美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG ETF-MSCI

1,272.44

-0.01350.00%

涨家数：24

跌家数：11

平家数：- -

市盈率：- -

高：1,275.78

开：1,272.45

低：1,270.75

收：1,272.45

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nuveen ESG International Developed Markets Equity ETF US NUDM	34.92	+0.03%	+0.0100	2.41万	84.19万	5.55亿
浮动利率债券ETF-iShares US FLOT	50.84	+0.02%	+0.0100	96.98万	4,929.93万	89.02亿
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.1228	+0.01%	+0.0028	3,068.00	5.86万	5,736.84万
英国ETF-iShares MSCI US EWU	40.34	-0.02%	-0.0100	61.52万	2,482.14万	30.94亿
iShares ESG Advanced MSCI EAFE ETF US DMXF	74.37	-0.03%	-0.0200	1.71万	127.71万	8.18亿
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.7	-0.03%	-0.0100	132.45万	4,066.88万	27.45亿
VanEck IG Floating Rate ETF US FLTR	25.4	-0.04%	-0.0100	78.85万	2,003.12万	24.08亿
电信业ETF-iShares US IYZ	28.67	-0.17%	-0.0500	42.92万	1,233.57万	3.90亿
全球金融业ETF-iShares US IXG	109.96	-0.18%	-0.1950	3.44万	378.11万	5.11亿
Franklin FTSE United Kingdom ETF US FLGB	30.97	-0.19%	-0.0600	9.93万	307.80万	8.04亿
加拿大ETF-iShares MSCI US EWC	45.3	-0.20%	-0.0900	165.19万	7,489.84万	30.22亿
Franklin FTSE Canada ETF US FLCA	41.11	-0.22%	-0.0900	2.10万	86.30万	4.36亿
JPMorgan BetaBuilders Canada ETF US BBCA	79.14	-0.29%	-0.2300	35.52万	2,812.12万	82.03亿
iShares MSCI Intl Momentum Factor ETF US IMTM	45.2	-0.42%	-0.1900	47.42万	2,146.26万	29.92亿
iShares Dow Jones U.S. Broker De US IAI	156.29	-0.54%	-0.8500	19.01万	2,968.47万	12.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4582?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1272.4406,"timestamp":1749499199999,"preClose":1272.4541,"halted":0,"volume":9710840,"delay":0,"changeRate":-0.000011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.01355,"latestTime":"06-09 16:00:00 EDT","open":1272.4541,"high":1275.7815,"low":1270.7457,"amount":385342554.193824,"amplitude":0.003958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.007517,"increases":23,"decrements":12,"flats":0,"marketCap":53065920658,"floatMarketCap":53065920658},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1275.7815,"amplitude":0.003958,"preClose":1272.4541,"low":1270.7457,"latestPrice":1272.4406,"volume":9710840,"delay":0,"open":1272.4541,"prevYearClose":1165.0231,"prevWeekClose":1272.4541,"prevMonthClose":1260.0983,"prevQuarterClose":1189.7759,"fiveDayClose":1267.7422,"twentyDayClose":1227.6162,"sixtyDayClose":1173.4824,"secType":"PLATE","market":"US","turnoverRate":0.007517,"marketCap":53065920658,"floatMarketCap":53065920658,"timestamp":1749499199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":24,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NUDM","shortMargin":0.3,"floatShares":15900000,"nameCN":"Nuveen ESG International Developed Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.92,"latestTime":"16:04 EDT","volume":7,"amount":244.44,"timestamp":1749499453968},"volumeRatio":0.596153,"changeRateMTD":0.010124,"dividePrice":1,"high":35.05,"changeRateQTD":0.096389,"changeRateWTD":0.000286,"week52Low":28.09,"changeRateYTD":0.161677,"changeRate5Min":-0.001144,"askSize":0,"floatMarketCap":555228000,"latestPrice":34.92,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.028637,"bidPrice":0,"market":"US","volume":24084,"changeRate60Day":0.089208,"changeRate5Day":0.00086,"roa":0,"roe":0,"lyrEps":0,"shares":15900000,"amplitude":0.007448,"preClose":34.91,"low":34.