美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

喜马拉雅资本持仓

4,151.84

+56.501.38%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：4,161.51

开：4,095.05

低：4,083.48

收：4,095.34

成交量：1.60亿

成交额：692.43亿

市值：10.36万亿

流通市值：9.81万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	289.36	+2.70%	+7.62	6,510.01万	187.54亿	4.25万亿
美光科技 US MU	1154.29	+0.79%	+9.01	4,215.26万	485.49亿	1.30万亿
谷歌 US GOOG	353.33	+0.58%	+2.05	2,127.84万	75.13亿	4.30万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	44.35	-0.17%	-0.0734	947	4.19万	133.05万
拼多多 US PDD	76.28	-0.34%	-0.2600	565.93万	4.33亿	1,082.91亿
美国银行 US BAC	56.98	-1.55%	-0.9000	4,132.46万	23.59亿	4,043.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":4151.838,"timestamp":1782849599999,"preClose":4095.3423,"halted":0,"volume":159898097,"delay":0,"changeRate":0.013795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":56.495605,"latestTime":"06-30 16:00:00 EDT","open":4095.0479,"high":4161.5063,"low":4083.4753,"amount":69243395639.64767,"amplitude":0.019054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.013705,"peRate":27.049949,"turnoverRate":0.004686,"increases":3,"decrements":3,"flats":0,"marketCap":10361134722416.25,"floatMarketCap":9814038748528.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4161.5063,"amplitude":0.019054,"preClose":4095.3423,"low":4083.4753,"pbRate":"10.013705","latestPrice":4151.838,"volume":159898097,"delay":0,"open":4095.0479,"prevYearClose":3468.1748,"prevWeekClose":4006.793,"prevMonthClose":4151.838,"prevQuarterClose":4151.838,"fiveDayClose":4101.415,"twentyDayClose":4279.21,"sixtyDayClose":3294.2537,"secType":"PLATE","market":"US","turnoverRate":0.004686,"peRate":27.049949,"marketCap":10361134722416.25,"floatMarketCap":9814038748528.25,"timestamp":1782849599999,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.027046,"change":7.62,"latestPrice":289.36,"close":289.36,"volume":65100050,"market":"US","high":289.94,"low":280.695,"preClose":281.74,"open":281.17,"turnoverRate":0.004437,"peRate":35.07797,"amplitude":0.032814,"marketValue":4248134670400,"askSize":83,"bidSize":2,"askPrice":288.97,"bidPrice":288.88,"week52High":317.4,"week52Low":201.5,"changeRate5Day":-0.016786,"changeRate20Day":-0.055336,"changeRate60Day":0.130666,"changeRateWTD":0.019663,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064371,"amount":18753860607.489014,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":38.617072,"pbRate":39.89196,"volumeRatio":0.602167,"committee":-0.952941,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003594,"floatMarketCap":4245489920000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":288.92,"preClose":289.36,"latestTime":"08:04 EDT","volume":81584,"amount":23600679.07632,"timestamp":1782907479792,"change":-0.4399999999999977,"changeRate":-0.0015205971799834037},"preHourTrading":{"tag":"盘前","latestPrice":288.92,"preClose":289.36,"latestTime":"08:04 EDT","volume":81584,"amount":23600679.07632,"timestamp":1782907479792,"change":-0.4399999999999977,"changeRate":-0.0015205971799834037},"postHourTrading":{"tag":"盘后","latestPrice":289.01,"preClose":289.36,"latestTime":"19:59 EDT","volume":4634164,"amount":1340889034.327544,"timestamp":1782863991793,"change":-0.35000000000002274,"changeRate":-0.001209565938623247},"overnightTrading":{"tag":"夜盘","latestPrice":289.7200012207031,"preClose":289.3599853515625,"latestTime":"20260701 04:00 EDT","volume":34148,"amount":9881570,"timestamp":1782892801712,"change":0.360015869140625,"changeRate":0.0012441798706314489},"impliedVol":0.2879,"impliedVolPercentile":0.608},{"symbol":"MU","nameCN":"美光科技","changeRate":0.007867,"change":9.01,"latestPrice":1154.29,"close":1154.29,"volume":42152627,"market":"US","high":1168.68,"low":1124.66,"preClose":1145.28,"open":1144.73,"turnoverRate":0.037485,"peRate":26.048712,"amplitude":0.038436,"marketValue":1301732137728.79,"askSize":40,"bidSize":100,"askPrice":1120.5,"bidPrice":1119.79,"week52High":1255,"week52Low":103.38,"changeRate5Day":0.097474,"changeRate20Day":0.114718,"changeRate60Day":2.151731,"changeRateWTD":0.019394,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.044322,"amount":48548567765.44092,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":152.080369,"pbRate":12.923753,"volumeRatio":0.586562,"committee":0.428571,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000429,"floatMarketCap":1298016216194.96,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":1120,"preClose":1154.29,"latestTime":"08:04 