美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

3,254.35

+42.231.31%

涨家数：37

跌家数：6

平家数：- -

市盈率：- -

高：3,267.96

开：3,223.22

低：3,223.22

收：3,212.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

West Pharmaceutical Services Inc US WST	224.355	+1.12%	+2.49	54.49万	1.22亿	161.19亿
贝莱德 US BLK	982.5	+1.09%	+10.58	52.11万	5.13亿	1,522.15亿
奎斯特诊疗 US DGX	182.045	+1.02%	+1.84	98.85万	1.80亿	203.23亿
广达公司 US PWR	361.72	+0.98%	+3.51	83.70万	3.04亿	536.06亿
瑞思迈 US RMD	251.74	+0.95%	+2.38	64.29万	1.62亿	368.46亿
微软 US MSFT	479.14	+0.88%	+4.18	1,545.44万	74.04亿	3.56万亿
康明斯 US CMI	322.24	+0.86%	+2.76	54.62万	1.76亿	443.90亿
康捷国际物流 US EXPD	115.17	+0.84%	+0.9600	97.03万	1.12亿	157.72亿
美国固安捷 US GWW	1071.34	+0.69%	+7.33	15.25万	1.63亿	514.66亿
高乐氏 US CLX	123.83	+0.62%	+0.7600	198.70万	2.46亿	152.62亿
Pool Corporation US POOL	290.47	+0.54%	+1.57	66.88万	1.94亿	109.20亿
宝洁 US PG	160.885	+0.38%	+0.6050	631.66万	10.17亿	3,772.02亿
辉盛研究系统 US FDS	421.51	+0.38%	+1.58	31.58万	1.33亿	159.95亿
罗宾逊物流 US CHRW	93.82	+0.30%	+0.2800	115.97万	1.09亿	111.39亿
铿腾电子 US CDNS	300.81	+0.27%	+0.8100	169.42万	5.09亿	821.34亿
快扣 US FAST	42.24	+0.17%	+0.0700	358.81万	1.52亿	484.59亿
Boise Cascade L.L.C. US BCC	85.78	+0.05%	+0.0450	24.13万	2,070.07万	32.28亿
金佰利 US KMB	130.67	-0.13%	-0.1700	198.61万	2.60亿	433.58亿
家得宝 US HD	353.58	-0.31%	-1.0900	367.01万	12.98亿	3,517.87亿
安博 US PLD	106.86	-0.41%	-0.4400	452.49万	4.85亿	991.58亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4567?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3254.349,"timestamp":1750103999999,"preClose":3212.1191,"halted":0,"volume":295355088,"delay":0,"changeRate":0.013147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":42.22998,"latestTime":"06-16 16:00:00 EDT","open":3223.2212,"high":3267.9597,"low":3223.2212,"amount":51941147407.74998,"amplitude":0.013928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.096204,"peRate":36.803474,"turnoverRate":0.00648,"increases":37,"decrements":6,"flats":0,"marketCap":10085070974120,"floatMarketCap":9900279030056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3267.9597,"amplitude":0.013928,"preClose":3212.1191,"low":3223.2212,"pbRate":"12.096204","latestPrice":3254.349,"volume":295355088,"delay":0,"open":3223.2212,"prevYearClose":3061.5488,"prevWeekClose":3212.1191,"prevMonthClose":3126.2656,"prevQuarterClose":2681.9517,"fiveDayClose":3229.9543,"twentyDayClose":3134.402,"sixtyDayClose":2796.394,"secType":"PLATE","market":"US","turnoverRate":0.00648,"peRate":36.803474,"marketCap":10085070974120,"floatMarketCap":9900279030056,"timestamp":1750103999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":37,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.011223,"change":2.49,"latestPrice":224.355,"close":224.355,"volume":544871,"market":"US","high":225.38,"low":220.06,"preClose":221.865,"open":222.47,"turnoverRate":0.007639,"peRate":35.199539,"amplitude":0.023979,"marketValue":16118866640.22,"askSize":7,"bidSize":4,"askPrice":228.56,"bidPrice":219.97,"week52High":352.33,"week52Low":187.43,"changeRate5Day":0.002614,"changeRate20Day":0.035612,"changeRate60Day":-0.013868,"changeRateWTD":0.011018,"changeRateMTD":0.06405,"changeRateQTD":0.002122,"changeRateYTD":-0.315072,"amount":121675233.134537,"eps":6.373805,"lyrEps":6.749315,"lyrPeRate":33.241151,"pbRate":6.007553,"volumeRatio":0.826578,"committee":-0.272727,"roa":0.103299,"roe":0.174208,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.003655,"floatMarketCap":16002751036.904999,"shortable":3,"shares":71845364,"floatShares":71327811,"hourTrading":{"tag":"盘后","latestPrice":224.3,"preClose":224.3,"latestTime":"16:04 EDT","volume":23235,"amount":5211610.5,"timestamp":1750104280158},"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":221.865,"latestTime":"08:59 EDT","volume":91,"amount":20183.91011,"timestamp":1750078778398},"postHourTrading":{"tag":"盘后","latestPrice":224.3,"preClose":224.3,"latestTime":"16:04 