08-12","current":-11.372825,"twenty":-129.693323,"median":-26.889573,"eighty":-13.100062,"marketCap":831774318},{"date":"2022-08-19","current":-9.778015,"twenty":-129.498394,"median":-26.626294,"eighty":-12.530494,"marketCap":715134701},{"date":"2022-08-26","current":-10.823792,"twenty":-128.068908,"median":-26.292807,"eighty":-11.875491,"marketCap":791619696},{"date":"2022-09-02","current":-10.350566,"twenty":-127.224212,"median":-25.555626,"eighty":-11.619185,"marketCap":757009339},{"date":"2022-09-09","current":-11.529744,"twenty":-126.964306,"median":-25.41324,"eighty":-11.455999,"marketCap":843250909},{"date":"2022-09-16","current":-10.219546,"twenty":-126.483479,"median":-25.274795,"eighty":-11.354411,"marketCap":747426942},{"date":"2022-09-23","current":-10.219546,"twenty":-125.859703,"median":-24.660477,"eighty":-11.282701,"marketCap":747426942},{"date":"2022-09-30","current":-9.695467,"twenty":-125.469844,"median":-24.339886,"eighty":-11.04011,"marketCap":709097355},{"date":"2022-10-07","current":-10.455382,"twenty":-122.909765,"median":-23.78288,"eighty":-10.949746,"marketCap":764675256},{"date":"2022-10-14","current":-9.590651,"twenty":-120.830513,"median":-23.140255,"eighty":-10.843511,"marketCap":701431438},{"date":"2022-10-21","current":-9.800283,"twenty":-120.258719,"median":-22.824578,"eighty":-10.788615,"marketCap":716763273},{"date":"2022-10-28","current":-11.005665,"twenty":-120.050794,"median":-22.09847,"eighty":-10.702181,"marketCap":804921322},{"date":"2022-11-04","current":-9.669263,"twenty":-119.180107,"median":-21.99293,"eighty":-10.503015,"marketCap":707180876},{"date":"2022-11-11","current":-11.916884,"twenty":-118.86822,"median":-21.6565,"eighty":-10.45777,"marketCap":747426942},{"date":"2022-11-18","current":-11.458542,"twenty":-116.295146,"median":-20.898839,"eighty":-10.478686,"marketCap":718679752},{"date":"2022-11-25","current":-12.222445,"twenty":-115.580403,"median":-20.662069,"eighty":-10.49824,"marketCap":766591736},{"date":"2022-12-02","current":-12.925235,"twenty":-114.436814,"median":-20.488438,"eighty":-10.539235,"marketCap":810670760},{"date":"2022-12-09","current":-11.458542,"twenty":-113.67009,"median":-20.156962,"eighty":-10.56337,"marketCap":718679752},{"date":"2022-12-16","current":-10.755751,"twenty":-113.176268,"median":-19.762346,"eighty":-10.668007,"marketCap":674600727},{"date":"2022-12-23","current":-10.45019,"twenty":-112.396549,"median":-19.604499,"eighty":-10.473457,"marketCap":655435934},{"date":"2022-12-30","current":-11.458542,"twenty":-111.174988,"median":-19.430869,"eighty":-10.493465,"marketCap":718679752},{"date":"2023-01-06","current":-12.10022,"twenty":-109.680526,"median":-19.067822,"eighty":-10.518272,"marketCap":758925818},{"date":"2023-01-13","current":-13.20024,"twenty":-109.095736,"median":-19.004684,"eighty":-10.561255,"marketCap":827919074},{"date":"2023-01-20","current":-13.016904,"twenty":-108.83583,"median":-18.468007,"eighty":-10.565485,"marketCap":816420198},{"date":"2023-01-27","current":-13.841919,"twenty":-107.276391,"median":-18.168099,"eighty":-10.736355,"marketCap":868165141},{"date":"2023-02-03","current":-13.353021,"twenty":-105.976859,"median":-17.552499,"eighty":-10.755751,"marketCap":837501471},{"date":"2023-02-10","current":-12.925235,"twenty":-105.911882,"median":-16.87376,"eighty":-10.769829,"marketCap":810670760},{"date":"2023-02-17","current":-12.283557,"twenty":-105.586999,"median":-16.700129,"eighty":-10.769829,"marketCap":770424694},{"date":"2023-02-24","current":-11.855771,"twenty":-104.131523,"median":-16