ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
ESG ETF-MSCI
1,382.45
-5.3114
-0.38%
涨家数：
5
跌家数：
30
平家数：
- -
市盈率：
- -
高：
1,390.21
开：
1,387.74
低：
1,379.95
收：
1,387.76
成交量：
1,845.73万
成交额：
7.30亿
市值：
598.75亿
流通市值：
597.89亿
数据加载中...
总览
新闻资讯
成分股
名称 | 代码
当前价
涨跌幅
涨跌额
成交量
换手率
市值
First Trust Stoxx European Select Dividend Index Fund
US
FDD
17.11
-0.52%
-0.0900
10.16万
174.25万
7.84亿
First Trust United Kingdom AlphaDEX Fund
US
FKU
48.73
-0.55%
-0.2700
2.47万
120.35万
1.07亿
Principal Spectrum Tax-Advantaged Dividend Active ETF
US
PQDI
19.095
-0.61%
-0.1175
1,675.00
3.20万
6,683.25万
iShares S&P Global Timber &Fores
US
WOOD
68.704
-0.66%
-0.4557
1.70万
117.42万
2.60亿
Global X Clean Water ETF
US
AQWA
18.5955
-0.83%
-0.1548
1.42万
26.43万
2,547.58万
电信业ETF-iShares
US
IYZ
39.47
-0.98%
-0.3900
57.79万
2,289.89万
8.09亿
iShares MSCI Ireland ETF
US
EIRL
66.88
-1.03%
-0.6980
2,228.00
14.96万
6,353.60万
iShares MSCI Intl Momentum Factor ETF
US
IMTM
46.43
-1.04%
-0.4900
45.32万
2,108.21万
34.45亿
Nuveen ESG International Developed Markets Equity ETF
US
NUDM
34.78
-1.17%
-0.4100
9.38万
328.28万
6.05亿
Xtrackers MSCI EAFE Selection Equity ETF
US
EASG
33.875
-1.35%
-0.4633
1.51万
51.77万
6,097.50万
Invesco Global Water ETF
US
PIO
42.27
-1.36%
-0.5815
1.96万
83.12万
2.58亿
iShares ESG Advanced MSCI EAFE ETF
US
DMXF
72.48
-1.43%
-1.0503
2.76万
200.98万
7.76亿
水资源ETF-PowerShares
US
PHO
65.49
-1.52%
-1.0100
8.97万
590.70万
19.50亿
全球金融业ETF-iShares
US
IXG
110.033
-1.76%
-1.9770
1.31万
144.71万
5.01亿
iShares Dow Jones U.S. Broker De
US
IAI
158.28
-2.60%
-4.2200
8.09万
1,288.54万
14.80亿
1
2
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4582?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1382.4462,"timestamp":1774641599999,"preClose":1387.7576,"halted":0,"volume":18457265,"delay":0,"changeRate":-0.003827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.311401,"latestTime":"03-27 16:00:00 EDT","open":1387.7367,"high":1390.2086,"low":1379.9495,"amount":729829786.264956,"amplitude":0.007393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.013258,"increases":4,"decrements":31,"flats":0,"marketCap":59874948818,"floatMarketCap":59788622890},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1390.2086,"amplitude":0.007393,"preClose":1387.7576,"low":1379.9495,"latestPrice":1382.4462,"volume":18457265,"delay":0,"open":1387.7367,"prevYearClose":1388.9418,"prevWeekClose":1382.5692,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1382.5692,"twentyDayClose":1472.8485,"sixtyDayClose":1395.3016,"secType":"PLATE","market":"US","turnoverRate":0.013258,"marketCap":59874948818,"floatMarketCap":59788622890,"timestamp":1774641599999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":5,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.005233,"change":-0.09,"latestPrice":17.11,"close":17.11,"volume":101595,"market":"US","high":17.28,"low":17.08,"preClose":17.2,"open":17.15,"turnoverRate":0.002218,"peRate":0,"amplitude":0.011628,"marketValue":783695044.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.95,"week52Low":11.97,"changeRate5Day":-0.006388,"changeRate20Day":-0.08698,"changeRate60Day":-0.025626,"changeRateWTD":-0.006388,"changeRateMTD":-0.08698,"changeRateQTD":-0.022286,"changeRateYTD":-0.022286,"amount":1742464.470406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571156,"roa":0,"roe":0,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.040789,"floatMarketCap":783695044.74,"shortable":3,"shares":45803334,"floatShares":45803334,"hourTrading":{"tag":"盘后","latestPrice":17.07,"preClose":17.11,"latestTime":"18:48 EDT","volume":587,"amount":10028.82,"timestamp":1774651718226,"change":-0.03999999999999915,"changeRate":-0.0023378141437755203},"preHourTrading":{"tag":"盘前","latestPrice":17.2,"preClose":17.2,"latestTime":"08:02 EDT","volume":3,"amount":51.6,"timestamp":1774612964093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.07,"preClose":17.11,"latestTime":"18:48 