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":35.05,"changeRate":0.000286,"longInitialMargin":0.25,"amount":841904.956879,"changeRate20Day":0.042388,"bidSize":0,"change":0.009998,"marketValue":555228000,"shortable":3,"turnoverRate":0.001515,"hourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.92,"latestTime":"16:04 EDT","volume":7,"amount":244.44,"timestamp":1749499453968},"open":34.89,"impliedVolPercentile":0},{"symbol":"FLOT","shortMargin":0.3,"floatShares":175100000,"nameCN":"浮动利率债券ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":50.84,"latestTime":"19:09 EDT","volume":123710,"amount":6289416.3902,"timestamp":1749510594830},"volumeRatio":0.720088,"changeRateMTD":-0.002551,"dividePrice":2.72,"high":50.84,"changeRateQTD":-0.004114,"changeRateWTD":0.000197,"week52Low":49.75,"changeRateYTD":-0.000786,"changeRate5Min":0.000197,"askSize":0,"floatMarketCap":8902084000,"latestPrice":50.84,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.053501,"bidPrice":0,"market":"US","volume":969795,"preHourTrading":{"tag":"盘前","latestPrice":50.83,"preClose":50.835,"latestTime":"09:27 EDT","volume":231,"amount":11741.76927,"timestamp":1749475653762},"changeRate60Day":-0.001571,"changeRate5Day":0.000984,"roa":0,"roe":0,"lyrEps":0,"shares":175100000,"amplitude":0.000197,"preClose":50.83,"low":50.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0031,"week52High":51.34,"changeRate":0.000197,"longInitialMargin":0.25,"amount":49299328.165512,"changeRate20Day":0.001576,"overnightTrading":{"tag":"夜盘","latestPrice":50.84000015258789,"preClose":50.84000015258789,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663967},"bidSize":0,"change":0.009998,"marketValue":8902084000,"shortable":3,"turnoverRate":0.005539,"hourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":50.84,"latestTime":"19:09 EDT","volume":123710,"amount":6289416.3902,"timestamp":1749510594830},"open":50.83,"impliedVolPercentile":0.3},{"changeRate5Day":0.005193,"symbol":"PQDI","shortMargin":0.3,"floatShares":3000001,"roa":0,"nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","roe":0,"lyrEps":0,"volumeRatio":1.141369,"changeRateMTD":0.00067,"shares":3000001,"dividePrice":0.95,"high":19.14,"amplitude":0.003133,"changeRateQTD":0.004354,"preClose":19.12,"changeRateWTD":0.000146,"low":19.0801,"week52Low":18.445,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.006993,"changeRate5Min":-0.000899,"week52High":19.37,"changeRate":0.000146,"askSize":0,"floatMarketCap":57368419.1228,"longInitialMargin":0.25,"latestPrice":19.1228,"askPrice":0,"peRate":0,"amount":58645.819946,"changeRate20Day":0.010986,"bidSize":0,"change":0.0028,"eps":0,"marketValue":57368419.1228,"divideRate":0.049679,"bidPrice":0,"market":"US","volume":3068,"shortable":3,"changeRate60Day":0.010452,"turnoverRate":0.001023,"open":19.139,"impliedVolPercentile":0},{"symbol":"EWU","shortMargin":0.3,"floatShares":76700000,"nameCN":"英国ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":40.34,"preClose":40.34,"latestTime":"18:43 EDT","volume":686,"amount":27684.88,"timestamp":1749508991174},"volumeRatio":0.672497,"changeRateMTD":0.010521,"dividePrice":1.369392,"high":40.465,"changeRateQTD":0.076595,"changeRateWTD":-0.000248,"week52Low":32.76,"changeRateYTD":0.189971,"changeRate5Min":0.000625,"askSize":0,"floatMarketCap":3094078000,"latestPrice":40.34,"askPrice":0,"peRate":20.578672,"eps":1.960282,"divideRate":0.033946,"bidPrice":0,"market":"US","volume":615166,"preHourTrading":{"tag":"盘前","latestPrice":40.21,"preClose":40.325,"latestTime":"08:50 