.510714,"eighty":-10.788615,"marketCap":743593983},{"date":"2023-03-03","current":-13.605872,"twenty":-102.624066,"median":-15.216375,"eighty":-10.795489,"marketCap":713192588},{"date":"2023-03-10","current":-12.277594,"twenty":-101.246562,"median":-14.616559,"eighty":-10.816639,"marketCap":643566926},{"date":"2023-03-17","current":-13.605872,"twenty":-97.594876,"median":-14.319414,"eighty":-10.823392,"marketCap":713192588},{"date":"2023-03-24","current":-13.210978,"twenty":-96.282348,"median":-13.903031,"eighty":-10.843511,"marketCap":692493067},{"date":"2023-03-31","current":-13.785369,"twenty":-64.166046,"median":-13.841919,"eighty":-10.890367,"marketCap":722601461},{"date":"2023-04-06","current":-12.923783,"twenty":-55.744964,"median":-13.831594,"eighty":-10.916571,"marketCap":677438870},{"date":"2023-04-14","current":-13.426375,"twenty":-55.358821,"median":-13.785369,"eighty":-10.932244,"marketCap":703783715},{"date":"2023-04-21","current":-12.205795,"twenty":-55.141177,"median":-13.734972,"eighty":-10.946236,"marketCap":639803377},{"date":"2023-04-28","current":-12.433741,"twenty":-54.705889,"median":-13.605872,"eighty":-10.953257,"marketCap":651751847},{"date":"2023-05-05","current":-14.153682,"twenty":-53.701918,"median":-13.605872,"eighty":-10.959812,"marketCap":741907723},{"date":"2023-05-12","current":-17.709866,"twenty":-53.119193,"median":-13.605872,"eighty":-10.989072,"marketCap":730638238},{"date":"2023-05-19","current":-18.802506,"twenty":-52.950695,"median":-13.637751,"eighty":-11.005665,"marketCap":775716176},{"date":"2023-05-26","current":-18.893559,"twenty":-52.424136,"median":-13.75025,"eighty":-11.037721,"marketCap":779472671},{"date":"2023-06-02","current":-17.800919,"twenty":-51.708017,"median":-13.785369,"eighty":-11.066694,"marketCap":734394733},{"date":"2023-06-09","current":-20.486992,"twenty":-51.062106,"median":-13.831594,"eighty":-11.083605,"marketCap":845211330},{"date":"2023-06-16","current":-20.395938,"twenty":-50.928711,"median":-13.841919,"eighty":-11.097751,"marketCap":841454835},{"date":"2023-06-23","current":-21.579631,"twenty":-50.633838,"median":-13.903031,"eighty":-11.107355,"marketCap":890289267},{"date":"2023-06-30","current":-21.579631,"twenty":-50.128343,"median":-14.086368,"eighty":-11.110481,"marketCap":890289267},{"date":"2023-07-07","current":-20.942258,"twenty":-49.931761,"median":-14.55246,"eighty":-11.168926,"marketCap":863993804},{"date":"2023-07-14","current":-22.353584,"twenty":-49.096289,"median":-14.641746,"eighty":-11.188559,"marketCap":922219473},{"date":"2023-07-21","current":-24.903077,"twenty":-48.787374,"median":-15.247944,"eighty":-11.209237,"marketCap":1027401327},{"date":"2023-07-28","current":-24.083597,"twenty":-48.197629,"median":-16.573853,"eighty":-11.214093,"marketCap":993592874},{"date":"2023-08-04","current":-23.719384,"twenty":-47.327053,"median":-16.794837,"eighty":-11.287427,"marketCap":978566895},{"date":"2023-08-11","current":-37.203582,"twenty":-46.386269,"median":-16.87376,"eighty":-11.305761,"marketCap":982323390},{"date":"2023-08-18","current":-35.780883,"twenty":-44.624054,"median":-17.52776,"eighty":-11.305891,"marketCap":944758442},{"date":"2023-08-25","current":-44.174808,"twenty":-44.319263,"median":-17.631183,"eighty":-11.305923,"marketCap":1166391635},{"date":"2023-09-01","current":-42.894379,"twenty":-44.262355,"median":-17.800919,"eighty":-11.317613,"marketCap":1132583182},{"date":"2023-09-08","current":-41.75622,"twenty":-44.197241,"median":-17.805053,"eighty":-11.320536,"marketCap":1102531223},{"date":"2023-09