EDT","volume":587,"amount":10028.82,"timestamp":1774651718226,"change":-0.03999999999999915,"changeRate":-0.0023378141437755203},"overnightTrading":{"tag":"夜盘","latestPrice":17.110000610351562,"preClose":17.110000610351562,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9859},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.00551,"change":-0.27,"latestPrice":48.73,"close":48.73,"volume":24668,"market":"US","high":49.26,"low":48.44,"preClose":49,"open":49,"turnoverRate":0.012033,"peRate":0,"amplitude":0.016735,"marketValue":107206097.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.74,"week52Low":35.98,"changeRate5Day":0.001684,"changeRate20Day":-0.128265,"changeRate60Day":-0.047332,"changeRateWTD":0.001684,"changeRateMTD":-0.128265,"changeRateQTD":-0.042806,"changeRateYTD":-0.042806,"amount":1203476.932327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.149734,"roa":0,"roe":0,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4703,"divideRate":0.030172,"floatMarketCap":99896597.46,"shortable":3,"shares":2200002,"floatShares":2050002,"hourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.73,"latestTime":"16:10 EDT","volume":6,"amount":292.38,"timestamp":1774642204408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.73,"latestTime":"16:10 EDT","volume":6,"amount":292.38,"timestamp":1774642204408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":48.72999954223633,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.006116,"change":-0.1175,"latestPrice":19.095,"close":19.095,"volume":1675,"market":"US","high":19.1071,"low":19,"preClose":19.2125,"open":19,"turnoverRate":0.000486,"peRate":0,"amplitude":0.005574,"marketValue":66832519.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":18.445,"changeRate5Day":-0.005065,"changeRate20Day":-0.033898,"changeRate60Day":-0.025268,"changeRateWTD":-0.005065,"changeRateMTD":-0.033898,"changeRateQTD":-0.024521,"changeRateYTD":-0.024521,"amount":31958.265066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.326333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9933,"divideRate":0.052019,"floatMarketCap":65877769.095,"shortable":3,"shares":3500001,"floatShares":3450001,"hourTrading":{"tag":"盘后","latestPrice":19.095,"preClose":19.095,"latestTime":"16:10 EDT","volume":5,"amount":95.4613,"timestamp":1774642204602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.095,"preClose":19.095,"latestTime":"16:10 EDT","volume":5,"amount":95.4613,"timestamp":1774642204602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.107099533081055,"preClose":19.107099533081055,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":-0.006589,"change":-0.4557,"latestPrice":68.704,"close":68.704,"volume":17014,"market":"US","high":69.31,"low":68.6628,"preClose":69.1597,"open":68.99,"turnoverRate":0.004501,"peRate":0,"amplitude":0.009358,"marketValue":259701120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":66.25,"changeRate5Day":0.027557,"changeRate20Day":-0.123416,"changeRate60Day":-0.050909,"changeRateWTD":0.027557,"changeRateMTD":-0.123416,"changeRateQTD":-0.04591,"changeRateYTD":-0.04591,"amount":1174203.675735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.959508,"roa":0,"roe":0,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8047,"divideRate":0.026268,"floatMarketCap":259701120,"shortable":3,"shares":3780000,"floatShares":3780000,"hourTrading":{"tag":"盘后","latestPrice":68.704,"preClose":68.704,"latestTime":"16:10 EDT","volume":13,"amount":895.0279,"timestamp":1774642205005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.704,"preClose":68.704,"latestTime":"16:10 