美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,478.29

+2.340.16%

涨家数：19

跌家数：11

平家数：4

市盈率：- -

高：1,478.92

开：1,475.97

低：1,475.90

收：1,475.97

成交量：392.51万

成交额：1.60亿

市值：706.57亿

流通市值：706.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Franklin FTSE Australia ETF US FLAU	34.25	0.00%	0.0000	307	1.05万	2.14亿
First Trust United Kingdom AlphaDEX Fund US FKU	53.7523	0.00%	0.0000	23	1,243.28	3,493.91万
Invesco MSCI Global Timber ETF US CUT	27.5511	0.00%	0.0000	105	2,880.43	2,892.87万
Global X Clean Water ETF US AQWA	18.02	0.00%	0.0000	193	3,485.92	2,036.17万
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.26	-0.03%	-0.0100	1.72万	67.40万	8.79亿
浮动利率债券ETF-iShares US FLOT	50.945	-0.03%	-0.0150	72.03万	3,668.97万	113.35亿
iShares S&P Global Timber &Fores US WOOD	66.65	-0.05%	-0.0359	911	6.06万	2.56亿
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.5187	-0.11%	-0.0213	8.64万	160.00万	18.67亿
iShares MSCI Intl Momentum Factor ETF US IMTM	52.23	-0.13%	-0.0700	7.32万	382.38万	42.31亿
iShares ESG Advanced MSCI EAFE ETF US DMXF	84.1699	-0.22%	-0.1817	4,549	38.30万	10.18亿
Invesco International Corporate Bond ETF US PICB	22.11	-0.23%	-0.0500	3.32万	73.41万	3.39亿
优先金融股指数ETF-PowerShares US PGF	12.62	-0.24%	-0.0300	4.29万	54.23万	5.99亿
First Trust Stoxx European Select Dividend Index Fund US FDD	18.56	-0.32%	-0.0600	3.84万	71.29万	8.65亿
电信业ETF-iShares US IYZ	41.735	-2.19%	-0.9350	33.62万	1,410.60万	10.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4582?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1478.3075,"timestamp":1791818918287,"preClose":1475.9674,"halted":0,"volume":3925321,"delay":0,"changeRate":0.001585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.340088,"latestTime":"10-12 11:28:38 EDT","open":1475.9674,"high":1478.9243,"low":1475.9042,"amount":160357380.961772,"amplitude":0.002046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.002494,"increases":20,"decrements":11,"flats":3,"marketCap":70657108437,"floatMarketCap":70657108437},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1478.9243,"amplitude":0.002046,"preClose":1475.9674,"low":1475.9042,"latestPrice":1478.2853,"volume":3925055,"delay":0,"open":1475.9674,"prevYearClose":1388.9418,"prevWeekClose":1475.9674,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1475.1434,"twentyDayClose":1502.6447,"sixtyDayClose":1483.3914,"secType":"PLATE","market":"US","turnoverRate":0.002494,"marketCap":70656046933,"floatMarketCap":70656046933,"timestamp":1791818915255,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":19,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":307,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":214062500,"askSize":400,"bidSize":400,"askPrice":34.24,"bidPrice":34.13,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.010873,"changeRate20Day":-0.013821,"changeRate60Day":0.004104,"changeRateWTD":0,"changeRateMTD":0.010643,"changeRateQTD":0.010643,"changeRateYTD":0.089456,"amount":10496.861263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.031182,"floatMarketCap":214062500,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"19:30 EDT","volume":4,"amount":137,"timestamp":1791588604404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.25,"preClose":34.25,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":53.7523,"close":53.7523,"volume":23,"market":"US","high":53.7523,"low":53.7523,"preClose":53.7523,"open":53.7523,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":34939102.5046,"askSize":100,"bidSize":100,"askPrice":54.11,"bidPrice":53.77,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":0.002172,"changeRate20Day":-0.023589,"changeRate60Day":-0.008917,"changeRateWTD":0,"changeRateMTD":-0.006107,"changeRateQTD":-0.006107,"changeRateYTD":0.055846,"amount":1243.281414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0703,"divideRate":0.038516,"floatMarketCap":34939102.5046,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.4309,"latestTime":"16:00 EDT","volume":1,"amount":53.84,"timestamp":1791576001705,"change":0.40910000000000224,"changeRate":0.0076566181741277465},"overnightTrading":{"tag":"夜盘","latestPrice":53.75230026245117,"preClose":53.75230026245117,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":27.5511,"close":27.5511,"volume":105,"market":"US","high":27.5511,"low":27.5511,"preClose":27.5511,"open":27.5511,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":28928655,"askSize":20,"bidSize":300,"askPrice":27.56,"bidPrice":27.45,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.002788,"changeRate20Day":-0.046889,"changeRate60Day":-0.033244,"changeRateWTD":0,"changeRateMTD":-0.018535,"changeRateQTD":-0.018535,"changeRateYTD":-0.052015,"amount":2880.434618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183667,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.026028,"floatMarketCap":28928655,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.5511,"latestTime":"19:30 