EDT","volume":2524,"amount":101845.563068,"timestamp":1749473438010},"changeRate60Day":0.086453,"changeRate5Day":0.001241,"roa":0.023843,"roe":-0.100498,"lyrEps":5.003837,"shares":76700000,"amplitude":0.00632,"preClose":40.35,"low":40.21,"lyrPeRate":8.061813,"pbRate":1.20771,"impliedVol":0.149,"week52High":40.465,"changeRate":-0.000248,"longInitialMargin":0.25,"amount":24821419.160118,"changeRate20Day":0.053539,"overnightTrading":{"tag":"夜盘","latestPrice":40.34000015258789,"preClose":40.34000015258789,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663946},"bidSize":0,"change":-0.009998,"marketValue":3094078000,"shortable":3,"turnoverRate":0.00802,"hourTrading":{"tag":"盘后","latestPrice":40.34,"preClose":40.34,"latestTime":"18:43 EDT","volume":686,"amount":27684.88,"timestamp":1749508991174},"open":40.22,"impliedVolPercentile":0.444},{"symbol":"DMXF","shortMargin":0.3,"floatShares":11000000,"nameCN":"iShares ESG Advanced MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":74.37,"preClose":74.37,"latestTime":"16:04 EDT","volume":8,"amount":596.88,"timestamp":1749499450204},"volumeRatio":0.765543,"changeRateMTD":0.015152,"dividePrice":1.89,"high":74.79,"changeRateQTD":0.104396,"changeRateWTD":-0.000269,"week52Low":58.82,"changeRateYTD":0.150882,"changeRate5Min":-0.00411,"askSize":0,"floatMarketCap":818070000,"latestPrice":74.37,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.025413,"bidPrice":0,"market":"US","volume":17118,"preHourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":74.2,"latestTime":"09:07 EDT","volume":16,"amount":1190.38,"timestamp":1749474457189},"changeRate60Day":0.096579,"changeRate5Day":0.001077,"roa":0,"roe":0,"lyrEps":0,"shares":11000000,"amplitude":0.006854,"preClose":74.39,"low":74.2801,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":74.79,"changeRate":-0.000269,"longInitialMargin":0.25,"amount":1277071.600067,"changeRate20Day":0.04167,"overnightTrading":{"tag":"夜盘","latestPrice":74.61000061035156,"preClose":74.61000061035156,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663950},"bidSize":0,"change":-0.019997,"marketValue":818070000,"shortable":3,"turnoverRate":0.001556,"hourTrading":{"tag":"盘后","latestPrice":74.37,"preClose":74.37,"latestTime":"16:04 EDT","volume":8,"amount":596.88,"timestamp":1749499450204},"open":74.37,"impliedVolPercentile":0},{"symbol":"FLRN","shortMargin":0.3,"floatShares":89400000,"nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","postHourTrading":{"tag":"盘后","latestPrice":30.7001,"preClose":30.7,"latestTime":"17:43 EDT","volume":247,"amount":7582.9534,"timestamp":1749505430366},"volumeRatio":1.668896,"changeRateMTD":-0.002923,"dividePrice":1.64,"high":30.72,"changeRateQTD":-0.003894,"changeRateWTD":-0.000326,"week52Low":30.01,"changeRateYTD":-0.000976,"changeRate5Min":-0.000163,"askSize":0,"floatMarketCap":2744580000,"latestPrice":30.7,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.05342,"bidPrice":0,"market":"US","volume":1324498,"preHourTrading":{"tag":"盘前","latestPrice":30.71,"preClose":30.7,"latestTime":"08:03 EDT","volume":47,"amount":1443.37,"timestamp":1749470590585},"changeRate60Day":-0.002275,"changeRate5Day":0.000652,"roa":0,"roe":0,"lyrEps":0,"shares":89400000,"amplitude":0.000651,"preClose":30.71,"low":30.