EDT","volume":23235,"amount":5211610.5,"timestamp":1750104280158},"overnightTrading":{"tag":"夜盘","latestPrice":221.91000366210938,"preClose":221.91000366210938,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.3032,"impliedVolPercentile":0.176},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.010886,"change":10.58,"latestPrice":982.5,"close":982.5,"volume":521145,"market":"US","high":989.1495,"low":977.23,"preClose":971.92,"open":981.595,"turnoverRate":0.003625,"peRate":23.875797,"amplitude":0.012264,"marketValue":152214972832.5,"askSize":23,"bidSize":2,"askPrice":982.1,"bidPrice":970,"week52High":1084.22,"week52Low":759.99,"changeRate5Day":-0.006412,"changeRate20Day":-0.007285,"changeRate60Day":0.029691,"changeRateWTD":0.01099,"changeRateMTD":0.002664,"changeRateQTD":0.038057,"changeRateYTD":-0.041566,"amount":512585263.352966,"eps":41.150459,"lyrEps":42.448038,"lyrPeRate":23.145946,"pbRate":3.168769,"volumeRatio":0.938048,"committee":-0.84,"roa":0.036677,"roe":0.139315,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.51,"divideRate":0.020875,"floatMarketCap":141245083267.5,"shortable":3,"shares":154926181,"floatShares":143760899,"hourTrading":{"tag":"盘后","latestPrice":982.1,"preClose":982.1,"latestTime":"16:05 EDT","volume":46054,"amount":45229649.05836,"timestamp":1750104307450},"preHourTrading":{"tag":"盘前","latestPrice":978.5,"preClose":971.92,"latestTime":"09:29 EDT","volume":242,"amount":236428.676,"timestamp":1750080559609},"postHourTrading":{"tag":"盘后","latestPrice":982.1,"preClose":982.1,"latestTime":"16:05 EDT","volume":46054,"amount":45229649.05836,"timestamp":1750104307450},"overnightTrading":{"tag":"夜盘","latestPrice":972.010009765625,"preClose":971.8200073242188,"latestTime":"20250616 04:00 EDT","volume":13,"amount":12665,"timestamp":1750060802305},"impliedVol":0.2496,"impliedVolPercentile":0.536},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.010211,"change":1.84,"latestPrice":182.045,"close":182.045,"volume":988546,"market":"US","high":182.375,"low":179.21,"preClose":180.205,"open":180.66,"turnoverRate":0.008901,"peRate":23.021157,"amplitude":0.017563,"marketValue":20322679500.24,"askSize":0,"bidSize":19,"askPrice":0,"bidPrice":171.15,"week52High":182.375,"week52Low":135.47,"changeRate5Day":0.034935,"changeRate20Day":0.022897,"changeRate60Day":0.093626,"changeRateWTD":0.010183,"changeRateMTD":0.050219,"changeRateQTD":0.075916,"changeRateYTD":0.206715,"amount":179637056.841217,"eps":7.907726,"lyrEps":7.801801,"lyrPeRate":23.333715,"pbRate":2.932989,"volumeRatio":1.367641,"committee":1,"roa":0.061258,"roe":0.139524,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.016754,"floatMarketCap":20218639508.425,"shortable":3,"shares":111635472,"floatShares":111063965,"hourTrading":{"tag":"盘后","latestPrice":182.07,"preClose":182.07,"latestTime":"16:05 EDT","volume":20942,"amount":3812909.94,"timestamp":1750104307594},"preHourTrading":{"tag":"盘前","latestPrice":181.31,"preClose":180.205,"latestTime":"08:31 EDT","volume":5,"amount":906.34565,"timestamp":1750077063563},"postHourTrading":{"tag":"盘后","latestPrice":182.07,"preClose":182.07,"latestTime":"16:05 EDT","volume":20942,"amount":3812909.94,"timestamp":1750104307594},"overnightTrading":{"tag":"夜盘","latestPrice":180.2100067138672,"preClose":180.2100067138672,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.1962,"impliedVolPercentile":0.064},{"symbol":"PWR","nameCN":"广达公司","changeRate":0.009799,"change":3.51,"latestPrice":361.72,"close":361.72,"volume":836996,"market":"US","high":367,"low":360.93,"preClose":358.21,"open":362.18,"turnoverRate":0.005715,"peRate":58.409078,"amplitude":0.016945,"marketValue":53606439189.8,"askSize":1,"bidSize":1,"askPrice":386,"bidPrice":350.7,"week52High":367,"week52Low":227.08,"changeRate5Day":0.017039,"changeRate20Day":0.049102,"changeRate60Day":0.334268,"changeRateWTD":0.009658,"changeRateMTD":0.055932,"changeRateQTD":0.423086,"changeRateYTD":0.144502,"amount":304034199.243652,"eps":6.192873,"lyrEps":6.158239,"lyrPeRate":58.737571,"pbRate":7.189068,"volumeRatio":0.852961,"committee":0,"roa":0.050102,"roe":0.13731,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.001051,"floatMarketCap":52973186113.96001,"shortable":3,"shares":148198715,"floatShares":146448043,"hourTrading":{"tag":"盘后","latestPrice":361.8,"preClose":361.8,"latestTime":"16:05 EDT","volume":37836,"amount":13688900.2134,"timestamp":1750104308099},"preHourTrading":{"tag":"盘前","latestPrice":361.1,"preClose":358.21,"latestTime":"09:17 