EDT","volume":4,"amount":110.2044,"timestamp":1791588604393,"change":-0.041100000000000136,"changeRate":-0.0014917734682099856},"overnightTrading":{"tag":"夜盘","latestPrice":27.55109977722168,"preClose":27.55109977722168,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.251},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0,"change":0,"latestPrice":18.02,"close":18.02,"volume":193,"market":"US","high":18.02,"low":18.02,"preClose":18.02,"open":18.02,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":20361662.96,"askSize":200,"bidSize":200,"askPrice":18.12,"bidPrice":18.04,"week52High":20.92,"week52Low":17.7101,"changeRate5Day":-0.005365,"changeRate20Day":-0.01572,"changeRate60Day":-0.063653,"changeRateWTD":0,"changeRateMTD":0.002057,"changeRateQTD":0.002057,"changeRateYTD":-0.039911,"amount":3485.919302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016598,"floatMarketCap":20361662.96,"shortable":3,"shares":1129948,"floatShares":1129948,"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.98,"latestTime":"16:10 EDT","volume":6,"amount":108.12,"timestamp":1791576603409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":18.020000457763672,"latestTime":"20261012 04:00 EDT","volume":6,"amount":118,"timestamp":1791792001731,"change":1.1199989318847656,"changeRate":0.062153102299297075},"impliedVol":0.1314,"impliedVolPercentile":0.6653},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.000255,"change":-0.01,"latestPrice":39.26,"close":39.26,"volume":17166,"market":"US","high":39.4099,"low":39.18,"preClose":39.27,"open":39.4099,"turnoverRate":0.000766,"peRate":0,"amplitude":0.005854,"marketValue":879424000,"askSize":300,"bidSize":300,"askPrice":39.49,"bidPrice":39.1,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.010335,"changeRate20Day":-0.023626,"changeRate60Day":-0.012824,"changeRateWTD":-0.000255,"changeRateMTD":-0.011332,"changeRateQTD":-0.011332,"changeRateYTD":0.084231,"amount":673982.838387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003849,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7015,"divideRate":0.06881,"floatMarketCap":879424000,"shortable":3,"shares":22400000,"floatShares":22400000,"postHourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.27,"latestTime":"19:30 EDT","volume":19,"amount":745.85,"timestamp":1791588605703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.27000045776367,"preClose":39.27000045776367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":-0.000294,"change":-0.015,"latestPrice":50.945,"close":50.945,"volume":720283,"market":"US","high":50.96,"low":50.92,"preClose":50.96,"open":50.95,"turnoverRate":0.003237,"peRate":0,"amplitude":0.000785,"marketValue":11335262500,"askSize":8198,"bidSize":8902,"askPrice":50.95,"bidPrice":50.94,"week52High":51.08,"week52Low":50.67,"changeRate5Day":0.001474,"changeRate20Day":-0.000294,"changeRate60Day":-0.000687,"changeRateWTD":-0.000294,"changeRateMTD":-0.002057,"changeRateQTD":-0.002057,"changeRateYTD":0.001671,"amount":36689706.564629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95404,"committee":0.04117,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1811,"divideRate":0.042813,"floatMarketCap":11335262500,"shortable":3,"shares":222500000,"floatShares":222500000,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.96,"latestTime":"09:21 EDT","volume":278,"amount":14164.591226,"timestamp":1791811300793,"change":-0.00999999999999801,"changeRate":-0.0001962323390894429},"postHourTrading":{"tag":"盘后","latestPrice":50.9838,"preClose":50.96,"latestTime":"19:30 