EDT","volume":13,"amount":895.0279,"timestamp":1774642205005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.84829711914062,"preClose":68.84829711914062,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1985,"impliedVolPercentile":0.8765},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.008256,"change":-0.1548,"latestPrice":18.5955,"close":18.5955,"volume":14156,"market":"US","high":18.76,"low":18.59,"preClose":18.7503,"open":18.695,"turnoverRate":0.010333,"peRate":0,"amplitude":0.009067,"marketValue":25475835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":15.53,"changeRate5Day":0.005434,"changeRate20Day":-0.10663,"changeRate60Day":-0.020062,"changeRateWTD":0.005434,"changeRateMTD":-0.10663,"changeRateQTD":-0.009249,"changeRateYTD":-0.009249,"amount":264251.237427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.079704,"roa":0,"roe":0,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2752,"divideRate":0.014799,"floatMarketCap":25475835,"shortable":3,"shares":1370000,"floatShares":1370000,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.5955,"latestTime":"18:08 EDT","volume":17,"amount":316.5065,"timestamp":1774649296221,"change":0.024499999999999744,"changeRate":0.0013175230566534776},"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":18.7503,"latestTime":"09:26 EDT","volume":7,"amount":131.25,"timestamp":1774617991078,"change":-0.0002999999999993008,"changeRate":-0.000015999744004058645},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.5955,"latestTime":"18:08 EDT","volume":17,"amount":316.5065,"timestamp":1774649296221,"change":0.024499999999999744,"changeRate":0.0013175230566534776},"overnightTrading":{"tag":"夜盘","latestPrice":18.595500946044922,"preClose":18.595500946044922,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1058,"impliedVolPercentile":0.49},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":-0.009784,"change":-0.39,"latestPrice":39.47,"close":39.47,"volume":577906,"market":"US","high":40.06,"low":39.405,"preClose":39.86,"open":39.83,"turnoverRate":0.028191,"peRate":6.505465,"amplitude":0.016433,"marketValue":809135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.035,"week52Low":23.95,"changeRate5Day":0.011273,"changeRate20Day":-0.007044,"changeRate60Day":0.159518,"changeRateWTD":0.011273,"changeRateMTD":-0.007044,"changeRateQTD":0.164307,"changeRateYTD":0.164307,"amount":22898892.548042,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.061882,"pbRate":1.179841,"volumeRatio":0.32243,"roa":0.011578,"roe":0.274014,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6693,"divideRate":0.016957,"floatMarketCap":809135000,"shortable":3,"shares":20500000,"floatShares":20500000,"hourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.47,"latestTime":"19:57 EDT","volume":135,"amount":5332.76,"timestamp":1774655843618,"change":0.030000000000001137,"changeRate":0.0007600709399544246},"preHourTrading":{"tag":"盘前","latestPrice":39.86,"preClose":39.86,"latestTime":"08:03 EDT","volume":2,"amount":79.72,"timestamp":1774613025222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.47,"latestTime":"19:57 EDT","volume":135,"amount":5332.76,"timestamp":1774655843618,"change":0.030000000000001137,"changeRate":0.0007600709399544246},"overnightTrading":{"tag":"夜盘","latestPrice":38.90999984741211,"preClose":39.86000061035156,"latestTime":"20260327 04:00 EDT","volume":16,"amount":623,"timestamp":1774598401135,"change":-0.9500007629394531,"changeRate":-0.02383343573488907},"impliedVol":0.2485,"impliedVolPercentile":0.9721},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.010329,"change":-0.698,"latestPrice":66.88,"close":66.88,"volume":2228,"market":"US","high":67.58,"low":66.83,"preClose":67.578,"open":67.26,"turnoverRate":0.002345,"peRate":0,"amplitude":0.011098,"marketValue":63536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":0.011831,"changeRate20Day":-0.110638,"changeRate60Day":-0.092142,"changeRateWTD":0.011831,"changeRateMTD":-0.110638,"changeRateQTD":-0.090188,"changeRateYTD":-0.090188,"amount":149596.468781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547555,"roa":0,"roe":0,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9868,"divideRate":0.029707,"floatMarketCap":63536000,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":66.88,"latestTime":"16:10 