EDT","volume":726642,"amount":813730189.0284,"timestamp":1782907486514,"change":-34.289999999999964,"changeRate":-0.029706572871635348},"preHourTrading":{"tag":"盘前","latestPrice":1120,"preClose":1154.29,"latestTime":"08:04 EDT","volume":726642,"amount":813730189.0284,"timestamp":1782907486514,"change":-34.289999999999964,"changeRate":-0.029706572871635348},"postHourTrading":{"tag":"盘后","latestPrice":1156.44,"preClose":1154.29,"latestTime":"19:59 EDT","volume":4634615,"amount":5345622771.23368,"timestamp":1782863999702,"change":2.150000000000091,"changeRate":0.0018626168467197075},"overnightTrading":{"tag":"夜盘","latestPrice":1121.5999755859375,"preClose":1154.2900390625,"latestTime":"20260701 04:00 EDT","volume":619663,"amount":703987685,"timestamp":1782892801712,"change":-32.6900634765625,"changeRate":-0.028320493437778396},"impliedVol":1.0083,"impliedVolPercentile":0.892},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005836,"change":2.05,"latestPrice":353.33,"close":353.33,"volume":21278449,"market":"US","high":355.39,"low":348.11,"preClose":351.28,"open":350.96,"turnoverRate":0.001964,"peRate":26.963324,"amplitude":0.020724,"marketValue":4298612780000,"askSize":60,"bidSize":50,"askPrice":353.64,"bidPrice":353.33,"week52High":404.47,"week52Low":173.88,"changeRate5Day":0.020949,"changeRate20Day":-0.051667,"changeRate60Day":0.199925,"changeRateWTD":0.055693,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125972,"amount":7513191245.317749,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.714008,"pbRate":8.978901,"volumeRatio":0.586321,"committee":-0.090909,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002377,"floatMarketCap":3828839088329.09,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":353.44,"preClose":353.33,"latestTime":"08:04 EDT","volume":54518,"amount":19198906.2296,"timestamp":1782907459630,"change":0.11000000000001364,"changeRate":0.0003113236917329795},"preHourTrading":{"tag":"盘前","latestPrice":353.44,"preClose":353.33,"latestTime":"08:04 EDT","volume":54518,"amount":19198906.2296,"timestamp":1782907459630,"change":0.11000000000001364,"changeRate":0.0003113236917329795},"postHourTrading":{"tag":"盘后","latestPrice":353.22,"preClose":353.33,"latestTime":"19:59 EDT","volume":1108992,"amount":391791590.778301,"timestamp":1782863994374,"change":-0.1099999999999568,"changeRate":-0.0003113236917328186},"overnightTrading":{"tag":"夜盘","latestPrice":351.42999267578125,"preClose":353.3299865722656,"latestTime":"20260701 04:00 EDT","volume":27678,"amount":9754859,"timestamp":1782892801711,"change":-1.899993896484375,"changeRate":-0.005377392150936995},"impliedVol":0.3639,"impliedVolPercentile":0.62},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001652,"change":-0.0734,"latestPrice":44.35,"close":44.35,"volume":947,"market":"US","high":44.4434,"low":44.28,"preClose":44.4234,"open":44.28,"turnoverRate":0.031566,"peRate":0,"amplitude":0.003678,"marketValue":1330544.35,"askSize":100,"bidSize":100,"askPrice":70.66,"bidPrice":17.87,"week52High":46.01,"week52Low":40.24,"changeRate5Day":-0.001657,"changeRate20Day":-0.005244,"changeRate60Day":0.0457,"changeRateWTD":0.010046,"changeRateMTD":-0.002102,"changeRateQTD":-0.002102,"changeRateYTD":0.050948,"amount":41948.999737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000007,"volumeRatio":0.412421,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.019932,"floatMarketCap":1330544.35,"shortable":3,"shares":30001,"floatShares":30001,"postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.35,"latestTime":"16:10 