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2882,"week52High":30.88,"changeRate":-0.000326,"longInitialMargin":0.25,"amount":40668758.988258,"changeRate20Day":0.001305,"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.700000762939453,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663967},"bidSize":0,"change":-0.009998,"marketValue":2744580000,"shortable":3,"turnoverRate":0.014815,"hourTrading":{"tag":"盘后","latestPrice":30.7001,"preClose":30.7,"latestTime":"17:43 EDT","volume":247,"amount":7582.9534,"timestamp":1749505430366},"open":30.72,"impliedVolPercentile":0.952},{"symbol":"FLTR","shortMargin":0.3,"floatShares":94800000,"nameCN":"VanEck IG Floating Rate ETF","postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"17:47 EDT","volume":59,"amount":1499.12,"timestamp":1749505671676},"volumeRatio":0.951522,"changeRateMTD":-0.002357,"dividePrice":1.38,"high":25.41,"changeRateQTD":-0.005871,"changeRateWTD":-0.000394,"week52Low":24.59,"changeRateYTD":-0.001965,"changeRate5Min":-0.000197,"askSize":0,"floatMarketCap":2407920000,"latestPrice":25.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.054331,"bidPrice":0,"market":"US","volume":788547,"preHourTrading":{"tag":"盘前","latestPrice":25.42,"preClose":25.41,"latestTime":"09:18 EDT","volume":102,"amount":2591.829894,"timestamp":1749475120221},"changeRate60Day":-0.003531,"changeRate5Day":0.000394,"roa":0,"roe":0,"lyrEps":0,"shares":94800000,"amplitude":0.000787,"preClose":25.41,"low":25.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.58,"changeRate":-0.000394,"longInitialMargin":0.25,"amount":20031175.082308,"changeRate20Day":0.001972,"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.399999618530273,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663967},"bidSize":0,"change":-0.01,"marketValue":2407920000,"shortable":3,"turnoverRate":0.008318,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"17:47 EDT","volume":59,"amount":1499.12,"timestamp":1749505671676},"open":25.41,"impliedVolPercentile":0},{"symbol":"IYZ","shortMargin":0.3,"floatShares":13600000,"nameCN":"电信业ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"17:27 EDT","volume":33,"amount":969.25,"timestamp":1749504454846},"volumeRatio":0.727338,"changeRateMTD":0.023563,"dividePrice":0.526333,"high":28.83,"changeRateQTD":0.046732,"changeRateWTD":-0.001741,"week52Low":20.72,"changeRateYTD":0.06858,"changeRate5Min":-0.000575,"askSize":0,"floatMarketCap":389912000,"latestPrice":28.67,"askPrice":0,"peRate":6.450265,"eps":4.444779,"divideRate":0.018358,"bidPrice":0,"market":"US","volume":429195,"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.735,"latestTime":"08:02 EDT","volume":1,"amount":28.72,"timestamp":1749470532689},"changeRate60Day":0.077415,"changeRate5Day":0.012716,"roa":0.014891,"roe":0.251957,"lyrEps":-1.340053,"shares":13600000,"amplitude":0.006267,"preClose":28.72,"low":28.65,"lyrPeRate":0,"pbRate":1.046529,"impliedVol":0.0285,"week52High":28.83,"changeRate":-0.001741,"longInitialMargin":0.25,"amount":12335739.566975,"changeRate20Day":0.044825,"bidSize":0,"change":-0.049999,"marketValue":389912000,"shortable":3,"turnoverRate":0.031558,"hourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"17:27 