EDT","volume":11,"amount":733.8,"timestamp":1774642204801,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":66.88,"latestTime":"16:10 EDT","volume":11,"amount":733.8,"timestamp":1774642204801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.87999725341797,"preClose":66.87999725341797,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.010443,"change":-0.49,"latestPrice":46.43,"close":46.43,"volume":453190,"market":"US","high":46.96,"low":46.25,"preClose":46.92,"open":46.59,"turnoverRate":0.006108,"peRate":0,"amplitude":0.015132,"marketValue":3445106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.175,"week52Low":35.3501,"changeRate5Day":0.002591,"changeRate20Day":-0.119142,"changeRate60Day":-0.036522,"changeRateWTD":0.002591,"changeRateMTD":-0.119142,"changeRateQTD":-0.032103,"changeRateYTD":-0.032103,"amount":21082117.215881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437124,"roa":0,"roe":0,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2569,"divideRate":0.048609,"floatMarketCap":3445106000,"shortable":3,"shares":74200000,"floatShares":74200000,"hourTrading":{"tag":"盘后","latestPrice":46.26,"preClose":46.43,"latestTime":"16:10 EDT","volume":513,"amount":23733.59,"timestamp":1774642204854,"change":-0.1700000000000017,"changeRate":-0.0036614258022830432},"postHourTrading":{"tag":"盘后","latestPrice":46.26,"preClose":46.43,"latestTime":"16:10 EDT","volume":513,"amount":23733.59,"timestamp":1774642204854,"change":-0.1700000000000017,"changeRate":-0.0036614258022830432},"overnightTrading":{"tag":"夜盘","latestPrice":46.43000030517578,"preClose":46.43000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1803,"impliedVolPercentile":0.9402},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.011651,"change":-0.41,"latestPrice":34.78,"close":34.78,"volume":93772,"market":"US","high":35.175,"low":34.7,"preClose":35.19,"open":34.99,"turnoverRate":0.005389,"peRate":0,"amplitude":0.013498,"marketValue":605172000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.88,"week52Low":28.09,"changeRate5Day":-0.003724,"changeRate20Day":-0.123709,"changeRate60Day":-0.045554,"changeRateWTD":-0.003724,"changeRateMTD":-0.123709,"changeRateQTD":-0.039492,"changeRateYTD":-0.039492,"amount":3282777.275864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.528601,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7026,"divideRate":0.077706,"floatMarketCap":605172000,"shortable":3,"shares":17400000,"floatShares":17400000,"hourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"16:10 EDT","volume":13,"amount":452.14,"timestamp":1774642204905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"16:10 EDT","volume":13,"amount":452.14,"timestamp":1774642204905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.013492,"change":-0.4633,"latestPrice":33.875,"close":33.875,"volume":15147,"market":"US","high":34.27,"low":33.875,"preClose":34.3383,"open":34.24,"turnoverRate":0.008655,"peRate":0,"amplitude":0.011503,"marketValue":60975033.