-15","current":-38.839686,"twenty":-43.918722,"median":-17.950199,"eighty":-11.345942,"marketCap":1025523080},{"date":"2023-09-22","current":-35.994288,"twenty":-43.577275,"median":-18.165133,"eighty":-11.368847,"marketCap":950393184},{"date":"2023-09-29","current":-35.780883,"twenty":-43.378097,"median":-18.360269,"eighty":-11.387588,"marketCap":944758442},{"date":"2023-10-06","current":-36.919043,"twenty":-43.277265,"median":-18.468007,"eighty":-11.415764,"marketCap":974810400},{"date":"2023-10-13","current":-34.073644,"twenty":-43.121182,"median":-18.756979,"eighty":-11.427986,"marketCap":899680504},{"date":"2023-10-20","current":-36.349963,"twenty":-42.951287,"median":-18.973115,"eighty":-11.441874,"marketCap":959784421},{"date":"2023-10-27","current":-38.199472,"twenty":-42.894379,"median":-19.004684,"eighty":-11.451132,"marketCap":1008618853},{"date":"2023-11-03","current":-39.479901,"twenty":-42.467569,"median":-19.067822,"eighty":-11.458542,"marketCap":1042427307},{"date":"2023-11-10","current":-69.088469,"twenty":-43.036649,"median":-19.415084,"eighty":-11.458542,"marketCap":1190808851},{"date":"2023-11-17","current":-72.793529,"twenty":-43.747998,"median":-19.604499,"eighty":-11.458542,"marketCap":1254669263},{"date":"2023-11-24","current":-75.190921,"twenty":-44.445121,"median":-19.65179,"eighty":-11.473143,"marketCap":1295990706},{"date":"2023-12-01","current":-74.864003,"twenty":-48.197629,"median":-19.804092,"eighty":-11.519154,"marketCap":1290355963},{"date":"2023-12-08","current":-74.210169,"twenty":-50.254717,"median":-19.930432,"eighty":-11.546117,"marketCap":1279086479},{"date":"2023-12-15","current":-72.466612,"twenty":-52.2767,"median":-19.986199,"eighty":-11.559824,"marketCap":1249034521},{"date":"2023-12-22","current":-72.793529,"twenty":-54.593556,"median":-20.259358,"eighty":-11.577058,"marketCap":1254669263},{"date":"2023-12-29","current":-74.864003,"twenty":-55.239468,"median":-20.327648,"eighty":-11.580766,"marketCap":1290355963},{"date":"2024-01-05","current":-74.210169,"twenty":-57.704527,"median":-20.393731,"eighty":-11.580766,"marketCap":1279086479},{"date":"2024-01-12","current":-83.581791,"twenty":-70.352548,"median":-20.47193,"eighty":-11.580766,"marketCap":1440615755},{"date":"2024-01-19","current":-84.017681,"twenty":-72.335845,"median":-20.520007,"eighty":-11.603817,"marketCap":1448128745},{"date":"2024-01-26","current":-87.940685,"twenty":-72.837118,"median":-20.669098,"eighty":-11.636272,"marketCap":1515745651},{"date":"2024-02-02","current":-89.357326,"twenty":-73.273007,"median":-20.734788,"eighty":-11.662527,"marketCap":1540162868},{"date":"2024-02-09","current":-84.45357,"twenty":-73.687102,"median":-20.942258,"eighty":-11.681155,"marketCap":1455641735},{"date":"2024-02-16","current":-79.876731,"twenty":-74.362731,"median":-21.137878,"eighty":-11.696582,"marketCap":1376755344},{"date":"2024-02-23","current":-80.421593,"twenty":-74.864003,"median":-21.351998,"eighty":-11.703643,"marketCap":1386146581},{"date":"2024-03-01","current":-112.134525,"twenty":-75.387071,"median":-21.579631,"eighty":-11.716012,"marketCap":1534785246},{"date":"2024-03-08","current":-126.521089,"twenty":-75.910138,"median":-21.640829,"eighty":-11.77858,"marketCap":1731694145},{"date":"2024-03-15","current":-118.857219,"twenty":-78.045996,"median":-21.898318,"eighty":-11.846801,"marketCap":1626798750},{"date":"2024-03-22","current":-115.76478,"twenty":-80.421593,"median":-21.99293,"eighty":-11.850389,"marketCap":1584472538},{"date":"2024-03-28","current":-110.521079,"twenty":-81.489522,"