EDT","volume":180,"amount":65016.162,"timestamp":1750079835640},"postHourTrading":{"tag":"盘后","latestPrice":361.8,"preClose":361.8,"latestTime":"16:05 EDT","volume":37836,"amount":13688900.2134,"timestamp":1750104308099},"overnightTrading":{"tag":"夜盘","latestPrice":354.0199890136719,"preClose":358.260009765625,"latestTime":"20250616 04:00 EDT","volume":12,"amount":4274,"timestamp":1750060802243},"impliedVol":0.3269,"impliedVolPercentile":0.204},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.009544,"change":2.38,"latestPrice":251.74,"close":251.74,"volume":642925,"market":"US","high":254.03,"low":250.06,"preClose":249.36,"open":250.745,"turnoverRate":0.00442,"peRate":28.254313,"amplitude":0.015921,"marketValue":36845933407.42,"askSize":6,"bidSize":3,"askPrice":256.46,"bidPrice":246.82,"week52High":263.05,"week52Low":179.42,"changeRate5Day":0.003028,"changeRate20Day":0.000199,"changeRate60Day":0.138528,"changeRateWTD":0.009625,"changeRateMTD":0.028392,"changeRateQTD":0.124592,"changeRateYTD":0.100791,"amount":162035170.493317,"eps":8.90979,"lyrEps":6.944252,"lyrPeRate":36.251565,"pbRate":6.643536,"volumeRatio":0.929238,"committee":-0.333333,"roa":0.140115,"roe":0.258106,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.008223,"floatMarketCap":36613590226.16,"shortable":3,"shares":146365033,"floatShares":145442084,"hourTrading":{"tag":"盘后","latestPrice":251.68,"preClose":251.68,"latestTime":"16:05 EDT","volume":31123,"amount":7833036.64,"timestamp":1750104307488},"preHourTrading":{"tag":"盘前","latestPrice":238.6,"preClose":249.36,"latestTime":"08:59 EDT","volume":7,"amount":1734.57004,"timestamp":1750078784631},"postHourTrading":{"tag":"盘后","latestPrice":251.68,"preClose":251.68,"latestTime":"16:05 EDT","volume":31123,"amount":7833036.64,"timestamp":1750104307488},"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":249.33999633789062,"latestTime":"20250616 04:00 EDT","volume":20,"amount":5001,"timestamp":1750060801376},"impliedVol":0.2307,"impliedVolPercentile":0.004},{"symbol":"MSFT","nameCN":"微软","changeRate":0.008801,"change":4.18,"latestPrice":479.14,"close":479.14,"volume":15454393,"market":"US","high":480.6943,"low":475,"preClose":474.96,"open":475.265,"turnoverRate":0.002082,"peRate":37.028804,"amplitude":0.011989,"marketValue":3561229067476.1,"askSize":516,"bidSize":100,"askPrice":478.2,"bidPrice":477.88,"week52High":480.6943,"week52Low":344.79,"changeRate5Day":0.013517,"changeRate20Day":0.054747,"changeRate60Day":0.2386,"changeRateWTD":0.008801,"changeRateMTD":0.040794,"changeRateQTD":0.276379,"changeRateYTD":0.13675,"amount":7403629579.175415,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.397674,"pbRate":11.063463,"volumeRatio":0.919768,"committee":-0.675325,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006762,"floatMarketCap":3556204885452.48,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘后","latestPrice":478.04,"preClose":479.14,"latestTime":"16:05 EDT","volume":751912,"amount":360255521.02512,"timestamp":1750104310416},"preHourTrading":{"tag":"盘前","latestPrice":475.29,"preClose":474.96,"latestTime":"09:29 EDT","volume":52541,"amount":25013275.83396,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":478.04,"preClose":479.14,"latestTime":"16:05 EDT","volume":751912,"amount":360255521.02512,"timestamp":1750104310416},"overnightTrading":{"tag":"夜盘","latestPrice":476.6499938964844,"preClose":474.9599914550781,"latestTime":"20250616 04:00 EDT","volume":10092,"amount":4796428,"timestamp":1750060802311},"impliedVol":0.1915,"impliedVolPercentile":0.012},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.008639,"change":2.76,"latestPrice":322.24,"close":322.24,"volume":546187,"market":"US","high":325.35,"low":320.6,"preClose":319.48,"open":322.05,"turnoverRate":0.003988,"peRate":16.031512,"amplitude":0.014868,"marketValue":44390138009.28,"askSize":5,"bidSize":0,"askPrice":328.43,"bidPrice":0,"week52High":387.9,"week52Low":260.0189,"changeRate5Day":-0.010563,"changeRate20Day":-0.036594,"changeRate60Day":-0.009711,"changeRateWTD":0.008481,"changeRateMTD":0.002364,"changeRateQTD":0.028076,"changeRateYTD":-0.075617,"amount":176416600.82312,"eps":20.100412,"lyrEps":28.552821,"lyrPeRate":11.28575,"pbRate":4.063542,"volumeRatio":1.085585,"committee":-1,"roa":0.077282,"roe":0.26187,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.14,"divideRate":0.022157,"floatMarketCap":44130069383.68,"shortable":3,"shares":137754897,"floatShares":136947832,"hourTrading":{"tag":"盘后","latestPrice":322.31,"preClose":322.31,"latestTime":"16:05 