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.48,"week52Low":27.27,"changeRate5Day":-0.001774,"changeRate20Day":-0.116061,"changeRate60Day":-0.043619,"changeRateWTD":-0.001774,"changeRateMTD":-0.116061,"changeRateQTD":-0.037344,"changeRateYTD":-0.037344,"amount":517655.762753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.619574,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4728,"divideRate":0.043477,"floatMarketCap":59281283.875,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":33.875,"preClose":33.875,"latestTime":"16:12 EDT","volume":7,"amount":237.2968,"timestamp":1774642366515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.875,"preClose":33.875,"latestTime":"16:12 EDT","volume":7,"amount":237.2968,"timestamp":1774642366515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.8828010559082,"preClose":33.8828010559082,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.01357,"change":-0.5815,"latestPrice":42.27,"close":42.27,"volume":19552,"market":"US","high":42.68,"low":42.09,"preClose":42.8515,"open":42.56,"turnoverRate":0.003205,"peRate":0,"amplitude":0.013768,"marketValue":257847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.626,"week52Low":35.57,"changeRate5Day":-0.003386,"changeRate20Day":-0.125082,"changeRate60Day":-0.05062,"changeRateWTD":-0.003386,"changeRateMTD":-0.125082,"changeRateQTD":-0.042632,"changeRateYTD":-0.042632,"amount":831234.099731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.968705,"roa":0,"roe":0,"changeRate5Min":0.004277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4499,"divideRate":0.010643,"floatMarketCap":257847000,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.27,"latestTime":"16:10 EDT","volume":13,"amount":547.66,"timestamp":1774642204921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.8515,"preClose":42.8515,"latestTime":"08:02 EDT","volume":1,"amount":42.8515,"timestamp":1774612930603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.27,"latestTime":"16:10 EDT","volume":13,"amount":547.66,"timestamp":1774642204921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.189998626708984,"preClose":42.189998626708984,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0499,"impliedVolPercentile":0.3825},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.014284,"change":-1.0503,"latestPrice":72.48,"close":72.48,"volume":27598,"market":"US","high":73.49,"low":72.41,"preClose":73.5303,"open":73.2,"turnoverRate":0.002579,"peRate":0,"amplitude":0.014688,"marketValue":775536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5304,"week52Low":58.82,"changeRate5Day":-0.004363,"changeRate20Day":-0.117174,"changeRate60Day":-0.043581,"changeRateWTD":-0.004363,"changeRateMTD":-0.117174,"changeRateQTD":-0.035657,"changeRateYTD":-0.035657,"amount":2009837.109695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696754,"roa":0,"roe":0,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6471,"divideRate":0.050319,"floatMarketCap":775536000,"shortable":3,"shares":10700000,"floatShares":10700000,"hourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.48,"latestTime":"16:10 EDT","volume":9,"amount":653.9808,"timestamp":1774642204792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.48,"latestTime":"16:10 EDT","volume":9,"amount":653.9808,"timestamp":1774642204792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.63359832763672,"preClose":72.63359832763672,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":-0.015188,"change":-1.01,"latestPrice":65.49,"close":65.49,"volume":89665,"market":"US","high":66.34,"low":65.3739,"preClose":66.5,"open":66.32,"turnoverRate":0.003011,"peRate":0,"amplitude":0.014528,"marketValue":1950292200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.005467,"changeRate20Day":-0.103331,"changeRate60Day":-0.080557,"changeRateWTD":-0.005467,"changeRateMTD":-0.103331,"changeRateQTD":-0.06987,"changeRateYTD":-0.06987,"amount":5906983.55854,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061069,"roa":0,"roe":0,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3903,"divideRate":0.00596,"floatMarketCap":1950292200,"shortable":3,"shares":29780000,"floatShares":29780000,"hourTrading":{"tag":"盘后","latestPrice":64.72,"preClose":65.49,"latestTime":"19:55 EDT","volume":354,"amount":23081.72,"timestamp":1774655723412,"change":-0.769999999999996,"changeRate":-0.011757520232096443},"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":66.5,"latestTime":"08:24 