EDT","volume":33,"amount":969.25,"timestamp":1749504454846},"open":28.755,"impliedVolPercentile":0.084},{"symbol":"IXG","shortMargin":0.3,"floatShares":4650000,"nameCN":"全球金融业ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":109.96,"preClose":109.96,"latestTime":"16:04 EDT","volume":8,"amount":879.68,"timestamp":1749499453874},"volumeRatio":1.427243,"changeRateMTD":0.009941,"dividePrice":2.53,"high":110.31,"changeRateQTD":0.067366,"changeRateWTD":-0.00177,"week52Low":82.6,"changeRateYTD":0.144743,"changeRate5Min":0.002279,"askSize":0,"floatMarketCap":511314000,"latestPrice":109.96,"askPrice":0,"peRate":4.951453,"eps":22.207623,"divideRate":0.023008,"bidPrice":0,"market":"US","volume":34372,"preHourTrading":{"tag":"盘前","latestPrice":116.4788,"preClose":110.155,"latestTime":"08:00 EDT","volume":1,"amount":116.4788,"timestamp":1749470400993},"changeRate60Day":0.106906,"changeRate5Day":0.00696,"roa":0.015889,"roe":0.249347,"lyrEps":22.207623,"shares":4650000,"amplitude":0.008523,"preClose":110.155,"low":109.3711,"lyrPeRate":4.951453,"pbRate":1.269046,"impliedVol":0.1197,"week52High":110.31,"changeRate":-0.00177,"longInitialMargin":0.25,"amount":3781063.181702,"changeRate20Day":0.041781,"overnightTrading":{"tag":"夜盘","latestPrice":109.95999908447266,"preClose":109.95999908447266,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663954},"bidSize":0,"change":-0.195,"marketValue":511314000,"shortable":3,"turnoverRate":0.007392,"hourTrading":{"tag":"盘后","latestPrice":109.96,"preClose":109.96,"latestTime":"16:04 EDT","volume":8,"amount":879.68,"timestamp":1749499453874},"open":110.31,"impliedVolPercentile":0.224},{"symbol":"FLGB","shortMargin":0.3,"floatShares":25950000,"nameCN":"Franklin FTSE United Kingdom ETF","postHourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":30.97,"latestTime":"16:04 EDT","volume":4,"amount":123.88,"timestamp":1749499452358},"volumeRatio":1.406461,"changeRateMTD":0.010111,"dividePrice":1.16,"high":31.09,"changeRateQTD":0.080551,"changeRateWTD":-0.001934,"week52Low":25.0956,"changeRateYTD":0.182512,"changeRate5Min":-0.000323,"askSize":0,"floatMarketCap":803671500,"latestPrice":30.97,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.037456,"bidPrice":0,"market":"US","volume":99277,"preHourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":30.98,"latestTime":"09:29 EDT","volume":8,"amount":248.88,"timestamp":1749475786775},"changeRate60Day":0.090109,"changeRate5Day":0.003239,"roa":0,"roe":0,"lyrEps":0,"shares":25950000,"amplitude":0.007734,"preClose":31.03,"low":30.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.09,"changeRate":-0.001934,"longInitialMargin":0.25,"amount":3077984.45793,"changeRate20Day":0.055077,"overnightTrading":{"tag":"夜盘","latestPrice":30.969999313354492,"preClose":30.969999313354492,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663967},"bidSize":0,"change":-0.060001,"marketValue":803671500,"shortable":3,"turnoverRate":0.003826,"hourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":30.97,"latestTime":"16:04 EDT","volume":4,"amount":123.88,"timestamp":1749499452358},"open":30.85,"impliedVolPercentile":0},{"symbol":"EWC","shortMargin":0.3,"floatShares":66700000,"nameCN":"加拿大ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":45.3,"latestTime":"19:47 