EDT","volume":70344,"amount":22672574.64,"timestamp":1750104308056},"preHourTrading":{"tag":"盘前","latestPrice":319.53,"preClose":319.48,"latestTime":"08:02 EDT","volume":6,"amount":1917.18,"timestamp":1750075370767},"postHourTrading":{"tag":"盘后","latestPrice":322.31,"preClose":322.31,"latestTime":"16:05 EDT","volume":70344,"amount":22672574.64,"timestamp":1750104308056},"overnightTrading":{"tag":"夜盘","latestPrice":319.5299987792969,"preClose":319.5299987792969,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2564,"impliedVolPercentile":0.224},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.008406,"change":0.96,"latestPrice":115.17,"close":115.17,"volume":970303,"market":"US","high":115.43,"low":114.21,"preClose":114.21,"open":114.99,"turnoverRate":0.007146,"peRate":19.110414,"amplitude":0.010682,"marketValue":15772307494.35,"askSize":0,"bidSize":30,"askPrice":0,"bidPrice":110.93,"week52High":131.59,"week52Low":100.47,"changeRate5Day":0.019204,"changeRate20Day":-0.026705,"changeRate60Day":-0.004323,"changeRateWTD":0.007964,"changeRateMTD":0.021645,"changeRateQTD":-0.042245,"changeRateYTD":0.039722,"amount":111523112.847313,"eps":6.026557,"lyrEps":5.745524,"lyrPeRate":20.045169,"pbRate":6.900153,"volumeRatio":0.898812,"committee":1,"roa":0.147703,"roe":0.376945,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013024,"floatMarketCap":15637899036.87,"shortable":3,"shares":136948055,"floatShares":135781011,"hourTrading":{"tag":"盘后","latestPrice":115.11,"preClose":115.11,"latestTime":"16:04 EDT","volume":24063,"amount":2769889.5237,"timestamp":1750104282109},"preHourTrading":{"tag":"盘前","latestPrice":114.28,"preClose":114.21,"latestTime":"09:25 EDT","volume":46,"amount":5262.939856,"timestamp":1750080301215},"postHourTrading":{"tag":"盘后","latestPrice":115.11,"preClose":115.11,"latestTime":"16:04 EDT","volume":24063,"amount":2769889.5237,"timestamp":1750104282109},"overnightTrading":{"tag":"夜盘","latestPrice":114.26000213623047,"preClose":114.26000213623047,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2022,"impliedVolPercentile":0.12},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.006889,"change":7.33,"latestPrice":1071.34,"close":1071.34,"volume":152516,"market":"US","high":1077.6375,"low":1063.57,"preClose":1064.01,"open":1073.54,"turnoverRate":0.003465,"peRate":27.506082,"amplitude":0.013221,"marketValue":51466330455.42,"askSize":1,"bidSize":1,"askPrice":1093.02,"bidPrice":1051.01,"week52High":1227.659,"week52Low":888.745,"changeRate5Day":-0.00651,"changeRate20Day":-0.027522,"changeRate60Day":0.100322,"changeRateWTD":0.006681,"changeRateMTD":-0.014914,"changeRateQTD":0.084539,"changeRateYTD":0.016403,"amount":163478366.765137,"eps":38.949203,"lyrEps":39.038854,"lyrPeRate":27.442916,"pbRate":14.789175,"volumeRatio":0.934543,"committee":0,"roa":0.196022,"roe":0.541598,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2,"divideRate":0.007654,"floatMarketCap":47162586261.02,"shortable":3,"shares":48039213,"floatShares":44022053,"hourTrading":{"tag":"盘后","latestPrice":1071.8,"preClose":1071.8,"latestTime":"16:05 EDT","volume":13251,"amount":14202421.8,"timestamp":1750104318262},"preHourTrading":{"tag":"盘前","latestPrice":1064.23,"preClose":1064.01,"latestTime":"08:02 EDT","volume":4,"amount":4256.92,"timestamp":1750075351395},"postHourTrading":{"tag":"盘后","latestPrice":1071.8,"preClose":1071.8,"latestTime":"16:05 