EDT","volume":398461,"amount":20305585.7689,"timestamp":1791588606651,"change":0.023800000000001376,"changeRate":0.00046703296703299403},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.959999084472656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.8333},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":-0.000538,"change":-0.0359,"latestPrice":66.65,"close":66.65,"volume":911,"market":"US","high":66.65,"low":66.26,"preClose":66.6859,"open":66.26,"turnoverRate":0.000237,"peRate":0,"amplitude":0.005848,"marketValue":255936000,"askSize":300,"bidSize":300,"askPrice":66.73,"bidPrice":66.46,"week52High":83.32,"week52Low":64.53,"changeRate5Day":0.006642,"changeRate20Day":-0.051379,"changeRate60Day":-0.036658,"changeRateWTD":-0.000538,"changeRateMTD":-0.008499,"changeRateQTD":-0.008499,"changeRateYTD":-0.074434,"amount":60632.355919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6872,"divideRate":0.025314,"floatMarketCap":255936000,"shortable":3,"shares":3840000,"floatShares":3840000,"postHourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.6859,"latestTime":"19:30 EDT","volume":14,"amount":932.9173,"timestamp":1791588605150,"change":0.13409999999998945,"changeRate":0.0020109198496232254},"overnightTrading":{"tag":"夜盘","latestPrice":64.69000244140625,"preClose":66.68589782714844,"latestTime":"20261012 04:00 EDT","volume":1,"amount":65,"timestamp":1791792001765,"change":-1.9958953857421875,"changeRate":-0.029929797015189025},"impliedVol":0.1371,"impliedVolPercentile":0.4542},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.001149,"change":-0.0213,"latestPrice":18.5187,"close":18.5187,"volume":86402,"market":"US","high":18.5265,"low":18.51,"preClose":18.54,"open":18.5124,"turnoverRate":0.000857,"peRate":0,"amplitude":0.00089,"marketValue":1866684997.0374,"askSize":1500,"bidSize":2450,"askPrice":18.52,"bidPrice":18.51,"week52High":19.61,"week52Low":18.3,"changeRate5Day":0.005358,"changeRate20Day":-0.013388,"changeRate60Day":-0.039487,"changeRateWTD":-0.001149,"changeRateMTD":0.004268,"changeRateQTD":0.004268,"changeRateYTD":-0.044936,"amount":1600008.685551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356379,"committee":0.240506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1192,"divideRate":0.060436,"floatMarketCap":1866684997.0374,"shortable":3,"shares":100800002,"floatShares":100800002,"preHourTrading":{"tag":"盘前","latestPrice":18.53,"preClose":18.54,"latestTime":"09:29 EDT","volume":89,"amount":1649.17,"timestamp":1791811794074,"change":-0.00999999999999801,"changeRate":-0.0005393743257819855},"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.54,"latestTime":"19:22 EDT","volume":92,"amount":1706.18,"timestamp":1791588120450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.540000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.001338,"change":-0.07,"latestPrice":52.23,"close":52.23,"volume":73161,"market":"US","high":52.34,"low":52.21,"preClose":52.3,"open":52.29,"turnoverRate":0.000903,"peRate":0,"amplitude":0.002486,"marketValue":4230630000,"askSize":1400,"bidSize":600,"askPrice":52.24,"bidPrice":52.22,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":-0.017494,"changeRate20Day":-0.012852,"changeRate60Day":0.011034,"changeRateWTD":-0.001338,"changeRateMTD":-0.0076,"changeRateQTD":-0.0076,"changeRateYTD":0.088806,"amount":3823773.016525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671379,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3221,"divideRate":0.044459,"floatMarketCap":4230630000,"shortable":3,"shares":81000000,"floatShares":81000000,"postHourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":52.3,"latestTime":"19:30 EDT","volume":78571,"amount":4108477.27,"timestamp":1791588605673,"change":-0.00999999999999801,"changeRate":-0.0001912045889100958},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.29999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1154,"impliedVolPercentile":0.7291},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.002154,"change":-0.1817,"latestPrice":84.1699,"close":84.1699,"volume":4549,"market":"US","high":84.41,"low":84.03,"preClose":84.3516,"open":84.4,"turnoverRate":0.000376,"peRate":0,"amplitude":0.004505,"marketValue":1018455790,"askSize":100,"bidSize":500,"askPrice":84.16,"bidPrice":84.01,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.012547,"changeRate20Day":-0.009183,"changeRate60Day":0.015162,"changeRateWTD":-0.002154,"changeRateMTD":-0.005672,"changeRateQTD":-0.005672,"changeRateYTD":0.119876,"amount":383024.918465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456531,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5343,"divideRate":0.04199,"floatMarketCap":1018455790,"shortable":3,"shares":12100000,"floatShares":12100000,"preHourTrading":{"tag":"盘前","latestPrice":85.02,"preClose":84.3516,"latestTime":"06:17 EDT","volume":2,"amount":170.13,"timestamp":1791800249915,"change":0.6683999999999912,"changeRate":0.00792397536027759},"postHourTrading":{"tag":"盘后","latestPrice":84.3981,"preClose":84.3516,"latestTime":"19:30 