美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

喜马拉雅资本持仓

4,176.49

-17.1606-0.41%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：4,214.78

开：4,214.78

低：4,156.32

收：4,193.68

成交量：7,037.50万

成交额：360.83亿

市值：10.40万亿

流通市值：9.83万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	781.87	+4.69%	+35.06	3,657.51万	288.13亿	8,817.41亿
苹果 US AAPL	293.51	+0.16%	+0.4600	1,393.08万	40.66亿	4.31万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	44.3223	0.00%	0.0000	40.00	1,771.33	177.29万
拼多多 US PDD	98.685	-0.10%	-0.0950	270.90万	2.68亿	1,400.98亿
美国银行 US BAC	50.635	-1.32%	-0.6750	1,093.40万	5.56亿	3,593.36亿
谷歌 US GOOG	390.38	-1.68%	-6.6700	597.48万	23.38亿	4.71万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":4176.5156,"timestamp":1778513823784,"preClose":4193.6763,"halted":0,"volume":70374846,"delay":0,"changeRate":-0.004092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.160645,"latestTime":"05-11 11:37:03 EDT","open":4214.7764,"high":4214.7764,"low":4156.32,"amount":36082690517.12001,"amplitude":0.013939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.337578,"peRate":29.112488,"turnoverRate":0.002062,"increases":2,"decrements":4,"flats":0,"marketCap":10401360575484.125,"floatMarketCap":9832780635132.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4214.7764,"amplitude":0.013939,"preClose":4193.6763,"low":4156.32,"pbRate":"10.337578","latestPrice":4176.491,"volume":70375040,"delay":0,"open":4214.7764,"prevYearClose":3468.1748,"prevWeekClose":4193.6763,"prevMonthClose":3891.873,"prevQuarterClose":3230.402,"fiveDayClose":3935.7905,"twentyDayClose":3473.0725,"sixtyDayClose":3431.7925,"secType":"PLATE","market":"US","turnoverRate":0.002062,"peRate":29.112488,"marketCap":10401360575484.125,"floatMarketCap":9832780635132.125,"timestamp":1778513823859,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.046946,"change":35.06,"latestPrice":781.87,"close":781.87,"volume":36575072,"market":"US","high":818.67,"low":768.68,"preClose":746.81,"open":792.77,"turnoverRate":0.032525,"peRate":36.776575,"amplitude":0.066938,"marketValue":881741422455.37,"askSize":12,"bidSize":13,"askPrice":782.08,"bidPrice":781.74,"week52High":818.67,"week52Low":84.68,"changeRate5Day":0.356354,"changeRate20Day":0.832966,"changeRate60Day":0.888712,"changeRateWTD":0.046946,"changeRateMTD":0.511853,"changeRateQTD":1.31432,"changeRateYTD":1.739463,"amount":28813109059.33008,"eps":21.26,"lyrEps":7.59,"lyrPeRate":103.013175,"pbRate":12.168832,"volumeRatio":2.014439,"committee":-0.863636,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000633,"floatMarketCap":879224405440.88,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":792.47,"preClose":746.81,"latestTime":"09:29 EDT","volume":3219440,"amount":2508581531.064,"timestamp":1778506199999,"change":45.66000000000008,"changeRate":0.06114004900844938},"postHourTrading":{"tag":"盘后","latestPrice":757.35,"preClose":746.81,"latestTime":"19:59 EDT","volume":2755790,"amount":2064295118.311991,"timestamp":1778284799960,"change":10.540000000000077,"changeRate":0.014113362167084103},"overnightTrading":{"tag":"夜盘","latestPrice":774.7000122070312,"preClose":746.8099975585938,"latestTime":"20260511 04:00 EDT","volume":1728548,"amount":1355760670,"timestamp":1778486401563,"change":27.8900146484375,"changeRate":0.03734552930412435},"impliedVol":1.1069,"impliedVolPercentile":0.996},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.00157,"change":0.46,"latestPrice":293.51,"close":293.51,"volume":13930838,"market":"US","high":293.599,"low":290.23,"preClose":293.05,"open":291.979,"turnoverRate":0.000949,"peRate":35.581058,"amplitude":0.011496,"marketValue":4309061401400,"askSize":20,"bidSize":4,"askPrice":293.53,"bidPrice":293.5,"week52High":294.76,"week52Low":193.46,"changeRate5Day":0.060254,"changeRate20Day":0.132369,"changeRate60Day":0.121423,"changeRateWTD":0.000648,"changeRateMTD":0.081666,"changeRateQTD":0.156507,"changeRateYTD":0.079637,"amount":4066138590.222351,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.170918,"pbRate":40.46409,"volumeRatio":0.847312,"committee":-0.666667,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003543,"floatMarketCap":4306378720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":292.14,"preClose":293.05,"latestTime":"09:29 EDT","volume":283265,"amount":82949600.3488,"timestamp":1778506199999,"change":-0.910000000000025,"changeRate":-0.0031052721378605186},"postHourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"overnightTrading":{"tag":"夜盘","latestPrice":292.010009765625,"preClose":293.32000732421875,"latestTime":"20260511 04:00 EDT","volume":71589,"amount":20891694,"timestamp":1778486401557,"change":-1.30999755859375,"changeRate":-0.004466103661131289},"impliedVol":0.175,"impliedVolPercentile":0.004},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":44.3223,"close":44.3223,"volume":40,"market":"US","high":44.3223,"low":44.3223,"preClose":44.3223,"open":44.3223,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":1772936.3223,"askSize":200,"bidSize":200,"askPrice":44.39,"bidPrice":44.26,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.012475,"changeRate20Day":0.033949,"changeRate60Day":0.043123,"changeRateWTD":0,"changeRateMTD":0.018161,"changeRateQTD":0.045831,"changeRateYTD":0.050291,"amount":1771.328735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.421533,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5496,"divideRate":0.0124,"floatMarketCap":1772936.3223,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":44.275,"preClose":44.275,"latestTime":"16:10 