EDT","volume":13251,"amount":14202421.8,"timestamp":1750104318262},"overnightTrading":{"tag":"夜盘","latestPrice":1064.22998046875,"preClose":1064.22998046875,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2025,"impliedVolPercentile":0.2},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.006175,"change":0.76,"latestPrice":123.83,"close":123.83,"volume":1987037,"market":"US","high":124.67,"low":123.1,"preClose":123.07,"open":123.735,"turnoverRate":0.016165,"peRate":22.237695,"amplitude":0.012757,"marketValue":15262395090.81,"askSize":100,"bidSize":3,"askPrice":124.81,"bidPrice":123.5,"week52High":171.37,"week52Low":122.835,"changeRate5Day":-0.028784,"changeRate20Day":-0.091289,"changeRate60Day":-0.147998,"changeRateWTD":0.006175,"changeRateMTD":-0.06104,"changeRateQTD":-0.159049,"changeRateYTD":-0.237547,"amount":246081431.273735,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":54.915961,"pbRate":565.273892,"volumeRatio":1.381131,"committee":-0.941748,"roa":0.115975,"roe":3.186516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.039409,"floatMarketCap":15221154499.949999,"shortable":3,"shares":123252807,"floatShares":122919765,"hourTrading":{"tag":"盘后","latestPrice":123.93,"preClose":123.93,"latestTime":"16:05 EDT","volume":31780,"amount":3938494.4466,"timestamp":1750104308067},"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":123.07,"latestTime":"09:27 EDT","volume":623,"amount":77128.11022,"timestamp":1750080428418},"postHourTrading":{"tag":"盘后","latestPrice":123.93,"preClose":123.93,"latestTime":"16:05 EDT","volume":31780,"amount":3938494.4466,"timestamp":1750104308067},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":123.06999969482422,"latestTime":"20250616 04:00 EDT","volume":331,"amount":40870,"timestamp":1750060802286},"impliedVol":0.2567,"impliedVolPercentile":0.528},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.005434,"change":1.57,"latestPrice":290.47,"close":290.47,"volume":668817,"market":"US","high":292.91,"low":287.67,"preClose":288.9,"open":292.43,"turnoverRate":0.01915,"peRate":27.137546,"amplitude":0.018138,"marketValue":10920281520.11,"askSize":19,"bidSize":5,"askPrice":296.22,"bidPrice":289,"week52High":395.59708,"week52Low":284.275,"changeRate5Day":-0.026085,"changeRate20Day":-0.094601,"changeRate60Day":-0.093245,"changeRateWTD":0.005434,"changeRateMTD":-0.033667,"changeRateQTD":-0.087577,"changeRateYTD":-0.148032,"amount":193874572.926178,"eps":10.703621,"lyrEps":11.3683,"lyrPeRate":25.550874,"pbRate":8.815985,"volumeRatio":1.073033,"committee":-0.583333,"roa":0.098045,"roe":0.316505,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016525,"floatMarketCap":10144740562.67,"shortable":3,"shares":37595213,"floatShares":34925261,"hourTrading":{"tag":"盘后","latestPrice":290.47,"preClose":290.47,"latestTime":"16:04 EDT","volume":15963,"amount":4636773.08889,"timestamp":1750104281164},"preHourTrading":{"tag":"盘前","latestPrice":292,"preClose":288.9,"latestTime":"08:55 EDT","volume":86,"amount":25093.79122,"timestamp":1750078526075},"postHourTrading":{"tag":"盘后","latestPrice":290.47,"preClose":290.47,"latestTime":"16:04 EDT","volume":15963,"amount":4636773.08889,"timestamp":1750104281164},"overnightTrading":{"tag":"夜盘","latestPrice":289,"preClose":288.8999938964844,"latestTime":"20250616 04:00 EDT","volume":22,"amount":6358,"timestamp":1750060802248},"impliedVol":0.2865,"impliedVolPercentile":0.1},{"symbol":"PG","nameCN":"宝洁","changeRate":0.003775,"change":0.605,"latestPrice":160.885,"close":160.885,"volume":6316615,"market":"US","high":161.95,"low":160.01,"preClose":160.28,"open":160.87,"turnoverRate":0.002698,"peRate":25.556693,"amplitude":0.012104,"marketValue":377201645140.09,"askSize":296,"bidSize":5,"askPrice":160.88,"bidPrice":160.3,"week52High":180.43,"week52Low":156.58,"changeRate5Day":-0.010304,"changeRate20Day":-0.014668,"changeRate60Day":-0.039779,"changeRateWTD":0.003775,"changeRateMTD":-0.053005,"changeRateQTD":-0.05595,"changeRateYTD":-0.040352,"amount":1016726151.780853,"eps":6.29522,"lyrEps":6.184059,"lyrPeRate":26.016084,"pbRate":7.325584,"volumeRatio":0.932775,"committee":-0.966777,"roa":0.109767,"roe":0.302941,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.026,"divideRate":0.025024,"floatMarketCap":376632560948.355,"shortable":3,"shares":2344542034,"floatShares":2341004823,"hourTrading":{"tag":"盘后","latestPrice":160.88,"preClose":160.88,"latestTime":"16:05 EDT","volume":313713,"amount":50470207.04547,"timestamp":1750104307460},"preHourTrading":{"tag":"盘前","latestPrice":160.73,"preClose":160.28,"latestTime":"09:29 