EDT","volume":60,"amount":3990,"timestamp":1774614248069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.72,"preClose":65.49,"latestTime":"19:55 EDT","volume":354,"amount":23081.72,"timestamp":1774655723412,"change":-0.769999999999996,"changeRate":-0.011757520232096443},"overnightTrading":{"tag":"夜盘","latestPrice":67.94999694824219,"preClose":66.5,"latestTime":"20260327 04:00 EDT","volume":6,"amount":402,"timestamp":1774598401318,"change":1.4499969482421875,"changeRate":0.021804465387100565},"impliedVol":0.2031,"impliedVolPercentile":0.9243},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":-0.01765,"change":-1.977,"latestPrice":110.033,"close":110.033,"volume":13084,"market":"US","high":111.67,"low":109.99,"preClose":112.01,"open":111.67,"turnoverRate":0.002876,"peRate":5.009387,"amplitude":0.014999,"marketValue":500650150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.32,"week52Low":88.04,"changeRate5Day":-0.01165,"changeRate20Day":-0.081374,"changeRate60Day":-0.094654,"changeRateWTD":-0.01165,"changeRateMTD":-0.081374,"changeRateQTD":-0.089055,"changeRateYTD":-0.089055,"amount":1447078.501099,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.06773,"pbRate":0.825827,"volumeRatio":0.39714,"roa":0.013211,"roe":0.223521,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.022428,"floatMarketCap":500650150,"shortable":3,"shares":4550000,"floatShares":4550000,"hourTrading":{"tag":"盘后","latestPrice":109.99,"preClose":110.033,"latestTime":"16:51 EDT","volume":18,"amount":1982.196,"timestamp":1774644667132,"change":-0.043000000000006366,"changeRate":-0.00039079185335314285},"preHourTrading":{"tag":"盘前","latestPrice":112.81,"preClose":112.01,"latestTime":"08:05 EDT","volume":1,"amount":112.81,"timestamp":1774613116049,"change":0.7999999999999972,"changeRate":0.007142219444692412},"postHourTrading":{"tag":"盘后","latestPrice":109.99,"preClose":110.033,"latestTime":"16:51 EDT","volume":18,"amount":1982.196,"timestamp":1774644667132,"change":-0.043000000000006366,"changeRate":-0.00039079185335314285},"overnightTrading":{"tag":"夜盘","latestPrice":110.03299713134766,"preClose":110.03299713134766,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2371,"impliedVolPercentile":0.9721},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":-0.025969,"change":-4.22,"latestPrice":158.28,"close":158.28,"volume":80926,"market":"US","high":161.25,"low":157.78,"preClose":162.5,"open":161.25,"turnoverRate":0.008655,"peRate":59.976583,"amplitude":0.021354,"marketValue":1479918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.032755,"changeRate20Day":-0.072705,"changeRate60Day":-0.126345,"changeRateWTD":-0.032755,"changeRateMTD":-0.072705,"changeRateQTD":-0.117578,"changeRateYTD":-0.117578,"amount":12885413.207947,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956907,"roa":0,"roe":0,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9346,"divideRate":0.012223,"floatMarketCap":1479918000,"shortable":3,"shares":9350000,"floatShares":9350000,"hourTrading":{"tag":"盘后","latestPrice":158.28,"preClose":158.28,"latestTime":"19:41 EDT","volume":335,"amount":52995.013,"timestamp":1774654884009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.17,"preClose":162.5,"latestTime":"09:09 EDT","volume":32,"amount":5148.62304,"timestamp":1774616951608,"change":-1.3300000000000125,"changeRate":-0.008184615384615462},"postHourTrading":{"tag":"盘后","latestPrice":158.28,"preClose":158.28,"latestTime":"19:41 EDT","volume":335,"amount":52995.013,"timestamp":1774654884009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.5,"preClose":162.5,"latestTime":"20260327 04:00 EDT","volume":2,"amount":325,"timestamp":1774598401318,"change":0,"changeRate":0},"impliedVol":0.3218,"impliedVolPercentile":0.9402}]}}}