EDT","volume":1086,"amount":49201.9425,"timestamp":1749512865289},"volumeRatio":0.7472,"changeRateMTD":0.007562,"dividePrice":0.9,"high":45.4993,"changeRateQTD":0.111656,"changeRateWTD":-0.001983,"week52Low":35.74,"changeRateYTD":0.124069,"changeRate5Min":-0.000327,"askSize":0,"floatMarketCap":3021510000,"latestPrice":45.3,"askPrice":0,"peRate":5.967997,"eps":7.590486,"divideRate":0.019868,"bidPrice":0,"market":"US","volume":1651927,"preHourTrading":{"tag":"盘前","latestPrice":45.5095,"preClose":45.4,"latestTime":"09:23 EDT","volume":88,"amount":4003.880496,"timestamp":1749475427795},"changeRate60Day":0.152672,"changeRate5Day":-0.001983,"roa":0.012388,"roe":0.13057,"lyrEps":7.590486,"shares":66700000,"amplitude":0.007035,"preClose":45.39,"low":45.18,"lyrPeRate":5.967997,"pbRate":1.159724,"impliedVol":0.1401,"week52High":45.615,"changeRate":-0.001983,"longInitialMargin":0.25,"amount":74898427.146477,"changeRate20Day":0.057176,"overnightTrading":{"tag":"夜盘","latestPrice":45.29999923706055,"preClose":45.29999923706055,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663946},"bidSize":0,"change":-0.09,"marketValue":3021510000,"shortable":3,"turnoverRate":0.024767,"hourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":45.3,"latestTime":"19:47 EDT","volume":1086,"amount":49201.9425,"timestamp":1749512865289},"open":45.45,"impliedVolPercentile":0.156},{"symbol":"FLCA","shortMargin":0.3,"floatShares":10600000,"nameCN":"Franklin FTSE Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":41.11,"preClose":41.11,"latestTime":"16:04 EDT","volume":2187,"amount":89907.57,"timestamp":1749499450241},"volumeRatio":1.481361,"changeRateMTD":0.005181,"dividePrice":0.91,"high":41.34,"changeRateQTD":0.104689,"changeRateWTD":-0.002184,"week52Low":32.08,"changeRateYTD":0.123224,"changeRate5Min":-0.001579,"askSize":0,"floatMarketCap":435766000,"latestPrice":41.11,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.022136,"bidPrice":0,"market":"US","volume":20950,"changeRate60Day":0.149287,"changeRate5Day":-0.003273,"roa":0,"roe":0,"lyrEps":0,"shares":10600000,"amplitude":0.006667,"preClose":41.2,"low":41.0653,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.36,"changeRate":-0.002184,"longInitialMargin":0.25,"amount":863000.399399,"changeRate20Day":0.054643,"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":41.11000061035156,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663967},"bidSize":0,"change":-0.09,"marketValue":435766000,"shortable":3,"turnoverRate":0.001976,"hourTrading":{"tag":"盘后","latestPrice":41.11,"preClose":41.11,"latestTime":"16:04 EDT","volume":2187,"amount":89907.57,"timestamp":1749499450241},"open":41.34,"impliedVolPercentile":0},{"symbol":"BBCA","shortMargin":0.3,"floatShares":103648911,"nameCN":"JPMorgan BetaBuilders Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":79.14,"preClose":79.14,"latestTime":"16:09 EDT","volume":60845,"amount":4815272.65,"timestamp":1749499762153},"volumeRatio":2.047741,"changeRateMTD":0.004952,"dividePrice":1.65,"high":79.5297,"changeRateQTD":0.105925,"changeRateWTD":-0.002898,"week52Low":62.71,"changeRateYTD":0.121122,"changeRate5Min":-0.000379,"askSize":0,"floatMarketCap":8202774816.54,"latestPrice":79.14,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.020849,"bidPrice":0,"market":"US","volume":355163,"changeRate60Day":0.144469,"changeRate5Day":-0.003776,"roa":0,"roe":0,"lyrEps":0,"shares":103648911,"amplitude":0.007857,"preClose":79.37,"low":78.9061,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0766,"week52High":79.74,"changeRate":-0.002898,"longInitialMargin":0.25,"amount":28121231.996513,"changeRate20Day":0.053094,"overnightTrading":{"tag":"夜盘","latestPrice":79.13999938964844,"preClose":79.13999938964844,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663934},"bidSize":0,"change":-0.230003,"marketValue":8202774816.54,"shortable":3,"turnoverRate":0.003427,"hourTrading":{"tag":"盘后","latestPrice":79.14,"preClose":79.14,"latestTime":"16:09 