EDT","volume":6,"amount":266.6604,"timestamp":1782850203734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.44340133666992,"preClose":44.44340133666992,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.003397,"change":-0.26,"latestPrice":76.28,"close":76.28,"volume":5659287,"market":"US","high":77.72,"low":75.95,"preClose":76.54,"open":75.975,"turnoverRate":0.007301,"peRate":8.152702,"amplitude":0.023125,"marketValue":108290632121.36,"askSize":88,"bidSize":9114,"askPrice":76.53,"bidPrice":76.35,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.003657,"changeRate20Day":-0.12563,"changeRate60Day":-0.243779,"changeRateWTD":-0.003527,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.327278,"amount":432936362.215599,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.083456,"pbRate":0.255748,"volumeRatio":0.557385,"committee":0.980874,"roa":0.103343,"roe":0.254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59124237751.520004,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":76.35,"preClose":76.28,"latestTime":"08:04 EDT","volume":46074,"amount":3523693.90674,"timestamp":1782907470117,"change":0.06999999999999318,"changeRate":0.0009176717357104507},"preHourTrading":{"tag":"盘前","latestPrice":76.35,"preClose":76.28,"latestTime":"08:04 EDT","volume":46074,"amount":3523693.90674,"timestamp":1782907470117,"change":0.06999999999999318,"changeRate":0.0009176717357104507},"postHourTrading":{"tag":"盘后","latestPrice":76.31,"preClose":76.28,"latestTime":"19:59 EDT","volume":499956,"amount":38137239.6236,"timestamp":1782863971999,"change":0.030000000000001137,"changeRate":0.00039328788673310353},"overnightTrading":{"tag":"夜盘","latestPrice":76.4000015258789,"preClose":76.27999877929688,"latestTime":"20260701 04:00 EDT","volume":14773,"amount":1127875,"timestamp":1782892801708,"change":0.12000274658203125,"changeRate":0.0015731875786893844},"impliedVol":0.4088,"impliedVolPercentile":0.596},{"symbol":"BAC","nameCN":"美国银行","changeRate":-0.015549,"change":-0.9,"latestPrice":56.98,"close":56.98,"volume":41324610,"market":"US","high":57.75,"low":56.84,"preClose":57.88,"open":57.47,"turnoverRate":0.006155,"peRate":14.146558,"amplitude":0.015722,"marketValue":404363735293.98,"askSize":1,"bidSize":100,"askPrice":57.09,"bidPrice":56.93,"week52High":59.195,"week52Low":44.75,"changeRate5Day":-0.016059,"changeRate20Day":0.106193,"changeRate60Day":0.153908,"changeRateWTD":-0.015549,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036,"amount":2359005865.563583,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":14.955381,"pbRate":1.466829,"volumeRatio":1.202636,"committee":0.980198,"roa":0.009271,"roe":0.106442,"changeRate5Min":-0.000088,"earningDate":1783958400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.019302,"floatMarketCap":382568415835.75995,"shortable":3,"shares":7096590651,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.98,"latestTime":"08:04 EDT","volume":7321,"amount":417333.136456,"timestamp":1782907481779,"change":0.020000000000003126,"changeRate":0.0003510003510004059},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.98,"latestTime":"08:04 EDT","volume":7321,"amount":417333.136456,"timestamp":1782907481779,"change":0.020000000000003126,"changeRate":0.0003510003510004059},"postHourTrading":{"tag":"盘后","latestPrice":56.93,"preClose":56.98,"latestTime":"19:58 EDT","volume":8006918,"amount":456234361.7387,"timestamp":1782863930042,"change":-0.04999999999999716,"changeRate":-0.0008775008775008277},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":56.97999954223633,"latestTime":"20260701 04:00 EDT","volume":1470,"amount":83589,"timestamp":1782892801711,"change":-0.11999893188476562,"changeRate":-0.002105983377479963},"impliedVol":0.2852,"impliedVolPercentile":0.26}]}}}