EDT","volume":11,"amount":928.0212,"timestamp":1791588606743,"change":0.04649999999999466,"changeRate":0.0005512639949923256},"overnightTrading":{"tag":"夜盘","latestPrice":84.35160064697266,"preClose":84.35160064697266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.002256,"change":-0.05,"latestPrice":22.11,"close":22.11,"volume":33191,"market":"US","high":22.15,"low":22.1,"preClose":22.16,"open":22.14,"turnoverRate":0.002162,"peRate":0,"amplitude":0.002256,"marketValue":339388500,"askSize":400,"bidSize":200,"askPrice":22.12,"bidPrice":22.1,"week52High":24.56,"week52Low":22.06,"changeRate5Day":-0.002256,"changeRate20Day":-0.029412,"changeRate60Day":-0.042857,"changeRateWTD":-0.002256,"changeRateMTD":-0.005613,"changeRateQTD":-0.005613,"changeRateYTD":-0.074101,"amount":734083.530348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.948449,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7981,"divideRate":0.036097,"floatMarketCap":339388500,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.16,"latestTime":"19:30 EDT","volume":8,"amount":177.28,"timestamp":1791588605646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.15999984741211,"preClose":22.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":-0.002372,"change":-0.03,"latestPrice":12.62,"close":12.62,"volume":42923,"market":"US","high":12.6401,"low":12.62,"preClose":12.65,"open":12.64,"turnoverRate":0.000904,"peRate":8.385159,"amplitude":0.001589,"marketValue":599450000,"askSize":140,"bidSize":1400,"askPrice":12.62,"bidPrice":12.61,"week52High":14.67,"week52Low":12.58,"changeRate5Day":-0.006299,"changeRate20Day":-0.03811,"changeRate60Day":-0.081514,"changeRateWTD":-0.002372,"changeRateMTD":-0.009419,"changeRateQTD":-0.009419,"changeRateYTD":-0.107496,"amount":542344.19052,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.536896,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8736,"divideRate":0.069223,"floatMarketCap":599450000,"shortable":3,"shares":47500000,"floatShares":47500000,"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"19:30 EDT","volume":10,"amount":126.44,"timestamp":1791588606486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.8526},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.003222,"change":-0.06,"latestPrice":18.56,"close":18.56,"volume":38384,"market":"US","high":18.62,"low":18.5501,"preClose":18.62,"open":18.62,"turnoverRate":0.000824,"peRate":0,"amplitude":0.003754,"marketValue":864957879.04,"askSize":500,"bidSize":700,"askPrice":18.61,"bidPrice":18.56,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.013291,"changeRate20Day":-0.087063,"changeRate60Day":-0.034841,"changeRateWTD":-0.003222,"changeRateMTD":-0.034339,"changeRateQTD":-0.034339,"changeRateYTD":0.060571,"amount":712860.492584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671191,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0575,"divideRate":0.056977,"floatMarketCap":864957879.04,"shortable":3,"shares":46603334,"floatShares":46603334,"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"19:30 EDT","volume":13,"amount":242.06,"timestamp":1791588606662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.8333},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":-0.021912,"change":-0.935,"latestPrice":41.735,"close":41.735,"volume":336249,"market":"US","high":42.64,"low":41.7,"preClose":42.67,"open":42.64,"turnoverRate":0.013613,"peRate":6.878783,"amplitude":0.02203,"marketValue":1030854500,"askSize":895,"bidSize":355,"askPrice":41.74,"bidPrice":41.73,"week52High":46.07,"week52Low":31.06,"changeRate5Day":-0.027836,"changeRate20Day":-0.015452,"changeRate60Day":0.040514,"changeRateWTD":-0.021912,"changeRateMTD":0.013477,"changeRateQTD":0.013477,"changeRateYTD":0.231121,"amount":14106025.482227,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.60119,"pbRate":1.297873,"volumeRatio":1.912752,"committee":-0.432,"roa":0.011923,"roe":0.401258,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.016075,"floatMarketCap":1030854500,"shortable":3,"shares":24700000,"floatShares":24700000,"postHourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.67,"latestTime":"19:30 EDT","volume":26242,"amount":1119763.42,"timestamp":1791588606028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.66999816894531,"preClose":42.66999816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2184,"impliedVolPercentile":0.7291}]}}}