EDT","volume":6,"amount":265.9338,"timestamp":1778271003600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.32229995727539,"preClose":44.32229995727539,"latestTime":"20260511 04:00 EDT","volume":0,"amount":0,"timestamp":1778486400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.000962,"change":-0.095,"latestPrice":98.685,"close":98.685,"volume":2709015,"market":"US","high":99.54,"low":98.3,"preClose":98.78,"open":98.575,"turnoverRate":0.003495,"peRate":10.457733,"amplitude":0.012553,"marketValue":140097811102.47,"askSize":20,"bidSize":101,"askPrice":98.69,"bidPrice":98.68,"week52High":139.41,"week52Low":95.24,"changeRate5Day":0.009152,"changeRate20Day":-0.020982,"changeRate60Day":-0.015316,"changeRateWTD":-0.000962,"changeRateMTD":-0.011964,"changeRateQTD":-0.034204,"changeRateYTD":-0.129685,"amount":268165554.408073,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":10.457733,"pbRate":0.338904,"volumeRatio":1.265261,"committee":0.939024,"roa":0.102528,"roe":0.269279,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76490238627.54001,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":98.54,"preClose":98.78,"latestTime":"09:29 EDT","volume":64176,"amount":6331625.33808,"timestamp":1778506199999,"change":-0.23999999999999488,"changeRate":-0.002429641627859839},"postHourTrading":{"tag":"盘后","latestPrice":98.82,"preClose":98.78,"latestTime":"19:59 EDT","volume":153356,"amount":15153277.6137,"timestamp":1778284777330,"change":0.03999999999999204,"changeRate":0.0004049402713099012},"overnightTrading":{"tag":"夜盘","latestPrice":98.44000244140625,"preClose":98.77999877929688,"latestTime":"20260511 04:00 EDT","volume":59023,"amount":5814427,"timestamp":1778486401559,"change":-0.339996337890625,"changeRate":-0.0034419552752807305},"impliedVol":0.4686,"impliedVolPercentile":0.8207},{"symbol":"BAC","nameCN":"美国银行","changeRate":-0.013155,"change":-0.675,"latestPrice":50.635,"close":50.635,"volume":10934040,"market":"US","high":51.38,"low":50.315,"preClose":51.31,"open":51.19,"turnoverRate":0.001629,"peRate":12.57127,"amplitude":0.020756,"marketValue":359335867613.385,"askSize":177,"bidSize":2851,"askPrice":50.64,"bidPrice":50.63,"week52High":57.55,"week52Low":41.69,"changeRate5Day":-0.029795,"changeRate20Day":-0.05089,"changeRate60Day":-0.035891,"changeRateWTD":-0.013155,"changeRateMTD":-0.052843,"changeRateQTD":0.038667,"changeRateYTD":-0.079364,"amount":556115666.876679,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":13.290026,"pbRate":1.303491,"volumeRatio":1.02539,"committee":0.883091,"roa":0.009271,"roe":0.106442,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.02172,"floatMarketCap":339967562931.62,"shortable":3,"shares":7096590651,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":50.9862,"preClose":51.31,"latestTime":"09:29 EDT","volume":87860,"amount":4501349.30344,"timestamp":1778506199352,"change":-0.32380000000000564,"changeRate":-0.006310660689924101},"postHourTrading":{"tag":"盘后","latestPrice":51.4109,"preClose":51.31,"latestTime":"19:59 EDT","volume":1789216,"amount":91807668.5113,"timestamp":1778284787912,"change":0.10089999999999577,"changeRate":0.0019664782693431253},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":51.310001373291016,"latestTime":"20260511 04:00 EDT","volume":8192,"amount":420079,"timestamp":1778486401554,"change":-0.060001373291015625,"changeRate":-0.0011693894306198328},"impliedVol":0.3585,"impliedVolPercentile":0.8645},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.016799,"change":-6.67,"latestPrice":390.38,"close":390.38,"volume":5974808,"market":"US","high":394.33,"low":388.7101,"preClose":397.05,"open":390.69,"turnoverRate":0.000551,"peRate":29.790684,"amplitude":0.014154,"marketValue":4710715460000,"askSize":55,"bidSize":68,"askPrice":390.41,"bidPrice":390.35,"week52High":398.37,"week52Low":153.83,"changeRate5Day":0.02829,"changeRate20Day":0.222957,"changeRate60Day":0.261855,"changeRateWTD":-0.016799,"changeRateMTD":0.022098,"changeRateQTD":0.360873,"changeRateYTD":0.244041,"amount":2337907288.824707,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":36.144382,"pbRate":9.839697,"volumeRatio":1.069919,"committee":0.12,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002152,"floatMarketCap":4230329163393.7397,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":391.29,"preClose":397.05,"latestTime":"09:29 EDT","volume":177586,"amount":69734886.03124,"timestamp":1778506199999,"change":-5.759999999999991,"changeRate":-0.014506989044200959},"postHourTrading":{"tag":"盘后","latestPrice":395.75,"preClose":397.05,"latestTime":"19:59 EDT","volume":1600385,"amount":635385022.4461,"timestamp":1778284799744,"change":-1.3000000000000114,"changeRate":-0.003274146832892611},"overnightTrading":{"tag":"夜盘","latestPrice":394.1000061035156,"preClose":397.04998779296875,"latestTime":"20260511 04:00 EDT","volume":97256,"amount":38333202,"timestamp":1778486401558,"change":-2.949981689453125,"changeRate":-0.007429748848125681},"impliedVol":0.2575,"impliedVolPercentile":0.004}]}}}