EDT","volume":9552,"amount":1531625.66064,"timestamp":1750080591080},"postHourTrading":{"tag":"盘后","latestPrice":160.88,"preClose":160.88,"latestTime":"16:05 EDT","volume":313713,"amount":50470207.04547,"timestamp":1750104307460},"overnightTrading":{"tag":"夜盘","latestPrice":160.50999450683594,"preClose":160.27999877929688,"latestTime":"20250616 04:00 EDT","volume":441,"amount":70923,"timestamp":1750060802285},"impliedVol":0.2103,"impliedVolPercentile":0.628},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.003763,"change":1.58,"latestPrice":421.51,"close":421.51,"volume":315804,"market":"US","high":425.77,"low":419.84,"preClose":419.93,"open":422.42,"turnoverRate":0.008347,"peRate":29.941077,"amplitude":0.014121,"marketValue":15995063996.07,"askSize":3,"bidSize":2,"askPrice":429.64,"bidPrice":413.13,"week52High":499.87,"week52Low":391.69,"changeRate5Day":-0.012302,"changeRate20Day":-0.109461,"changeRate60Day":-0.02186,"changeRateWTD":0.003834,"changeRateMTD":-0.080195,"changeRateQTD":-0.072871,"changeRateYTD":-0.122366,"amount":133315962.767212,"eps":14.077984,"lyrEps":14.112982,"lyrPeRate":29.866828,"pbRate":7.776232,"volumeRatio":1.0454,"committee":-0.2,"roa":0.108083,"roe":0.281191,"changeRate5Min":0.000748,"earningDate":1750608000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.010012,"floatMarketCap":15946937670.31,"shortable":3,"shares":37947057,"floatShares":37832881,"hourTrading":{"tag":"盘后","latestPrice":421.3,"preClose":421.3,"latestTime":"16:05 EDT","volume":11735,"amount":4943955.5,"timestamp":1750104307888},"preHourTrading":{"tag":"盘前","latestPrice":419.9,"preClose":419.93,"latestTime":"08:02 EDT","volume":5,"amount":2099.5,"timestamp":1750075347492},"postHourTrading":{"tag":"盘后","latestPrice":421.3,"preClose":421.3,"latestTime":"16:05 EDT","volume":11735,"amount":4943955.5,"timestamp":1750104307888},"overnightTrading":{"tag":"夜盘","latestPrice":419.8999938964844,"preClose":419.8999938964844,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2767,"impliedVolPercentile":0.6},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.002993,"change":0.28,"latestPrice":93.82,"close":93.82,"volume":1159733,"market":"US","high":95.19,"low":93.71,"preClose":93.54,"open":94.54,"turnoverRate":0.009797,"peRate":22.400636,"amplitude":0.015822,"marketValue":11139306956.04,"askSize":17,"bidSize":2,"askPrice":95.72,"bidPrice":93.06,"week52High":114.82,"week52Low":82.16,"changeRate5Day":-0.020054,"changeRate20Day":-0.06442,"changeRate60Day":-0.055186,"changeRateWTD":0.002993,"changeRateMTD":-0.022403,"changeRateQTD":-0.083789,"changeRateYTD":-0.091947,"amount":109198154.18325,"eps":4.188274,"lyrEps":3.887066,"lyrPeRate":24.136457,"pbRate":6.421368,"volumeRatio":1.288838,"committee":-0.789474,"roa":0.088704,"roe":0.321095,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.026327,"floatMarketCap":11106137364.14,"shortable":3,"shares":118730622,"floatShares":118377077,"hourTrading":{"tag":"盘后","latestPrice":93.86,"preClose":93.86,"latestTime":"16:05 EDT","volume":29168,"amount":2737509.26256,"timestamp":1750104307793},"postHourTrading":{"tag":"盘后","latestPrice":93.86,"preClose":93.86,"latestTime":"16:05 EDT","volume":29168,"amount":2737509.26256,"timestamp":1750104307793},"overnightTrading":{"tag":"夜盘","latestPrice":93.54000091552734,"preClose":93.54000091552734,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2937,"impliedVolPercentile":0.484},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":0.0027,"change":0.81,"latestPrice":300.81,"close":300.81,"volume":1694238,"market":"US","high":302.405,"low":297.04,"preClose":300,"open":300.52,"turnoverRate":0.006228,"peRate":76.349479,"amplitude":0.017883,"marketValue":82133764020,"askSize":25,"bidSize":1,"askPrice":302.62,"bidPrice":297.45,"week52High":328.99,"week52Low":221.5601,"changeRate5Day":-0.002818,"changeRate20Day":-0.064529,"changeRate60Day":0.163675,"changeRateWTD":0.0027,"changeRateMTD":0.047863,"changeRateQTD":0.182755,"changeRateYTD":0.001165,"amount":508629140.256409,"eps":3.939909,"lyrEps":3.89173,"lyrPeRate":77.294674,"pbRate":17.196261,"volumeRatio":1.117199,"committee":-0.923077,"roa":0.127268,"roe":0.259213,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81825663588.84,"shortable":3,"shares":273042000,"floatShares":272017764,"hourTrading":{"tag":"盘后","latestPrice":300.81,"preClose":300.81,"latestTime":"16:05 