美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

3,676.97

+20.310.56%

涨家数：28

跌家数：15

平家数：- -

市盈率：- -

高：3,689.96

开：3,643.33

低：3,632.68

收：3,656.66

成交量：3.03亿

成交额：616.70亿

市值：11.37万亿

流通市值：11.16万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BWX Technologies Inc US BWXT	203.12	-2.82%	-5.8900	187.74万	3.79亿	185.65亿
Teladoc Health Inc. US TDOC	8.53	-5.43%	-0.4900	644.88万	5,551.95万	15.07亿
iRobot Corp. US IRBT	4.5	-7.98%	-0.3900	341.44万	1,568.51万	1.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4567?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3676.9656,"timestamp":1760731199999,"preClose":3656.6567,"halted":0,"volume":302917635,"delay":0,"changeRate":0.005554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":20.308838,"latestTime":"10-17 16:00:00 EDT","open":3643.3323,"high":3689.9585,"low":3632.68,"amount":61670495437.6839,"amplitude":0.015664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.778861,"peRate":38.060962,"turnoverRate":0.00665,"increases":28,"decrements":15,"flats":0,"marketCap":11366657490256,"floatMarketCap":11162204264864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3689.9585,"amplitude":0.015664,"preClose":3656.6567,"low":3632.68,"pbRate":"12.778861","latestPrice":3676.9656,"volume":302917635,"delay":0,"open":3643.3323,"prevYearClose":3061.5488,"prevWeekClose":3641.2634,"prevMonthClose":3714.7412,"prevQuarterClose":3714.7412,"fiveDayClose":3641.2634,"twentyDayClose":3638.5173,"sixtyDayClose":3583.7136,"secType":"PLATE","market":"US","turnoverRate":0.00665,"peRate":38.060962,"marketCap":11366657490256,"floatMarketCap":11162204264864,"timestamp":1760731199999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":28,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.02818,"change":-5.89,"latestPrice":203.12,"close":203.12,"volume":1877390,"market":"US","high":209.59,"low":196.98,"preClose":209.01,"open":206,"turnoverRate":0.020633,"peRate":63.278818,"amplitude":0.060332,"marketValue":18564912068.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.72,"week52Low":84.2085,"changeRate5Day":0.068603,"changeRate20Day":0.164011,"changeRate60Day":0.412125,"changeRateWTD":0.068603,"changeRateMTD":0.101698,"changeRateQTD":0.101698,"changeRateYTD":0.823503,"amount":379298781.992188,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":65.972106,"pbRate":15.677653,"volumeRatio":1.154625,"roa":0.061238,"roe":0.270106,"changeRate5Min":0.000961,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004825,"floatMarketCap":18482190433.2,"shortable":3,"shares":91398740,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":203.12,"preClose":203.12,"latestTime":"19:47 EDT","volume":255513,"amount":51332909.4202,"timestamp":1760744861545},"preHourTrading":{"tag":"盘前","latestPrice":206.03,"preClose":209.01,"latestTime":"09:29 EDT","volume":13355,"amount":2690169.09925,"timestamp":1760707770424},"postHourTrading":{"tag":"盘后","latestPrice":203.12,"preClose":203.12,"latestTime":"19:47 EDT","volume":255513,"amount":51332909.4202,"timestamp":1760744861545},"overnightTrading":{"tag":"夜盘","latestPrice":198.15,"preClose":209.01,"latestTime":"20251017 04:00 EDT","volume":7532,"amount":1512676,"timestamp":1760688002068},"impliedVol":0.5212,"impliedVolPercentile":0.948},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.054324,"change":-0.49,"latestPrice":8.53,"close":8.53,"volume":6448783,"market":"US","high":8.93,"low":8.43,"preClose":9.02,"open":8.75,"turnoverRate":0.036899,"peRate":0,"amplitude":0.055432,"marketValue":1507171346.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.06625,"changeRate20Day":0.072956,"changeRate60Day":0.040244,"changeRateWTD":0.06625,"changeRateMTD":0.103493,"changeRateQTD":0.103493,"changeRateYTD":-0.061606,"amount":55519548.337837,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.059792,"volumeRatio":0.727066,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":-0.000656,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1490782060.76,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.53,"latestTime":"19:57 EDT","volume":113088,"amount":965613.2047,"timestamp":1760745458129},"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":9.02,"latestTime":"09:29 EDT","volume":148950,"amount":1305358.62615,"timestamp":1760707799179},"postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.53,"latestTime":"19:57 EDT","volume":113088,"amount":965613.2047,"timestamp":1760745458129},"overnightTrading":{"tag":"夜盘","latestPrice":8.7,"preClose":9.02,"latestTime":"20251017 04:00 EDT","volume":12272,"amount":107903,"timestamp":1760688002071},"impliedVol":1.069,"impliedVolPercentile":0.94},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.079755,"change":-0.39,"latestPrice":4.5,"close":4.5,"volume":3414378,"market":"US","high":4.83,"low":4.36,"preClose":4.89,"open":4.83,"turnoverRate":0.110078,"peRate":0,"amplitude":0.096115,"marketValue":141155536.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.76,"changeRate5Day":0.187335,"changeRate20Day":0.051402,"changeRate60Day":-0.122807,"changeRateWTD":0.187335,"changeRateMTD":0.253482,"changeRateQTD":0.253482,"changeRateYTD":-0.419355,"amount":15685135.954677,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-18.350954,"volumeRatio":0.471528,"roa":-0.151644,"roe":-2.738075,"changeRate5Min":-0.007718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139580451,"shortable":3,"shares":31367897,"floatShares":31017878,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.5,"latestTime":"19:59 EDT","volume":39585,"amount":184246.2006,"timestamp":1760745594640},"preHourTrading":{"tag":"盘前","latestPrice":4.8392,"preClose":4.89,"latestTime":"09:28 EDT","volume":48001,"amount":231329.683268,"timestamp":1760707730905},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.5,"latestTime":"19:59 EDT","volume":39585,"amount":184246.2006,"timestamp":1760745594640},"overnightTrading":{"tag":"夜盘","latestPrice":4.69,"preClose":4.89,"latestTime":"20251017 04:00 EDT","volume":2592,"amount":12279,"timestamp":1760688002000},"impliedVol":1.8246,"impliedVolPercentile":0.956}]}}}