EDT","volume":60845,"amount":4815272.65,"timestamp":1749499762153},"open":79.48,"impliedVolPercentile":0.516},{"symbol":"IMTM","shortMargin":0.3,"floatShares":66200000,"nameCN":"iShares MSCI Intl Momentum Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.2,"latestTime":"16:22 EDT","volume":200008,"amount":9044361.48,"timestamp":1749500564245},"volumeRatio":0.913753,"changeRateMTD":0.011412,"dividePrice":1.1,"high":45.37,"changeRateQTD":0.131698,"changeRateWTD":-0.004186,"week52Low":34.65,"changeRateYTD":0.208556,"changeRate5Min":-0.000884,"askSize":0,"floatMarketCap":2992240000,"latestPrice":45.2,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.024336,"bidPrice":0,"market":"US","volume":474179,"changeRate60Day":0.139687,"changeRate5Day":-0.003747,"roa":0,"roe":0,"lyrEps":0,"shares":66200000,"amplitude":0.004627,"preClose":45.39,"low":45.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0743,"week52High":45.58,"changeRate":-0.004186,"longInitialMargin":0.25,"amount":21462644.924477,"changeRate20Day":0.049942,"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":45.20000076293945,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663952},"bidSize":0,"change":-0.189999,"marketValue":2992240000,"shortable":3,"turnoverRate":0.007163,"hourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.2,"latestTime":"16:22 EDT","volume":200008,"amount":9044361.48,"timestamp":1749500564245},"open":45.36,"impliedVolPercentile":0.496},{"symbol":"IAI","shortMargin":0.3,"floatShares":8100000,"nameCN":"iShares Dow Jones U.S. Broker De","postHourTrading":{"tag":"盘后","latestPrice":156.29,"preClose":156.29,"latestTime":"17:30 EDT","volume":37,"amount":5783.66,"timestamp":1749504608061},"volumeRatio":0.792,"changeRateMTD":0.011258,"dividePrice":1.62,"high":157.1,"changeRateQTD":0.115481,"changeRateWTD":-0.005409,"week52Low":114.17,"changeRateYTD":0.084594,"changeRate5Min":0.000256,"askSize":0,"floatMarketCap":1265949000,"latestPrice":156.29,"askPrice":0,"peRate":59.222518,"eps":2.63903,"divideRate":0.010365,"bidPrice":0,"market":"US","volume":190136,"preHourTrading":{"tag":"盘前","latestPrice":158.17,"preClose":157.175,"latestTime":"09:23 EDT","volume":30,"amount":4742.43,"timestamp":1749475404853},"changeRate60Day":0.160454,"changeRate5Day":0.010017,"roa":0,"roe":0,"lyrEps":0,"shares":8100000,"amplitude":0.014637,"preClose":157.14,"low":154.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1793,"week52High":159.9029,"changeRate":-0.005409,"longInitialMargin":0.25,"amount":29684736.394165,"changeRate20Day":0.061104,"overnightTrading":{"tag":"夜盘","latestPrice":156.2899932861328,"preClose":156.2899932861328,"latestTime":"20250609 23:37 EDT","volume":0,"amount":0,"timestamp":1749526663952},"bidSize":0,"change":-0.850006,"marketValue":1265949000,"shortable":3,"turnoverRate":0.023474,"hourTrading":{"tag":"盘后","latestPrice":156.29,"preClose":156.29,"latestTime":"17:30 EDT","volume":37,"amount":5783.66,"timestamp":1749504608061},"open":157.1,"impliedVolPercentile":0.772}]}}}