EDT","volume":154866,"amount":46585195.0002,"timestamp":1750104307752},"preHourTrading":{"tag":"盘前","latestPrice":300.9,"preClose":300,"latestTime":"09:27 EDT","volume":339,"amount":102236.49462,"timestamp":1750080460014},"postHourTrading":{"tag":"盘后","latestPrice":300.81,"preClose":300.81,"latestTime":"16:05 EDT","volume":154866,"amount":46585195.0002,"timestamp":1750104307752},"overnightTrading":{"tag":"夜盘","latestPrice":301.3299865722656,"preClose":300,"latestTime":"20250616 04:00 EDT","volume":48,"amount":14404,"timestamp":1750060802262},"impliedVol":0.3204,"impliedVolPercentile":0.16},{"symbol":"FAST","nameCN":"快扣","changeRate":0.00166,"change":0.07,"latestPrice":42.24,"close":42.24,"volume":3588082,"market":"US","high":42.68,"low":42.07,"preClose":42.17,"open":42.45,"turnoverRate":0.003136,"peRate":42.239491,"amplitude":0.014465,"marketValue":48459471498.24,"askSize":219,"bidSize":351,"askPrice":42.24,"bidPrice":42.19,"week52High":43.1,"week52Low":30.68,"changeRate5Day":0.002611,"changeRate20Day":0.017464,"changeRate60Day":0.118792,"changeRateWTD":0.00166,"changeRateMTD":0.021771,"changeRateQTD":0.089362,"changeRateYTD":0.174802,"amount":151843344.97422,"eps":1.000012,"lyrEps":1.004525,"lyrPeRate":42.049725,"pbRate":13.13158,"volumeRatio":0.700244,"committee":0.231579,"roa":0.201212,"roe":0.323505,"changeRate5Min":-0.000118,"earningDate":1752422400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018939,"floatMarketCap":48330627417.6,"shortable":3,"shares":1147241276,"floatShares":1144190990,"hourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"16:05 EDT","volume":187294,"amount":7911486.79047,"timestamp":1750104307041},"preHourTrading":{"tag":"盘前","latestPrice":42.52,"preClose":42.17,"latestTime":"09:29 EDT","volume":2364,"amount":99835.40784,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"16:05 EDT","volume":187294,"amount":7911486.79047,"timestamp":1750104307041},"overnightTrading":{"tag":"夜盘","latestPrice":42.16999816894531,"preClose":42.16999816894531,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.294,"impliedVolPercentile":0.596},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.000525,"change":0.045,"latestPrice":85.78,"close":85.78,"volume":241315,"market":"US","high":86.65,"low":84.79,"preClose":85.735,"open":86.31,"turnoverRate":0.006479,"peRate":10.673297,"amplitude":0.021695,"marketValue":3227873950.4,"askSize":19,"bidSize":10,"askPrice":87.52,"bidPrice":84.16,"week52High":155.42,"week52Low":83.86,"changeRate5Day":-0.032375,"changeRate20Day":-0.066696,"changeRate60Day":-0.145873,"changeRateWTD":0.000583,"changeRateMTD":-0.012661,"changeRateQTD":-0.125497,"changeRateYTD":-0.278311,"amount":20700718.429489,"eps":8.03688,"lyrEps":9.628869,"lyrPeRate":8.908627,"pbRate":1.517516,"volumeRatio":0.986686,"committee":-0.310345,"roa":0.072862,"roe":0.14259,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.009676,"floatMarketCap":3194715262.5,"shortable":3,"shares":37629680,"floatShares":37243125,"hourTrading":{"tag":"盘后","latestPrice":85.82,"preClose":85.82,"latestTime":"16:04 EDT","volume":13729,"amount":1178222.78,"timestamp":1750104257544},"postHourTrading":{"tag":"盘后","latestPrice":85.82,"preClose":85.82,"latestTime":"16:04 EDT","volume":13729,"amount":1178222.78,"timestamp":1750104257544},"overnightTrading":{"tag":"夜盘","latestPrice":85.7300033569336,"preClose":85.7300033569336,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2631,"impliedVolPercentile":0.016},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.001299,"change":-0.17,"latestPrice":130.67,"close":130.67,"volume":1986093,"market":"US","high":131.83,"low":130.41,"preClose":130.84,"open":131.09,"turnoverRate":0.006006,"peRate":17.79955,"amplitude":0.010853,"marketValue":43358401293.45,"askSize":14,"bidSize":1,"askPrice":130.67,"bidPrice":130.41,"week52High":150.45,"week52Low":124.1,"changeRate5Day":-0.015223,"changeRate20Day":-0.060401,"changeRate60Day":-0.060469,"changeRateWTD":-0.001299,"changeRateMTD":-0.091055,"changeRateQTD":-0.081212,"changeRateYTD":-0.002824,"amount":259723693.30394,"eps":7.341197,"lyrEps":7.583432,"lyrPeRate":17.230985,"pbRate":39.380928,"volumeRatio":1.107149,"committee":-0.866667,"roa":0.115429,"roe":2.070598,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.037652,"floatMarketCap":43207063088.88,"shortable":3,"shares":331816035,"floatShares":330657864,"hourTrading":{"tag":"盘后","latestPrice":130.67,"preClose":130.67,"latestTime":"16:05 