median":-22.09847,"eighty":-11.859715,"marketCap":1512702005},{"date":"2024-04-05","current":-107.563094,"twenty":-82.862574,"median":-22.698285,"eighty":-11.88377,"marketCap":1472216064},{"date":"2024-04-12","current":-111.058894,"twenty":-83.930503,"median":-22.9035,"eighty":-11.919997,"marketCap":1520063086},{"date":"2024-04-19","current":-103.663932,"twenty":-84.409981,"median":-23.140255,"eighty":-11.935446,"marketCap":1418848231},{"date":"2024-04-26","current":-98.845653,"twenty":-85.477911,"median":-23.673857,"eighty":-11.953551,"marketCap":1352900451},{"date":"2024-05-03","current":-101.546354,"twenty":-87.700946,"median":-23.765328,"eighty":-11.984107,"marketCap":1389864944},{"date":"2024-05-10","current":-152.948756,"twenty":-89.18297,"median":-23.878727,"eighty":-12.014663,"marketCap":1254944544},{"date":"2024-05-17","current":-160.607457,"twenty":-96.633222,"median":-24.083597,"eighty":-12.045219,"marketCap":1317784182},{"date":"2024-05-24","current":-156.102339,"twenty":-99.742523,"median":-24.265704,"eighty":-12.075775,"marketCap":1280819689},{"date":"2024-05-31","current":-152.498244,"twenty":-100.060968,"median":-24.325558,"eighty":-12.10022,"marketCap":1251248094},{"date":"2024-06-07","current":-153.624524,"twenty":-100.736143,"median":-24.56087,"eighty":-12.10022,"marketCap":1260489218},{"date":"2024-06-14","current":-152.498244,"twenty":-102.000459,"median":-24.678029,"eighty":-12.10022,"marketCap":1251248094},{"date":"2024-06-21","current":-149.795173,"twenty":-104.495392,"median":-24.903077,"eighty":-12.142026,"marketCap":1229069398},{"date":"2024-06-28","current":-161.283224,"twenty":-105.68074,"median":-24.99413,"eighty":-12.169896,"marketCap":1323328856},{"date":"2024-07-05","current":-161.958992,"twenty":-106.197683,"median":-25.039657,"eighty":-12.198615,"marketCap":1328873530},{"date":"2024-07-12","current":-160.156945,"twenty":-108.100909,"median":-25.302748,"eighty":-12.219115,"marketCap":1314087733},{"date":"2024-07-15","current":-162.63476,"twenty":-108.100909,"median":-25.318532,"eighty":-12.222445,"marketCap":1334418204},{"date":"2024-08-02","current":-142.586985,"twenty":-108.638724,"median":-25.41324,"eighty":-12.222445,"marketCap":1169926209},{"date":"2024-08-09","current":373.959853,"twenty":-108.8233,"median":-25.318532,"eighty":-12.177076,"marketCap":1249399870},{"date":"2024-08-16","current":407.151556,"twenty":-108.638724,"median":-25.157226,"eighty":-12.075775,"marketCap":1360293349},{"date":"2024-08-23","current":405.491971,"twenty":-108.100909,"median":-24.99413,"eighty":-11.953551,"marketCap":1354748675},{"date":"2024-08-30","current":390.555705,"twenty":-107.993346,"median":-24.745026,"eighty":-11.859715,"marketCap":1304846609},{"date":"2024-09-06","current":372.853463,"twenty":-107.563094,"median":-24.601897,"eighty":-11.733099,"marketCap":1245703420},{"date":"2024-09-13","current":377.279024,"twenty":-107.276391,"median":-24.339886,"eighty":-11.672435,"marketCap":1260489218},{"date":"2024-09-20","current":403.279191,"twenty":-106.677685,"median":-24.265704,"eighty":-11.580766,"marketCap":1347355777},{"date":"2024-09-27","current":396.64085,"twenty":-106.077682,"median":-24.083597,"eighty":-11.529744,"marketCap":1325177081},{"date":"2024-10-04","current":395.53446,"twenty":-105.976859,"median":-23.878727,"eighty":-11.458542,"marketCap":1321480631},{"date":"2024-10-11","current":399.960021,"twenty":-105.911882,"median":-23.765328,"eighty":-11.39743,"marketCap":1336266429},{"date":"2024-10-18","current":383.917364,"twenty":-105.68074,"median":-23.673857,"eighty":-11.320536,"marketCap":1282667914},{"date":"2024-10-25","current":367.874708,"twenty":-105.586999,"median":-23.140255,"eighty":-11.305761,"marketCap":1229069398},{"date":"2024-10-31","current":384.470559,"twenty":-104.131523,"median":-22.91927,"eighty":-11.188559,"marketCap":1284516138},{"date":"2024-11-08","current":138.410574,"twenty":-103.684676,"median":-22.729855,"eighty":-11.089114,"marketCap":1240158746},{"date":"2024-11-15","current":134.491348,"twenty":-102.603322,"median":-22.09847,"eighty":-10.997368,"marketCap":1205042478},{"date":"2024-11-22","current":131.603497,"twenty":-102.000459,"median":-21.99293,"eighty":-10.933974,"marketCap":1179167333},{"date":"2024-11-29","current":128.303096,"twenty":-101.694225,"median":-21.91947,"eighty":-10.838581,"marketCap":1149595738},{"date":"2024-12-06","current":133.047422,"twenty":-101.202738,"median":-21.6565,"eighty":-10.783919,"marketCap":1192104905},{"date":"2024-12-13","current":132.016047,"twenty":-100.83115,"median":-21.579631,"eighty":-10.668007,"marketCap":1182863782},{"date":"2024-12-20","current":120.464643,"twenty":-100.718025,"median":-21.534105,"eighty":-10.473457,"marketCap":1079363201},{"date":"2024-12-27","current":121.289743,"twenty":-100.652165,"median":-21.151392,"eighty":-10.452267,"marketCap":1086756100},{"date":"2025-01-03","current":123.146219,"twenty":-100.496395,"median":-21.088254,"eighty":-10.401527,"marketCap":1103390122},{"date":"2025-01-10","current":122.733669,"twenty":-100.196003,"median":-20.942258,"eighty":-10.324362,"marketCap":1099693672},{"date":"2025-01-17","current":123.558769,"twenty":-100.060968,"median":-20.693638,"eighty":-10.22247,"marketCap":1107086571},{"date":"2025-01-24","current":130.365847,"twenty":-100.060968,"median":-20.657691,"eighty":-10.157008,"marketCap":1168077985},{"date":"2025-01-31","current":139.648225,"twenty":-100.039135,"median":-20.488438,"eighty":-10.087524,"marketCap":1251248094},{"date":"2025-02-07","current":138.410574,"twenty":-99.926114,"median":-20.426403,"eighty":-10.064948,"marketCap":1240158746},{"date":"2025-02-14","current":130.365847,"twenty":-99.272423,"median":-20.350412,"eighty":-10.006301,"marketCap":1168077985},{"date":"2025-02-21","current":138.616849,"twenty":-98.953681,"median":-20.213832,"eighty":-9.88076,"marketCap":1242006971},{"date":"2025-02-28","current":72.38901,"twenty":-98.429055,"median":-19.986199,"eighty":-9.816005,"marketCap":868523339},{"date":"2025-03-07","current":70.403657,"twenty":-97.310637,"median":-19.920192,"eighty":-9.763597,"marketCap":844703078},{"date":"2025-03-14","current":69.334621,"twenty":-96.399306,"median":-19.783219,"eighty":-9.6483,"marketCap":831876784},{"date":"2025-03-21","current":75.443398,"twenty":-92.211318,"median":-19.636069,"eighty":-9.50801,"marketCap":905169893},{"date":"2025-03-28","current":79.108665,"twenty":-89.444504,"median":-19.525576,"eighty":-9.414957,"marketCap":949145758},{"date":"2025-04-04","current":75.748837,"twenty":-89.291942,"median":-19.121192,"eighty":-9.113086,"marketCap":908834549},{"date":"2025-04-11","current":72.541729,"twenty":-89.052203,"median":-19.036253,"eighty":-8.885259,"marketCap":870355667},{"date":"2025-04-17","current":74.374362,"twenty":-88.877847,"median":-18.9889,"eighty":-8.782737,"marketCap":892343599},{"date":"2025-04-25","current":81.511523,"twenty":-88.463752,"median":-18.802506,"eighty":-8.378344,"marketCap":977975249},{"date":"2025-04-29","current":81.511523,"twenty":-88.115041,"median":-18.711452,"eighty":-8.321387,"marketCap":977975249}],"updateTime":1746005974907}}}