EDT","volume":71841,"amount":9387484.30389,"timestamp":1750104307640},"preHourTrading":{"tag":"盘前","latestPrice":130.82,"preClose":130.84,"latestTime":"08:59 EDT","volume":133,"amount":17417.33952,"timestamp":1750078750238},"postHourTrading":{"tag":"盘后","latestPrice":130.67,"preClose":130.67,"latestTime":"16:05 EDT","volume":71841,"amount":9387484.30389,"timestamp":1750104307640},"overnightTrading":{"tag":"夜盘","latestPrice":131.7899932861328,"preClose":130.83999633789062,"latestTime":"20250616 04:00 EDT","volume":51,"amount":6721,"timestamp":1750060802155},"impliedVol":0.189,"impliedVolPercentile":0.388},{"symbol":"HD","nameCN":"家得宝","changeRate":-0.003073,"change":-1.09,"latestPrice":353.58,"close":353.58,"volume":3670114,"market":"US","high":357.105,"low":351.9134,"preClose":354.67,"open":355.96,"turnoverRate":0.003695,"peRate":24.00454,"amplitude":0.014638,"marketValue":351786636936.3,"askSize":17,"bidSize":60,"askPrice":354.02,"bidPrice":353.01,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.031818,"changeRate20Day":-0.071432,"changeRate60Day":-0.005457,"changeRateWTD":-0.003045,"changeRateMTD":-0.039941,"changeRateQTD":-0.035226,"changeRateYTD":-0.091031,"amount":1298442607.232422,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":23.642051,"pbRate":44.222079,"volumeRatio":1.167744,"committee":0.558442,"roa":0.151216,"roe":2.995191,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.025595,"floatMarketCap":351212063779.01996,"shortable":3,"shares":994927985,"floatShares":993302969,"hourTrading":{"tag":"盘后","latestPrice":353.56,"preClose":353.56,"latestTime":"16:05 EDT","volume":149328,"amount":52796412.15984,"timestamp":1750104307475},"preHourTrading":{"tag":"盘前","latestPrice":356,"preClose":354.67,"latestTime":"09:29 EDT","volume":3718,"amount":1324425.5882,"timestamp":1750080592286},"postHourTrading":{"tag":"盘后","latestPrice":353.56,"preClose":353.56,"latestTime":"16:05 EDT","volume":149328,"amount":52796412.15984,"timestamp":1750104307475},"overnightTrading":{"tag":"夜盘","latestPrice":355.70001220703125,"preClose":354.6600036621094,"latestTime":"20250616 04:00 EDT","volume":57,"amount":20226,"timestamp":1750060802308},"impliedVol":0.2329,"impliedVolPercentile":0.26},{"symbol":"PLD","nameCN":"安博","changeRate":-0.004101,"change":-0.44,"latestPrice":106.86,"close":106.86,"volume":4524921,"market":"US","high":108.54,"low":106.4,"preClose":107.3,"open":107.75,"turnoverRate":0.004892,"peRate":26.640626,"amplitude":0.019944,"marketValue":99158172360,"askSize":1,"bidSize":31,"askPrice":117,"bidPrice":104.99,"week52High":132.57,"week52Low":85.35,"changeRate5Day":-0.019003,"changeRate20Day":-0.033379,"changeRate60Day":-0.046489,"changeRateWTD":-0.003915,"changeRateMTD":-0.016022,"changeRateQTD":-0.044101,"changeRateYTD":0.010974,"amount":484574429.244987,"eps":4.011167,"lyrEps":4.022745,"lyrPeRate":26.563951,"pbRate":1.856781,"volumeRatio":1.319581,"committee":0.9375,"roa":0.023763,"roe":0.068293,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.036403,"floatMarketCap":98841024810.06,"shortable":3,"shares":927926000,"floatShares":924958121,"hourTrading":{"tag":"盘后","latestPrice":106.82,"preClose":106.82,"latestTime":"16:05 EDT","volume":428797,"amount":45806230.94906,"timestamp":1750104307456},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":107.3,"latestTime":"09:29 EDT","volume":1020,"amount":110184.0924,"timestamp":1750080571157},"postHourTrading":{"tag":"盘后","latestPrice":106.82,"preClose":106.82,"latestTime":"16:05 EDT","volume":428797,"amount":45806230.94906,"timestamp":1750104307456},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107.27999877929688,"latestTime":"20250616 04:00 EDT","volume":5,"amount":531,"timestamp":1750060802299},"impliedVol":0.3306,"impliedVolPercentile":0.856}]}}}